Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYLD20250919P00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 64.36% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| XYLD20250919P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 54.59% | -0.15 | 0.05 | -0.03 | 0.02 | -0.00 |
| XYLD20250919P00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 44.70% | -0.17 | 0.07 | -0.03 | 0.02 | -0.00 |
| XYLD20250919P00037000 | 37.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 35.61% | -0.22 | 0.11 | -0.03 | 0.02 | -0.00 |
| XYLD20250919P00038000 | 38.00 | 0.00 | 0.40 | 0.00 | 0 | 38 | 18.52% | -0.24 | 0.22 | -0.02 | 0.02 | -0.00 |
| XYLD20250919P00039000 | 39.00 | 0.00 | 0.30 | 0.20 | 1 | 30 | 4.52% | -0.52 | 1.14 | -0.00 | 0.03 | -0.01 |
| XYLD20250919P00040000 | 40.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 16.49% | -0.78 | 0.23 | -0.01 | 0.02 | -0.01 |
| XYLD20250919P00041000 | 41.00 | 0.50 | 3.40 | 0.00 | 0 | 0 | 72.01% | -0.61 | 0.07 | -0.08 | 0.03 | -0.01 |
| XYLD20250919P00042000 | 42.00 | 1.50 | 4.40 | 0.00 | 0 | 0 | 82.94% | -0.64 | 0.06 | -0.08 | 0.03 | -0.01 |
| XYLD20250919P00043000 | 43.00 | 2.50 | 5.40 | 0.00 | 0 | 0 | 92.97% | -0.67 | 0.05 | -0.09 | 0.03 | -0.01 |
| XYLD20250919P00044000 | 44.00 | 3.50 | 6.40 | 0.00 | 0 | 0 | 102.30% | -0.69 | 0.04 | -0.10 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYLD20250919C00034000 | 34.00 | 3.70 | 6.60 | 0.00 | 0 | 0 | 50.03% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| XYLD20250919C00035000 | 35.00 | 2.70 | 5.60 | 0.00 | 0 | 1 | 41.80% | 0.92 | 0.05 | -0.02 | 0.01 | 0.01 |
| XYLD20250919C00036000 | 36.00 | 1.70 | 4.60 | 0.00 | 0 | 0 | 33.51% | 0.91 | 0.08 | -0.02 | 0.01 | 0.01 |
| XYLD20250919C00037000 | 37.00 | 0.70 | 3.60 | 0.00 | 0 | 0 | 25.01% | 0.88 | 0.13 | -0.02 | 0.01 | 0.01 |
| XYLD20250919C00038000 | 38.00 | 0.00 | 2.60 | 0.00 | 0 | 1 | 22.75% | 0.74 | 0.20 | -0.02 | 0.02 | 0.01 |
| XYLD20250919C00039000 | 39.00 | 0.10 | 0.40 | 0.00 | 0 | 37 | 8.20% | 0.52 | 0.71 | -0.01 | 0.03 | 0.01 |
| XYLD20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 9.25% | 0.08 | 0.21 | -0.00 | 0.01 | 0.00 |
| XYLD20250919C00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 15.61% | 0.05 | 0.09 | -0.00 | 0.01 | 0.00 |
| XYLD20250919C00042000 | 42.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 38.00% | 0.17 | 0.09 | -0.03 | 0.02 | 0.00 |
| XYLD20250919C00043000 | 43.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 49.59% | 0.17 | 0.07 | -0.03 | 0.02 | 0.00 |
| XYLD20250919C00044000 | 44.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 49.28% | 0.12 | 0.05 | -0.03 | 0.02 | 0.00 |
