Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YCL20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 76.88% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| YCL20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 62.58% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| YCL20250919P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 48.64% | -0.06 | 0.05 | -0.01 | 0.00 | -0.00 |
| YCL20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 29.92% | -0.05 | 0.08 | -0.00 | 0.00 | -0.00 |
| YCL20250919P00021000 | 21.00 | 0.00 | 0.15 | 0.00 | 0 | 25 | 23.43% | -0.14 | 0.23 | -0.01 | 0.01 | -0.00 |
| YCL20250919P00022000 | 22.00 | 0.25 | 0.60 | 0.00 | 0 | 27 | 21.12% | -0.49 | 0.46 | -0.01 | 0.02 | -0.00 |
| YCL20250919P00023000 | 23.00 | 0.80 | 1.45 | 0.00 | 0 | 16 | 43.53% | -0.68 | 0.20 | -0.02 | 0.02 | -0.00 |
| YCL20250919P00024000 | 24.00 | 1.65 | 2.40 | 0.00 | 0 | 9 | 56.85% | -0.77 | 0.13 | -0.03 | 0.01 | -0.00 |
| YCL20250919P00025000 | 25.00 | 2.55 | 3.60 | 0.00 | 0 | 0 | 71.22% | -0.80 | 0.09 | -0.03 | 0.01 | -0.01 |
| YCL20250919P00026000 | 26.00 | 3.60 | 4.50 | 0.00 | 0 | 0 | 84.13% | -0.83 | 0.07 | -0.03 | 0.01 | -0.01 |
| YCL20250919P00027000 | 27.00 | 4.60 | 5.50 | 0.00 | 0 | 4 | 95.96% | -0.84 | 0.06 | -0.04 | 0.01 | -0.01 |
| YCL20250919P00028000 | 28.00 | 5.60 | 6.50 | 0.00 | 0 | 0 | 106.93% | -0.86 | 0.05 | -0.04 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YCL20250919C00017000 | 17.00 | 4.60 | 5.40 | 0.00 | 0 | 21 | 65.28% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| YCL20250919C00018000 | 18.00 | 3.60 | 4.50 | 0.00 | 0 | 0 | 66.61% | 0.95 | 0.04 | -0.01 | 0.00 | 0.01 |
| YCL20250919C00019000 | 19.00 | 2.60 | 3.50 | 0.00 | 0 | 4 | 51.71% | 0.94 | 0.06 | -0.01 | 0.01 | 0.01 |
| YCL20250919C00020000 | 20.00 | 1.70 | 2.45 | 0.00 | 0 | 99 | 32.86% | 0.94 | 0.09 | -0.01 | 0.01 | 0.01 |
| YCL20250919C00021000 | 21.00 | 0.70 | 1.40 | 1.10 | 1 | 134 | 24.70% | 0.85 | 0.22 | -0.01 | 0.01 | 0.01 |
| YCL20250919C00022000 | 22.00 | 0.15 | 0.60 | 0.35 | 2 | 512 | 20.62% | 0.53 | 0.45 | -0.01 | 0.02 | 0.00 |
| YCL20250919C00023000 | 23.00 | 0.10 | 0.20 | 0.00 | 0 | 179 | 27.65% | 0.23 | 0.25 | -0.01 | 0.01 | 0.00 |
| YCL20250919C00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 266 | 30.88% | 0.09 | 0.12 | -0.01 | 0.01 | 0.00 |
| YCL20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 229 | 41.56% | 0.07 | 0.07 | -0.01 | 0.01 | 0.00 |
| YCL20250919C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 86 | 51.29% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| YCL20250919C00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 60.29% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| YCL20250919C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 68.71% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
