Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YETH20250919P00019000 | 19.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 206.91% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| YETH20250919P00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 3 | 187.01% | -0.14 | 0.02 | -0.08 | 0.01 | -0.00 |
| YETH20250919P00021000 | 21.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 167.83% | -0.15 | 0.03 | -0.08 | 0.01 | -0.00 |
| YETH20250919P00022000 | 22.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 151.02% | -0.17 | 0.03 | -0.08 | 0.01 | -0.00 |
| YETH20250919P00023000 | 23.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 132.70% | -0.19 | 0.04 | -0.07 | 0.02 | -0.00 |
| YETH20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 116.18% | -0.22 | 0.05 | -0.07 | 0.02 | -0.00 |
| YETH20250919P00025000 | 25.00 | 0.20 | 0.50 | 0.00 | 0 | 15 | 63.87% | -0.18 | 0.07 | -0.03 | 0.01 | -0.00 |
| YETH20250919P00026000 | 26.00 | 0.15 | 0.80 | 0.00 | 0 | 19 | 57.72% | -0.25 | 0.10 | -0.04 | 0.02 | -0.00 |
| YETH20250919P00027000 | 27.00 | 0.35 | 1.75 | 0.55 | 2 | 1 | 67.48% | -0.38 | 0.10 | -0.05 | 0.02 | -0.00 |
| YETH20250919P00028000 | 28.00 | 0.80 | 1.80 | 0.00 | 0 | 45 | 56.69% | -0.49 | 0.13 | -0.04 | 0.02 | -0.01 |
| YETH20250919P00029000 | 29.00 | 0.55 | 3.20 | 0.00 | 0 | 3 | 55.54% | -0.61 | 0.12 | -0.04 | 0.02 | -0.01 |
| YETH20250919P00030000 | 30.00 | 1.50 | 3.40 | 0.00 | 0 | 22 | 47.46% | -0.76 | 0.11 | -0.03 | 0.02 | -0.01 |
| YETH20250919P00031000 | 31.00 | 2.25 | 4.80 | 0.00 | 0 | 0 | 63.92% | -0.78 | 0.08 | -0.04 | 0.02 | -0.01 |
| YETH20250919P00032000 | 32.00 | 3.10 | 5.60 | 0.00 | 0 | 3 | 62.09% | -0.85 | 0.07 | -0.03 | 0.01 | -0.01 |
| YETH20250919P00033000 | 33.00 | 4.20 | 6.60 | 0.00 | 0 | 0 | 75.59% | -0.85 | 0.05 | -0.03 | 0.01 | -0.01 |
| YETH20250919P00034000 | 34.00 | 5.10 | 7.50 | 0.00 | 0 | 0 | 75.24% | -0.89 | 0.04 | -0.02 | 0.01 | -0.01 |
| YETH20250919P00035000 | 35.00 | 6.10 | 8.50 | 0.00 | 0 | 0 | 83.24% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| YETH20250919P00036000 | 36.00 | 7.10 | 9.50 | 0.00 | 0 | 0 | 90.86% | -0.90 | 0.03 | -0.03 | 0.01 | -0.01 |
| YETH20250919P00037000 | 37.00 | 8.10 | 10.50 | 0.00 | 0 | 5 | 98.15% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| YETH20250919P00038000 | 38.00 | 9.10 | 11.50 | 0.00 | 0 | 1 | 105.13% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YETH20250919C00019000 | 19.00 | 8.10 | 10.50 | 0.00 | 0 | 0 | 157.43% | 0.92 | 0.02 | -0.05 | 0.01 | 0.00 |
| YETH20250919C00020000 | 20.00 | 7.10 | 9.50 | 0.00 | 0 | 0 | 141.07% | 0.91 | 0.02 | -0.05 | 0.01 | 0.00 |
| YETH20250919C00021000 | 21.00 | 6.10 | 8.50 | 0.00 | 0 | 0 | 125.30% | 0.90 | 0.03 | -0.04 | 0.01 | 0.00 |
| YETH20250919C00022000 | 22.00 | 5.10 | 7.50 | 0.00 | 0 | 0 | 109.99% | 0.89 | 0.03 | -0.04 | 0.01 | 0.00 |
| YETH20250919C00023000 | 23.00 | 4.10 | 6.50 | 0.00 | 0 | 0 | 95.03% | 0.88 | 0.04 | -0.04 | 0.01 | 0.00 |
| YETH20250919C00024000 | 24.00 | 3.10 | 5.50 | 0.00 | 0 | 0 | 80.28% | 0.86 | 0.06 | -0.04 | 0.01 | 0.00 |
| YETH20250919C00025000 | 25.00 | 2.25 | 4.50 | 0.00 | 0 | 1 | 70.99% | 0.81 | 0.08 | -0.04 | 0.01 | 0.00 |
| YETH20250919C00026000 | 26.00 | 1.30 | 3.60 | 0.00 | 0 | 0 | 59.86% | 0.75 | 0.10 | -0.04 | 0.02 | 0.00 |
| YETH20250919C00027000 | 27.00 | 0.45 | 2.95 | 0.00 | 0 | 0 | 55.35% | 0.64 | 0.13 | -0.04 | 0.02 | 0.00 |
| YETH20250919C00028000 | 28.00 | 0.45 | 1.50 | 0.00 | 0 | 27 | 45.61% | 0.51 | 0.16 | -0.04 | 0.02 | 0.00 |
| YETH20250919C00029000 | 29.00 | 0.00 | 2.10 | 0.00 | 0 | 26 | 69.26% | 0.41 | 0.10 | -0.05 | 0.02 | 0.00 |
| YETH20250919C00030000 | 30.00 | 0.00 | 0.70 | 0.05 | 2 | 37 | 48.51% | 0.24 | 0.12 | -0.03 | 0.02 | 0.00 |
| YETH20250919C00031000 | 31.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 47.57% | 0.14 | 0.08 | -0.02 | 0.01 | 0.00 |
| YETH20250919C00032000 | 32.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 102.37% | 0.28 | 0.06 | -0.07 | 0.02 | 0.00 |
| YETH20250919C00033000 | 33.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 113.70% | 0.26 | 0.05 | -0.07 | 0.02 | 0.00 |
| YETH20250919C00034000 | 34.00 | 0.00 | 1.20 | 0.00 | 0 | 6 | 107.40% | 0.20 | 0.05 | -0.06 | 0.02 | 0.00 |
| YETH20250919C00035000 | 35.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 132.63% | 0.23 | 0.04 | -0.08 | 0.02 | 0.00 |
| YETH20250919C00036000 | 36.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 141.92% | 0.22 | 0.04 | -0.08 | 0.02 | 0.00 |
| YETH20250919C00037000 | 37.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 150.71% | 0.21 | 0.03 | -0.08 | 0.02 | 0.00 |
| YETH20250919C00038000 | 38.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 157.45% | 0.20 | 0.03 | -0.09 | 0.02 | 0.00 |
