EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:51:46 | EEM | BUY |
|
PUT | 2025-09-12 | 7 | 50 | 50.355 | -0.70 | SIZE > PRIOR OI | MULTI-SWEEP | 1151 | 0.14 | 114,977 | -0.04 | |
| 2025-09-05 | 13:50:52 | EEM | 2025-09-12 | 7 | 50.345 | ||||||||||||
| 2025-09-05 | 11:13:19 | EEM | 2027-01-15 | 497 | 50.245 | ||||||||||||
| 2025-09-05 | 10:07:27 | EEM | 2026-01-16 | 133 | 50.535 | ||||||||||||
| 2025-09-05 | 10:07:07 | EEM | 2026-01-16 | 133 | 50.535 | ||||||||||||
| 2025-09-05 | 10:07:05 | EEM | 2026-01-16 | 133 | 50.535 | ||||||||||||
| 2025-09-05 | 10:07:02 | EEM | 2026-01-16 | 133 | 50.535 | ||||||||||||
| 2025-09-05 | 10:05:05 | EEM | 2026-01-16 | 133 | 50.605 | ||||||||||||
| 2025-09-05 | 10:05:02 | EEM | 2026-01-16 | 133 | 50.605 | ||||||||||||
| 2025-09-05 | 10:04:51 | EEM | 2026-01-16 | 133 | 50.605 | ||||||||||||
| 2025-09-05 | 10:02:56 | EEM | 2026-01-16 | 133 | 50.585 | ||||||||||||
| 2025-09-05 | 10:02:56 | EEM | 2026-01-16 | 133 | 50.585 | ||||||||||||
| 2025-09-05 | 10:00:53 | EEM | 2026-01-16 | 133 | 50.575 | ||||||||||||
| 2025-09-05 | 10:00:53 | EEM | 2026-01-16 | 133 | 50.575 | ||||||||||||
| 2025-09-05 | 09:57:45 | EEM | 2026-01-16 | 133 | 50.575 | ||||||||||||
| 2025-09-05 | 09:56:18 | EEM | 2026-01-16 | 133 | 50.575 | ||||||||||||
| 2025-09-05 | 09:56:01 | EEM | 2026-01-16 | 133 | 50.565 | ||||||||||||
| 2025-09-04 | 10:36:28 | EEM | 2025-09-12 | 8 | 49.555 | ||||||||||||
| 2025-09-04 | 10:04:06 | EEM | 2025-12-31 | 118 | 49.5751 | ||||||||||||
| 2025-09-04 | 10:04:06 | EEM | 2025-12-31 | 118 | 49.575 | ||||||||||||
| 2025-09-03 | 15:18:22 | EEM | 2026-12-18 | 471 | 49.905 | ||||||||||||
| 2025-09-03 | 13:57:30 | EEM | 2025-09-19 | 16 | 49.935 | ||||||||||||
| 2025-09-03 | 13:21:36 | EEM | 2025-10-17 | 44 | 50.025 | ||||||||||||
| 2025-09-03 | 13:21:24 | EEM | 2025-10-17 | 44 | 50.035 | ||||||||||||
| 2025-09-03 | 13:19:24 | EEM | 2025-10-17 | 44 | 50.035 | ||||||||||||
| 2025-09-03 | 13:19:24 | EEM | 2025-10-17 | 44 | 50.035 | ||||||||||||
| 2025-09-03 | 13:19:09 | EEM | 2025-10-17 | 44 | 50.035 | ||||||||||||
| 2025-09-03 | 13:19:10 | EEM | 2025-10-17 | 44 | 50.035 | ||||||||||||
| 2025-09-03 | 13:16:32 | EEM | 2025-10-17 | 44 | 50.035 | ||||||||||||
| 2025-09-03 | 13:16:33 | EEM | 2025-10-17 | 44 | 50.035 | ||||||||||||
| 2025-09-03 | 12:35:34 | EEM | 2026-03-20 | 198 | 49.995 | ||||||||||||
| 2025-09-03 | 12:28:59 | EEM | 2025-10-17 | 44 | 49.985 | ||||||||||||
| 2025-09-03 | 11:57:57 | EEM | 2025-09-19 | 16 | 49.965 | ||||||||||||
| 2025-09-03 | 11:56:30 | EEM | 2026-01-16 | 135 | 49.975 | ||||||||||||
| 2025-09-03 | 11:44:28 | EEM | 2025-09-12 | 9 | 49.995 | ||||||||||||
| 2025-09-03 | 11:37:20 | EEM | 2025-09-12 | 9 | 49.9852 | ||||||||||||
| 2025-09-03 | 11:35:42 | EEM | 2025-09-12 | 9 | 49.9754 | ||||||||||||
| 2025-09-02 | 15:02:42 | EEM | 2025-10-17 | 45 | 49.705 | ||||||||||||
| 2025-09-02 | 09:46:30 | EEM | 2025-12-19 | 108 | 49.495 | ||||||||||||
| 2025-09-02 | 09:30:19 | EEM | 2025-12-19 | 108 | 49.395 | ||||||||||||
| 2025-08-29 | 16:09:07 | EEM | 2025-09-19 | 21 | 49.87 | ||||||||||||
| 2025-08-29 | 16:08:55 | EEM | 2025-09-19 | 21 | 49.87 | ||||||||||||
| 2025-08-29 | 16:08:56 | EEM | 2025-09-19 | 21 | 49.8699 | ||||||||||||
| 2025-08-29 | 12:23:18 | EEM | 2025-09-12 | 14 | 49.855 | ||||||||||||
| 2025-08-29 | 12:11:24 | EEM | 2025-11-21 | 84 | 49.845 | ||||||||||||
| 2025-08-29 | 09:42:52 | EEM | 2025-09-19 | 21 | 49.775 | ||||||||||||
| 2025-08-29 | 09:40:58 | EEM | 2025-09-26 | 28 | 49.765 | ||||||||||||
| 2025-08-28 | 15:10:34 | EEM | 2025-09-30 | 33 | 50.095 | ||||||||||||
| 2025-08-28 | 12:21:42 | EEM | 2025-09-30 | 33 | 50.085 | ||||||||||||
| 2025-08-28 | 12:21:42 | EEM | 2025-09-30 | 33 | 50.085 | ||||||||||||
| 2025-08-28 | 12:21:42 | EEM | 2025-09-30 | 33 | 50.085 | ||||||||||||
| 2025-08-28 | 12:14:45 | EEM | 2025-09-19 | 22 | 50.085 | ||||||||||||
| 2025-08-28 | 11:19:10 | EEM | 2025-09-19 | 22 | 50.045 | ||||||||||||
| 2025-08-28 | 11:19:06 | EEM | 2025-09-19 | 22 | 50.045 | ||||||||||||
| 2025-08-28 | 11:19:06 | EEM | 2025-09-19 | 22 | 50.045 | ||||||||||||
| 2025-08-28 | 11:19:06 | EEM | 2025-09-19 | 22 | 50.045 | ||||||||||||
| 2025-08-28 | 11:05:14 | EEM | 2025-12-19 | 113 | 50.035 | ||||||||||||
| 2025-08-28 | 11:05:14 | EEM | 2025-12-19 | 113 | 50.035 | ||||||||||||
| 2025-08-28 | 11:05:14 | EEM | 2025-12-19 | 113 | 50.035 | ||||||||||||
| 2025-08-28 | 11:02:43 | EEM | 2025-09-19 | 22 | 50.045 | ||||||||||||
| 2025-08-28 | 11:02:43 | EEM | 2025-09-19 | 22 | 50.045 | ||||||||||||
| 2025-08-28 | 11:02:40 | EEM | 2025-09-19 | 22 | 50.045 | ||||||||||||
| 2025-08-28 | 11:02:36 | EEM | 2025-09-19 | 22 | 50.045 | ||||||||||||
| 2025-08-27 | 14:51:27 | EEM | 2025-09-19 | 23 | 49.885 | ||||||||||||
| 2025-08-27 | 14:50:05 | EEM | 2025-09-19 | 23 | 49.885 | ||||||||||||
| 2025-08-27 | 13:03:01 | EEM | 2026-12-18 | 478 | 49.805 | ||||||||||||
| 2025-08-27 | 11:58:32 | EEM | 2025-10-17 | 51 | 49.765 | ||||||||||||
| 2025-08-27 | 11:51:22 | EEM | 2025-10-17 | 51 | 49.745 | ||||||||||||
| 2025-08-27 | 10:25:09 | EEM | 2026-03-20 | 205 | 49.645 | ||||||||||||
| 2025-08-27 | 10:04:26 | EEM | 2025-12-19 | 114 | 49.645 | ||||||||||||
| 2025-08-26 | 15:16:14 | EEM | 2025-09-19 | 24 | 50.205 | ||||||||||||
| 2025-08-26 | 12:02:28 | EEM | 2025-09-05 | 10 | 50.275 | ||||||||||||
| 2025-08-26 | 11:04:00 | EEM | 2025-08-29 | 3 | 50.305 | ||||||||||||
| 2025-08-26 | 11:02:41 | EEM | 2026-06-18 | 296 | 50.295 | ||||||||||||
| 2025-08-26 | 10:45:44 | EEM | 2025-09-19 | 24 | 50.305 | ||||||||||||
| 2025-08-25 | 15:59:05 | EEM | 2025-09-05 | 11 | 50.345 | ||||||||||||
| 2025-08-25 | 12:16:06 | EEM | 2025-09-05 | 11 | 50.5651 | ||||||||||||
| 2025-08-25 | 11:30:34 | EEM | 2027-01-15 | 508 | 50.645 | ||||||||||||
| 2025-08-22 | 14:37:35 | EEM | 2025-10-17 | 56 | 50.615 | ||||||||||||
| 2025-08-22 | 13:08:45 | EEM | 2025-09-19 | 28 | 50.555 | ||||||||||||
| 2025-08-22 | 12:51:07 | EEM | 2025-09-19 | 28 | 50.535 | ||||||||||||
| 2025-08-22 | 12:51:07 | EEM | 2025-09-19 | 28 | 50.535 | ||||||||||||
| 2025-08-22 | 11:14:18 | EEM | 2025-10-17 | 56 | 50.535 | ||||||||||||
| 2025-08-22 | 11:14:14 | EEM | 2025-10-17 | 56 | 50.535 | ||||||||||||
| 2025-08-22 | 11:12:29 | EEM | 2025-10-17 | 56 | 50.555 | ||||||||||||
| 2025-08-22 | 11:12:29 | EEM | 2025-10-17 | 56 | 50.555 | ||||||||||||
| 2025-08-22 | 11:12:29 | EEM | 2025-10-17 | 56 | 50.555 | ||||||||||||
| 2025-08-22 | 11:12:29 | EEM | 2025-10-17 | 56 | 50.555 | ||||||||||||
| 2025-08-22 | 11:04:38 | EEM | 2025-09-19 | 28 | 50.555 | ||||||||||||
| 2025-08-22 | 10:58:38 | EEM | 2025-09-19 | 28 | 50.525 | ||||||||||||
| 2025-08-22 | 10:55:35 | EEM | 2025-09-19 | 28 | 50.515 | ||||||||||||
| 2025-08-22 | 10:55:35 | EEM | 2025-09-19 | 28 | 50.515 | ||||||||||||
| 2025-08-22 | 10:52:45 | EEM | 2025-09-19 | 28 | 50.485 | ||||||||||||
| 2025-08-22 | 10:13:24 | EEM | 2025-09-30 | 39 | 50.385 | ||||||||||||
| 2025-08-22 | 10:13:24 | EEM | 2025-09-30 | 39 | 50.385 | ||||||||||||
| 2025-08-22 | 10:13:24 | EEM | 2025-09-30 | 39 | 50.385 | ||||||||||||
| 2025-08-22 | 10:13:16 | EEM | 2025-09-19 | 28 | 50.385 | ||||||||||||
| 2025-08-22 | 10:13:16 | EEM | 2025-09-19 | 28 | 50.385 | ||||||||||||
| 2025-08-22 | 09:58:30 | EEM | 2025-11-21 | 91 | 49.915 | ||||||||||||
| 2025-08-22 | 09:58:04 | EEM | 2025-11-21 | 91 | 49.915 | ||||||||||||
| 2025-08-21 | 15:39:09 | EEM | 2025-08-22 | 1 | 49.655 | ||||||||||||
| 2025-08-21 | 15:39:09 | EEM | 2025-08-22 | 1 | 49.655 | ||||||||||||
| 2025-08-21 | 15:30:03 | EEM | 2025-09-19 | 29 | 49.665 | ||||||||||||
| 2025-08-21 | 14:17:11 | EEM | 2026-06-18 | 301 | 49.655 | ||||||||||||
| 2025-08-21 | 14:08:17 | EEM | 2026-06-18 | 301 | 49.645 | ||||||||||||
| 2025-08-21 | 13:29:14 | EEM | 2025-09-19 | 29 | 49.605 | ||||||||||||
| 2025-08-21 | 12:39:05 | EEM | 2025-08-22 | 1 | 49.635 | ||||||||||||
| 2025-08-21 | 12:24:42 | EEM | 2026-06-18 | 301 | 49.645 | ||||||||||||
| 2025-08-21 | 12:16:24 | EEM | 2025-09-19 | 29 | 49.635 | ||||||||||||
| 2025-08-21 | 12:16:24 | EEM | 2025-09-19 | 29 | 49.635 | ||||||||||||
| 2025-08-21 | 12:09:53 | EEM | 2025-09-19 | 29 | 49.615 | ||||||||||||
| 2025-08-21 | 12:09:13 | EEM | 2025-09-19 | 29 | 49.625 | ||||||||||||
| 2025-08-21 | 12:07:08 | EEM | 2025-08-22 | 1 | 49.625 | ||||||||||||
| 2025-08-21 | 12:01:03 | EEM | 2025-08-29 | 8 | 49.615 | ||||||||||||
| 2025-08-21 | 11:54:36 | EEM | 2025-09-30 | 40 | 49.645 | ||||||||||||
| 2025-08-21 | 11:54:36 | EEM | 2025-09-30 | 40 | 49.645 | ||||||||||||
| 2025-08-20 | 12:31:19 | EEM | 2025-12-19 | 121 | 49.665 | ||||||||||||
| 2025-08-20 | 11:22:32 | EEM | 2025-12-19 | 121 | 49.565 | ||||||||||||
| 2025-08-20 | 11:20:52 | EEM | 2025-09-19 | 30 | 49.565 | ||||||||||||
| 2025-08-20 | 10:41:28 | EEM | 2025-12-19 | 121 | 49.485 | ||||||||||||
| 2025-08-20 | 10:36:53 | EEM | 2025-12-19 | 121 | 49.505 | ||||||||||||
| 2025-08-20 | 09:49:29 | EEM | 2025-09-19 | 30 | 49.705 | ||||||||||||
| 2025-08-18 | 15:47:36 | EEM | 2025-09-19 | 32 | 50.235 | ||||||||||||
| 2025-08-18 | 12:07:02 | EEM | 2025-09-19 | 32 | 50.165 | ||||||||||||
| 2025-08-18 | 10:12:41 | EEM | 2025-11-21 | 95 | 50.155 | ||||||||||||
| 2025-08-15 | 15:40:43 | EEM | 2025-09-19 | 35 | 49.945 | ||||||||||||
| 2025-08-15 | 15:40:38 | EEM | 2025-09-19 | 35 | 49.945 | ||||||||||||
| 2025-08-15 | 15:40:06 | EEM | 2025-09-19 | 35 | 49.935 | ||||||||||||
| 2025-08-15 | 15:36:31 | EEM | 2025-09-19 | 35 | 49.935 | ||||||||||||
| 2025-08-15 | 15:25:05 | EEM | 2025-09-19 | 35 | 49.935 | ||||||||||||
| 2025-08-15 | 14:29:41 | EEM | 2025-09-19 | 35 | 49.945 | ||||||||||||
| 2025-08-15 | 14:06:01 | EEM | 2025-09-19 | 35 | 49.925 | ||||||||||||
| 2025-08-15 | 14:05:55 | EEM | 2025-09-19 | 35 | 49.925 | ||||||||||||
| 2025-08-15 | 14:05:51 | EEM | 2025-09-19 | 35 | 49.925 | ||||||||||||
| 2025-08-15 | 12:42:23 | EEM | 2025-12-19 | 126 | 49.925 | ||||||||||||
| 2025-08-15 | 12:33:56 | EEM | 2025-09-19 | 35 | 49.925 | ||||||||||||
| 2025-08-15 | 12:33:38 | EEM | 2025-09-19 | 35 | 49.925 | ||||||||||||
| 2025-08-15 | 12:33:21 | EEM | 2025-09-19 | 35 | 49.915 | ||||||||||||
| 2025-08-15 | 12:33:05 | EEM | 2025-09-19 | 35 | 49.915 | ||||||||||||
| 2025-08-15 | 11:35:15 | EEM | 2025-12-19 | 126 | 49.955 | ||||||||||||
| 2025-08-15 | 11:12:13 | EEM | 2025-09-30 | 46 | 49.975 | ||||||||||||
| 2025-08-15 | 11:12:14 | EEM | 2025-09-30 | 46 | 49.975 | ||||||||||||
| 2025-08-14 | 15:45:41 | EEM | 2025-08-29 | 15 | 49.845 | ||||||||||||
| 2025-08-14 | 15:25:14 | EEM | 2025-08-22 | 8 | 49.865 | ||||||||||||
| 2025-08-14 | 15:25:14 | EEM | 2025-08-22 | 8 | 49.865 | ||||||||||||
| 2025-08-14 | 12:07:22 | EEM | 2025-08-22 | 8 | 49.805 | ||||||||||||
| 2025-08-14 | 10:26:03 | EEM | 2025-08-15 | 1 | 49.895 | ||||||||||||
| 2025-08-14 | 10:22:43 | EEM | 2026-01-16 | 155 | 49.885 | ||||||||||||
| 2025-08-14 | 10:13:59 | EEM | 2025-08-15 | 1 | 49.825 | ||||||||||||
| 2025-08-14 | 09:54:31 | EEM | 2025-08-15 | 1 | 49.845 | ||||||||||||
| 2025-08-13 | 15:56:30 | EEM | 2025-08-15 | 2 | 50.495 | ||||||||||||
| 2025-08-13 | 15:56:22 | EEM | 2026-03-20 | 219 | 50.495 | ||||||||||||
| 2025-08-13 | 15:56:22 | EEM | 2026-03-20 | 219 | 50.495 | ||||||||||||
| 2025-08-13 | 15:55:37 | EEM | 2025-08-15 | 2 | 50.4948 | ||||||||||||
| 2025-08-13 | 15:55:37 | EEM | 2025-08-15 | 2 | 50.495 | ||||||||||||
| 2025-08-13 | 15:55:37 | EEM | 2025-08-15 | 2 | 50.495 | ||||||||||||
| 2025-08-13 | 15:55:37 | EEM | 2025-08-15 | 2 | 50.495 | ||||||||||||
| 2025-08-13 | 15:55:37 | EEM | 2025-08-15 | 2 | 50.495 | ||||||||||||
| 2025-08-13 | 15:51:04 | EEM | 2025-08-15 | 2 | 50.475 | ||||||||||||
| 2025-08-13 | 15:51:04 | EEM | 2025-08-15 | 2 | 50.475 | ||||||||||||
| 2025-08-13 | 15:51:04 | EEM | 2025-08-15 | 2 | 50.475 | ||||||||||||
| 2025-08-13 | 15:49:02 | EEM | 2025-08-15 | 2 | 50.455 | ||||||||||||
| 2025-08-13 | 15:49:02 | EEM | 2025-08-15 | 2 | 50.455 | ||||||||||||
| 2025-08-13 | 15:48:07 | EEM | 2025-08-15 | 2 | 50.455 | ||||||||||||
| 2025-08-13 | 15:48:07 | EEM | 2025-08-15 | 2 | 50.455 | ||||||||||||
| 2025-08-13 | 14:40:57 | EEM | 2026-03-20 | 219 | 50.425 | ||||||||||||
| 2025-08-13 | 14:38:55 | EEM | 2026-01-16 | 156 | 50.435 | ||||||||||||
| 2025-08-13 | 14:38:52 | EEM | 2026-01-16 | 156 | 50.435 | ||||||||||||
| 2025-08-13 | 14:38:50 | EEM | 2026-01-16 | 156 | 50.435 | ||||||||||||
| 2025-08-13 | 14:38:48 | EEM | 2026-01-16 | 156 | 50.435 | ||||||||||||
| 2025-08-13 | 14:38:48 | EEM | 2026-01-16 | 156 | 50.435 | ||||||||||||
| 2025-08-13 | 14:37:19 | EEM | 2026-01-16 | 156 | 50.445 | ||||||||||||
| 2025-08-13 | 14:37:18 | EEM | 2026-01-16 | 156 | 50.445 | ||||||||||||
| 2025-08-13 | 14:37:16 | EEM | 2026-01-16 | 156 | 50.445 | ||||||||||||
| 2025-08-13 | 14:37:09 | EEM | 2026-01-16 | 156 | 50.445 | ||||||||||||
| 2025-08-13 | 14:36:02 | EEM | 2026-01-16 | 156 | 50.455 | ||||||||||||
| 2025-08-13 | 14:36:00 | EEM | 2026-01-16 | 156 | 50.455 | ||||||||||||
| 2025-08-13 | 14:35:58 | EEM | 2026-01-16 | 156 | 50.455 | ||||||||||||
| 2025-08-13 | 14:35:55 | EEM | 2026-01-16 | 156 | 50.455 | ||||||||||||
| 2025-08-13 | 14:34:12 | EEM | 2026-01-16 | 156 | 50.455 | ||||||||||||
| 2025-08-13 | 14:34:05 | EEM | 2026-01-16 | 156 | 50.455 | ||||||||||||
| 2025-08-13 | 14:34:01 | EEM | 2026-01-16 | 156 | 50.455 | ||||||||||||
| 2025-08-13 | 14:23:58 | EEM | 2025-08-15 | 2 | 50.435 | ||||||||||||
| 2025-08-13 | 13:27:54 | EEM | 2025-08-29 | 16 | 50.495 | ||||||||||||
| 2025-08-13 | 13:23:48 | EEM | 2025-08-15 | 2 | 50.495 | ||||||||||||
| 2025-08-13 | 13:23:48 | EEM | 2025-08-15 | 2 | 50.495 | ||||||||||||
| 2025-08-13 | 11:49:45 | EEM | 2025-08-15 | 2 | 50.475 | ||||||||||||
| 2025-08-13 | 11:49:45 | EEM | 2025-08-15 | 2 | 50.475 | ||||||||||||
| 2025-08-13 | 11:47:21 | EEM | 2025-08-29 | 16 | 50.475 | ||||||||||||
| 2025-08-13 | 11:47:21 | EEM | 2025-08-29 | 16 | 50.475 | ||||||||||||
| 2025-08-13 | 11:22:16 | EEM | 2025-08-15 | 2 | 50.465 | ||||||||||||
| 2025-08-13 | 11:22:16 | EEM | 2025-08-15 | 2 | 50.465 | ||||||||||||
| 2025-08-13 | 11:22:05 | EEM | 2025-08-29 | 16 | 50.465 | ||||||||||||
| 2025-08-13 | 11:21:50 | EEM | 2025-08-29 | 16 | 50.465 | ||||||||||||
| 2025-08-13 | 11:21:51 | EEM | 2025-08-29 | 16 | 50.465 | ||||||||||||
| 2025-08-13 | 11:10:45 | EEM | 2025-08-15 | 2 | 50.475 | ||||||||||||
| 2025-08-13 | 10:36:35 | EEM | 2025-08-15 | 2 | 50.565 | ||||||||||||
| 2025-08-13 | 10:26:51 | EEM | 2025-08-15 | 2 | 50.535 | ||||||||||||
| 2025-08-13 | 10:25:27 | EEM | 2025-08-15 | 2 | 50.525 | ||||||||||||
| 2025-08-13 | 10:24:08 | EEM | 2025-08-15 | 2 | 50.545 | ||||||||||||
| 2025-08-13 | 10:24:06 | EEM | 2025-08-15 | 2 | 50.555 | ||||||||||||
| 2025-08-13 | 10:23:42 | EEM | 2025-08-15 | 2 | 50.555 | ||||||||||||
| 2025-08-13 | 10:18:46 | EEM | 2025-09-19 | 37 | 50.545 | ||||||||||||
| 2025-08-13 | 10:18:35 | EEM | 2025-09-19 | 37 | 50.5449 | ||||||||||||
| 2025-08-13 | 10:03:53 | EEM | 2025-09-19 | 37 | 50.555 | ||||||||||||
| 2025-08-12 | 15:47:14 | EEM | 2025-08-15 | 3 | 49.905 | ||||||||||||
| 2025-08-12 | 15:47:11 | EEM | 2025-08-15 | 3 | 49.905 | ||||||||||||
| 2025-08-12 | 15:24:14 | EEM | 2025-08-15 | 3 | 49.905 | ||||||||||||
| 2025-08-12 | 15:18:29 | EEM | 2025-08-15 | 3 | 49.905 | ||||||||||||
| 2025-08-12 | 15:18:29 | EEM | 2025-08-15 | 3 | 49.905 | ||||||||||||
| 2025-08-12 | 15:17:36 | EEM | 2025-08-15 | 3 | 49.905 | ||||||||||||
| 2025-08-12 | 15:17:36 | EEM | 2025-08-15 | 3 | 49.905 | ||||||||||||
| 2025-08-12 | 13:48:01 | EEM | 2025-08-29 | 17 | 49.915 | ||||||||||||
| 2025-08-12 | 13:48:01 | EEM | 2025-08-29 | 17 | 49.915 | ||||||||||||
| 2025-08-12 | 13:47:54 | EEM | 2025-08-29 | 17 | 49.915 | ||||||||||||
| 2025-08-12 | 13:47:47 | EEM | 2025-08-29 | 17 | 49.915 | ||||||||||||
| 2025-08-12 | 13:23:10 | EEM | 2025-12-19 | 129 | 49.875 | ||||||||||||
| 2025-08-12 | 12:47:47 | EEM | 2025-12-19 | 129 | 49.865 | ||||||||||||
| 2025-08-12 | 12:42:39 | EEM | 2025-12-19 | 129 | 49.875 | ||||||||||||
| 2025-08-12 | 12:37:15 | EEM | 2025-11-21 | 101 | 49.855 | ||||||||||||
| 2025-08-12 | 11:54:07 | EEM | 2025-12-19 | 129 | 49.845 | ||||||||||||
| 2025-08-11 | 14:26:08 | EEM | 2025-08-22 | 11 | 49.295 | ||||||||||||
| 2025-08-11 | 10:05:00 | EEM | 2025-08-15 | 4 | 49.365 | ||||||||||||
| 2025-08-11 | 09:57:50 | EEM | 2025-08-15 | 4 | 49.415 | ||||||||||||
| 2025-08-11 | 09:48:28 | EEM | 2025-09-30 | 50 | 49.405 | ||||||||||||
| 2025-08-11 | 09:48:28 | EEM | 2025-09-30 | 50 | 49.405 | ||||||||||||
| 2025-08-11 | 09:48:28 | EEM | 2025-09-30 | 50 | 49.405 | ||||||||||||
| 2025-08-08 | 15:52:46 | EEM | 2025-11-21 | 105 | 49.385 | ||||||||||||
| 2025-08-08 | 14:56:33 | EEM | 2025-08-29 | 21 | 49.435 | ||||||||||||
| 2025-08-08 | 14:56:33 | EEM | 2025-08-29 | 21 | 49.435 | ||||||||||||
| 2025-08-08 | 14:56:33 | EEM | 2025-08-29 | 21 | 49.435 | ||||||||||||
| 2025-08-08 | 13:57:16 | EEM | 2025-09-19 | 42 | 49.435 | ||||||||||||
| 2025-08-08 | 12:00:25 | EEM | 2025-12-19 | 133 | 49.385 | ||||||||||||
| 2025-08-08 | 12:00:24 | EEM | 2025-12-19 | 133 | 49.385 | ||||||||||||
| 2025-08-08 | 10:32:16 | EEM | 2027-01-15 | 525 | 49.325 | ||||||||||||
| 2025-08-08 | 09:56:45 | EEM | 2025-08-15 | 7 | 49.305 | ||||||||||||
| 2025-08-08 | 09:56:33 | EEM | 2025-08-15 | 7 | 49.305 | ||||||||||||
| 2025-08-07 | 15:45:48 | EEM | 2025-11-21 | 106 | 49.475 | ||||||||||||
| 2025-08-07 | 14:26:55 | EEM | 2025-08-15 | 8 | 49.375 | ||||||||||||
| 2025-08-07 | 13:11:28 | EEM | 2025-09-19 | 43 | 49.425 | ||||||||||||
| 2025-08-07 | 10:29:39 | EEM | 2025-08-29 | 22 | 49.455 | ||||||||||||
| 2025-08-07 | 09:46:50 | EEM | 2025-08-29 | 22 | 49.635 | ||||||||||||
| 2025-08-07 | 09:46:41 | EEM | 2025-08-29 | 22 | 49.6351 | ||||||||||||
| 2025-08-07 | 09:46:41 | EEM | 2025-08-29 | 22 | 49.635 | ||||||||||||
| 2025-08-07 | 09:46:41 | EEM | 2025-08-29 | 22 | 49.635 | ||||||||||||
| 2025-08-07 | 09:40:46 | EEM | 2025-08-15 | 8 | 49.645 | ||||||||||||
| 2025-08-07 | 09:40:40 | EEM | 2025-08-15 | 8 | 49.645 | ||||||||||||
| 2025-08-07 | 09:40:41 | EEM | 2025-08-15 | 8 | 49.645 | ||||||||||||
| 2025-08-07 | 09:36:31 | EEM | 2025-08-15 | 8 | 49.625 | ||||||||||||
| 2025-08-07 | 09:36:31 | EEM | 2025-08-15 | 8 | 49.625 | ||||||||||||
| 2025-08-06 | 13:47:33 | EEM | 2027-01-15 | 527 | 49.035 | ||||||||||||
| 2025-08-06 | 11:16:11 | EEM | 2026-06-18 | 316 | 48.855 | ||||||||||||
| 2025-08-06 | 10:25:22 | EEM | 2025-09-19 | 44 | 48.865 | ||||||||||||
| 2025-08-06 | 10:25:22 | EEM | 2025-09-19 | 44 | 48.865 | ||||||||||||
| 2025-08-06 | 10:23:50 | EEM | 2025-09-19 | 44 | 48.8751 | ||||||||||||
| 2025-08-06 | 09:53:56 | EEM | 2025-08-15 | 9 | 48.925 | ||||||||||||
| 2025-08-05 | 15:52:03 | EEM | 2025-08-15 | 10 | 48.895 | ||||||||||||
| 2025-08-05 | 15:51:01 | EEM | 2025-08-15 | 10 | 48.895 | ||||||||||||
| 2025-08-04 | 16:10:19 | EEM | 2025-08-15 | 11 | 48.72 | ||||||||||||
| 2025-08-04 | 16:10:14 | EEM | 2025-08-15 | 11 | 48.72 | ||||||||||||
| 2025-08-04 | 15:57:06 | EEM | 2025-09-19 | 46 | 48.665 | ||||||||||||
| 2025-08-04 | 15:57:06 | EEM | 2025-09-19 | 46 | 48.665 | ||||||||||||
| 2025-08-04 | 15:55:47 | EEM | 2025-08-15 | 11 | 48.665 | ||||||||||||
| 2025-08-04 | 13:39:01 | EEM | 2025-08-22 | 18 | 48.675 | ||||||||||||
| 2025-08-04 | 12:18:59 | EEM | 2025-08-15 | 11 | 48.635 | ||||||||||||
| 2025-08-04 | 12:05:32 | EEM | 2025-08-15 | 11 | 48.635 | ||||||||||||
| 2025-08-04 | 11:29:41 | EEM | 2025-08-15 | 11 | 48.615 | ||||||||||||
| 2025-08-04 | 11:28:12 | EEM | 2025-08-15 | 11 | 48.615 | ||||||||||||
| 2025-08-04 | 10:27:44 | EEM | 2025-09-19 | 46 | 48.755 | ||||||||||||
| 2025-08-01 | 15:53:29 | EEM | 2025-08-08 | 7 | 48.165 | ||||||||||||
| 2025-08-01 | 15:53:29 | EEM | 2025-08-08 | 7 | 48.165 | ||||||||||||
| 2025-08-01 | 15:53:29 | EEM | 2025-08-08 | 7 | 48.165 | ||||||||||||
| 2025-08-01 | 15:41:52 | EEM | 2025-08-15 | 14 | 48.125 | ||||||||||||
| 2025-08-01 | 15:39:44 | EEM | 2025-08-15 | 14 | 48.125 | ||||||||||||
| 2025-08-01 | 12:14:25 | EEM | 2025-12-19 | 140 | 48.255 | ||||||||||||
| 2025-08-01 | 10:40:22 | EEM | 2025-09-19 | 49 | 48.155 | ||||||||||||
| 2025-08-01 | 10:40:22 | EEM | 2025-09-19 | 49 | 48.155 | ||||||||||||
| 2025-08-01 | 10:19:48 | EEM | 2025-08-01 | 0 | 48.195 | ||||||||||||
| 2025-08-01 | 09:59:15 | EEM | 2026-01-16 | 168 | 48.025 | ||||||||||||
| 2025-08-01 | 09:42:07 | EEM | 2025-08-01 | 0 | 48.185 | ||||||||||||
| 2025-08-01 | 09:40:12 | EEM | 2025-08-15 | 14 | 48.235 | ||||||||||||
| 2025-07-31 | 15:55:34 | EEM | 2025-09-19 | 50 | 48.535 | ||||||||||||
| 2025-07-31 | 15:53:41 | EEM | 2025-09-19 | 50 | 48.555 | ||||||||||||
| 2025-07-31 | 15:53:16 | EEM | 2025-09-19 | 50 | 48.565 | ||||||||||||
| 2025-07-31 | 15:21:33 | EEM | 2025-08-15 | 15 | 48.605 | ||||||||||||
| 2025-07-31 | 13:46:41 | EEM | 2025-08-15 | 15 | 48.645 | ||||||||||||
| 2025-07-31 | 12:07:09 | EEM | 2026-06-18 | 322 | 48.755 | ||||||||||||
| 2025-07-31 | 10:31:30 | EEM | 2026-01-16 | 169 | 48.695 | ||||||||||||
| 2025-07-31 | 09:51:19 | EEM | 2025-08-15 | 15 | 48.665 | ||||||||||||
| 2025-07-31 | 09:51:15 | EEM | 2025-08-15 | 15 | 48.665 | ||||||||||||
| 2025-07-30 | 15:08:46 | EEM | 2026-03-20 | 233 | 48.7947 | ||||||||||||
| 2025-07-30 | 14:56:52 | EEM | 2025-09-19 | 51 | 48.865 | ||||||||||||
| 2025-07-30 | 14:56:49 | EEM | 2025-09-19 | 51 | 48.855 | ||||||||||||
| 2025-07-30 | 14:56:46 | EEM | 2025-09-19 | 51 | 48.855 | ||||||||||||
| 2025-07-30 | 13:30:24 | EEM | 2025-09-19 | 51 | 49.045 | ||||||||||||
| 2025-07-30 | 13:30:24 | EEM | 2025-09-19 | 51 | 49.045 | ||||||||||||
| 2025-07-30 | 13:29:18 | EEM | 2025-11-21 | 114 | 49.035 | ||||||||||||
| 2025-07-30 | 12:18:30 | EEM | 2026-12-18 | 506 | 49.015 | ||||||||||||
| 2025-07-30 | 11:33:53 | EEM | 2025-12-19 | 142 | 48.965 | ||||||||||||
| 2025-07-30 | 10:36:23 | EEM | 2025-12-19 | 142 | 49.045 | ||||||||||||
| 2025-07-29 | 14:25:00 | EEM | 2025-09-19 | 52 | 49.175 | ||||||||||||
| 2025-07-29 | 14:16:58 | EEM | 2025-08-15 | 17 | 49.195 | ||||||||||||
| 2025-07-29 | 14:16:58 | EEM | 2025-08-15 | 17 | 49.195 | ||||||||||||
| 2025-07-29 | 13:18:35 | EEM | 2025-09-19 | 52 | 49.245 | ||||||||||||
| 2025-07-29 | 13:18:35 | EEM | 2025-09-19 | 52 | 49.245 | ||||||||||||
| 2025-07-29 | 13:18:35 | EEM | 2025-09-19 | 52 | 49.245 | ||||||||||||
| 2025-07-29 | 13:04:26 | EEM | 2025-08-15 | 17 | 49.215 | ||||||||||||
| 2025-07-29 | 12:29:55 | EEM | 2025-08-15 | 17 | 49.205 | ||||||||||||
| 2025-07-29 | 12:06:05 | EEM | 2026-01-16 | 171 | 49.245 | ||||||||||||
| 2025-07-29 | 10:52:20 | EEM | 2026-01-16 | 171 | 49.265 | ||||||||||||
| 2025-07-29 | 10:52:20 | EEM | 2026-01-16 | 171 | 49.265 | ||||||||||||
| 2025-07-28 | 14:33:18 | EEM | 2025-09-19 | 53 | 49.125 | ||||||||||||
| 2025-07-28 | 13:29:16 | EEM | 2025-08-15 | 18 | 49.145 | ||||||||||||
| 2025-07-28 | 13:18:05 | EEM | 2025-08-22 | 25 | 49.155 | ||||||||||||
| 2025-07-28 | 13:18:05 | EEM | 2025-08-22 | 25 | 49.155 | ||||||||||||
| 2025-07-28 | 13:17:52 | EEM | 2025-08-22 | 25 | 49.155 | ||||||||||||
| 2025-07-28 | 13:17:52 | EEM | 2025-08-22 | 25 | 49.155 | ||||||||||||
| 2025-07-28 | 13:17:52 | EEM | 2025-08-22 | 25 | 49.155 | ||||||||||||
| 2025-07-28 | 13:17:52 | EEM | 2025-08-22 | 25 | 49.155 | ||||||||||||
| 2025-07-28 | 13:12:38 | EEM | 2025-09-19 | 53 | 49.165 | ||||||||||||
| 2025-07-28 | 13:10:26 | EEM | 2026-01-16 | 172 | 49.175 | ||||||||||||
| 2025-07-28 | 13:06:42 | EEM | 2025-08-08 | 11 | 49.175 | ||||||||||||
| 2025-07-25 | 15:47:36 | EEM | 2025-12-19 | 147 | 49.525 | ||||||||||||
| 2025-07-25 | 15:05:59 | EEM | 2025-08-01 | 7 | 49.515 | ||||||||||||
| 2025-07-25 | 12:43:55 | EEM | 2025-09-19 | 56 | 49.445 | ||||||||||||
| 2025-07-25 | 11:22:07 | EEM | 2025-08-15 | 21 | 49.3951 | ||||||||||||
| 2025-07-25 | 09:50:55 | EEM | 2025-07-25 | 0 | 49.365 | ||||||||||||
| 2025-07-25 | 09:40:44 | EEM | 2025-08-22 | 28 | 49.365 | ||||||||||||
| 2025-07-25 | 09:38:53 | EEM | 2025-08-22 | 28 | 49.355 | ||||||||||||
| 2025-07-24 | 13:01:36 | EEM | 2025-08-15 | 22 | 49.655 | ||||||||||||
| 2025-07-24 | 12:14:47 | EEM | 2025-08-15 | 22 | 49.655 | ||||||||||||
| 2025-07-24 | 11:41:42 | EEM | 2026-06-18 | 329 | 49.715 | ||||||||||||
| 2025-07-24 | 11:41:17 | EEM | 2026-06-18 | 329 | 49.715 | ||||||||||||
| 2025-07-24 | 11:41:01 | EEM | 2026-06-18 | 329 | 49.7149 | ||||||||||||
| 2025-07-24 | 11:40:44 | EEM | 2026-06-18 | 329 | 49.705 | ||||||||||||
| 2025-07-24 | 10:16:49 | EEM | 2025-09-19 | 57 | 49.745 | ||||||||||||
| 2025-07-24 | 10:16:49 | EEM | 2025-09-19 | 57 | 49.745 | ||||||||||||
| 2025-07-24 | 10:09:47 | EEM | 2025-08-15 | 22 | 49.755 | ||||||||||||
| 2025-07-24 | 10:06:13 | EEM | 2025-08-15 | 22 | 49.785 | ||||||||||||
| 2025-07-24 | 09:55:48 | EEM | 2025-08-15 | 22 | 49.775 | ||||||||||||
| 2025-07-23 | 15:18:20 | EEM | 2025-07-25 | 2 | 49.935 | ||||||||||||
| 2025-07-23 | 15:14:23 | EEM | 2025-09-19 | 58 | 49.935 | ||||||||||||
| 2025-07-23 | 15:14:23 | EEM | 2025-09-19 | 58 | 49.935 | ||||||||||||
| 2025-07-23 | 15:14:23 | EEM | 2025-09-19 | 58 | 49.935 | ||||||||||||
| 2025-07-23 | 15:09:07 | EEM | 2025-07-25 | 2 | 49.935 | ||||||||||||
| 2025-07-23 | 14:56:37 | EEM | 2025-09-19 | 58 | 49.945 | ||||||||||||
| 2025-07-23 | 14:20:59 | EEM | 2025-09-19 | 58 | 49.945 | ||||||||||||
| 2025-07-23 | 13:05:34 | EEM | 2025-09-19 | 58 | 49.875 | ||||||||||||
| 2025-07-23 | 13:04:29 | EEM | 2025-09-19 | 58 | 49.885 | ||||||||||||
| 2025-07-23 | 10:55:16 | EEM | 2025-08-15 | 23 | 49.785 | ||||||||||||
| 2025-07-23 | 10:27:12 | EEM | 2025-08-15 | 23 | 49.735 | ||||||||||||
| 2025-07-23 | 09:38:44 | EEM | 2025-07-31 | 8 | 49.805 | ||||||||||||
| 2025-07-22 | 15:41:59 | EEM | 2025-08-15 | 24 | 49.415 | ||||||||||||
| 2025-07-22 | 15:20:21 | EEM | 2025-08-15 | 24 | 49.405 | ||||||||||||
| 2025-07-22 | 15:11:36 | EEM | 2025-08-15 | 24 | 49.405 | ||||||||||||
| 2025-07-22 | 14:56:28 | EEM | 2025-07-25 | 3 | 49.405 | ||||||||||||
| 2025-07-22 | 12:28:36 | EEM | 2025-08-15 | 24 | 49.365 | ||||||||||||
| 2025-07-22 | 11:25:46 | EEM | 2025-08-15 | 24 | 49.335 | ||||||||||||
| 2025-07-22 | 11:15:44 | EEM | 2025-08-15 | 24 | 49.305 | ||||||||||||
| 2025-07-22 | 10:22:40 | EEM | 2025-09-19 | 59 | 49.165 | ||||||||||||
| 2025-07-21 | 15:50:03 | EEM | 2025-09-19 | 60 | 49.405 | ||||||||||||
| 2025-07-21 | 15:42:03 | EEM | 2025-09-19 | 60 | 49.425 | ||||||||||||
| 2025-07-21 | 15:20:18 | EEM | 2025-07-31 | 10 | 49.405 | ||||||||||||
| 2025-07-21 | 13:33:50 | EEM | 2025-09-19 | 60 | 49.495 | ||||||||||||
| 2025-07-21 | 13:33:24 | EEM | 2025-09-19 | 60 | 49.495 | ||||||||||||
| 2025-07-21 | 13:33:24 | EEM | 2025-09-19 | 60 | 49.495 | ||||||||||||
| 2025-07-21 | 13:33:24 | EEM | 2025-09-19 | 60 | 49.495 | ||||||||||||
| 2025-07-21 | 13:33:24 | EEM | 2025-09-19 | 60 | 49.495 | ||||||||||||
| 2025-07-21 | 12:46:03 | EEM | 2026-03-20 | 242 | 49.495 | ||||||||||||
| 2025-07-18 | 15:15:25 | EEM | 2026-06-18 | 335 | 49.085 | ||||||||||||
| 2025-07-18 | 15:05:22 | EEM | 2025-08-08 | 21 | 49.065 | ||||||||||||
| 2025-07-18 | 15:05:22 | EEM | 2025-08-08 | 21 | 49.065 | ||||||||||||
| 2025-07-18 | 12:55:49 | EEM | 2025-07-25 | 7 | 49.125 | ||||||||||||
| 2025-07-18 | 12:55:20 | EEM | 2025-07-25 | 7 | 49.125 | ||||||||||||
| 2025-07-18 | 12:46:40 | EEM | 2025-08-15 | 28 | 49.145 | ||||||||||||
| 2025-07-18 | 12:25:01 | EEM | 2025-09-19 | 63 | 49.175 | ||||||||||||
| 2025-07-18 | 11:51:13 | EEM | 2025-08-15 | 28 | 49.265 | ||||||||||||
| 2025-07-18 | 11:24:25 | EEM | 2025-09-19 | 63 | 49.245 | ||||||||||||
| 2025-07-18 | 10:22:07 | EEM | 2025-07-18 | 0 | 49.315 | ||||||||||||
| 2025-07-18 | 10:22:07 | EEM | 2025-07-18 | 0 | 49.315 | ||||||||||||
| 2025-07-18 | 10:20:28 | EEM | 2025-07-18 | 0 | 49.295 | ||||||||||||
| 2025-07-18 | 10:19:21 | EEM | 2025-08-08 | 21 | 49.305 | ||||||||||||
| 2025-07-18 | 10:18:56 | EEM | 2025-07-18 | 0 | 49.295 | ||||||||||||
| 2025-07-18 | 10:18:34 | EEM | 2025-07-18 | 0 | 49.285 | ||||||||||||
| 2025-07-18 | 10:18:36 | EEM | 2025-07-18 | 0 | 49.285 | ||||||||||||
| 2025-07-18 | 10:18:31 | EEM | 2025-07-18 | 0 | 49.28 | ||||||||||||
| 2025-07-18 | 10:18:26 | EEM | 2025-07-18 | 0 | 49.275 | ||||||||||||
| 2025-07-18 | 10:18:26 | EEM | 2025-07-18 | 0 | 49.275 | ||||||||||||
| 2025-07-18 | 10:17:37 | EEM | 2025-07-18 | 0 | 49.275 | ||||||||||||
| 2025-07-18 | 10:16:30 | EEM | 2025-09-19 | 63 | 49.285 | ||||||||||||
| 2025-07-18 | 10:12:26 | EEM | 2025-07-18 | 0 | 49.335 | ||||||||||||
| 2025-07-18 | 09:52:30 | EEM | 2025-08-15 | 28 | 49.315 | ||||||||||||
| 2025-07-17 | 15:56:40 | EEM | 2025-07-18 | 1 | 49.185 | ||||||||||||
| 2025-07-17 | 15:50:17 | EEM | 2025-07-25 | 8 | 49.175 | ||||||||||||
| 2025-07-17 | 15:38:58 | EEM | 2025-07-18 | 1 | 49.195 | ||||||||||||
| 2025-07-17 | 15:38:53 | EEM | 2025-07-18 | 1 | 49.195 | ||||||||||||
| 2025-07-17 | 15:38:49 | EEM | 2025-07-18 | 1 | 49.195 | ||||||||||||
| 2025-07-17 | 15:38:45 | EEM | 2025-07-18 | 1 | 49.195 | ||||||||||||
| 2025-07-17 | 11:10:54 | EEM | 2025-08-15 | 29 | 49.125 | ||||||||||||
| 2025-07-17 | 10:55:42 | EEM | 2025-07-18 | 1 | 49.085 | ||||||||||||
| 2025-07-17 | 10:54:16 | EEM | 2025-07-18 | 1 | 49.085 | ||||||||||||
| 2025-07-17 | 10:54:17 | EEM | 2025-07-18 | 1 | 49.085 | ||||||||||||
| 2025-07-17 | 10:49:52 | EEM | 2025-07-18 | 1 | 49.065 | ||||||||||||
| 2025-07-17 | 10:37:29 | EEM | 2025-07-18 | 1 | 49.025 | ||||||||||||
| 2025-07-17 | 09:59:46 | EEM | 2025-07-18 | 1 | 48.915 | ||||||||||||
| 2025-07-16 | 14:32:23 | EEM | 2025-08-08 | 23 | 48.845 | ||||||||||||
| 2025-07-16 | 14:32:23 | EEM | 2025-08-08 | 23 | 48.845 | ||||||||||||
| 2025-07-16 | 14:32:09 | EEM | 2025-08-08 | 23 | 48.845 | ||||||||||||
| 2025-07-16 | 14:32:09 | EEM | 2025-08-08 | 23 | 48.845 | ||||||||||||
| 2025-07-16 | 13:41:53 | EEM | 2025-09-19 | 65 | 48.845 | ||||||||||||
| 2025-07-16 | 13:03:11 | EEM | 2026-01-16 | 184 | 48.785 | ||||||||||||
| 2025-07-16 | 13:03:11 | EEM | 2026-01-16 | 184 | 48.785 | ||||||||||||
| 2025-07-16 | 13:03:11 | EEM | 2026-01-16 | 184 | 48.785 | ||||||||||||
| 2025-07-16 | 12:48:47 | EEM | 2026-01-16 | 184 | 48.725 | ||||||||||||
| 2025-07-16 | 12:02:36 | EEM | 2026-06-18 | 337 | 48.645 | ||||||||||||
| 2025-07-16 | 10:48:00 | EEM | 2025-08-15 | 30 | 48.515 | ||||||||||||
| 2025-07-16 | 10:16:35 | EEM | 2025-12-19 | 156 | 48.515 | ||||||||||||
| 2025-07-15 | 16:06:39 | EEM | 2025-09-19 | 66 | 48.675 | ||||||||||||
| 2025-07-15 | 15:01:56 | EEM | 2025-12-19 | 157 | 48.735 | ||||||||||||
| 2025-07-15 | 13:43:45 | EEM | 2025-07-25 | 10 | 48.715 | ||||||||||||
| 2025-07-15 | 13:40:26 | EEM | 2025-07-25 | 10 | 48.725 | ||||||||||||
| 2025-07-15 | 13:39:34 | EEM | 2025-07-18 | 3 | 48.725 | ||||||||||||
| 2025-07-15 | 13:31:19 | EEM | 2025-07-25 | 10 | 48.705 | ||||||||||||
| 2025-07-15 | 13:28:29 | EEM | 2025-07-18 | 3 | 48.695 | ||||||||||||
| 2025-07-15 | 13:19:43 | EEM | 2025-07-31 | 16 | 48.685 | ||||||||||||
| 2025-07-15 | 13:18:55 | EEM | 2025-07-18 | 3 | 48.675 | ||||||||||||
| 2025-07-15 | 13:14:16 | EEM | 2025-07-18 | 3 | 48.695 | ||||||||||||
| 2025-07-15 | 13:05:55 | EEM | 2025-07-18 | 3 | 48.695 | ||||||||||||
| 2025-07-15 | 13:05:50 | EEM | 2025-07-18 | 3 | 48.695 | ||||||||||||
| 2025-07-15 | 11:23:38 | EEM | 2025-08-08 | 24 | 48.665 | ||||||||||||
| 2025-07-15 | 11:23:27 | EEM | 2025-08-08 | 24 | 48.665 | ||||||||||||
| 2025-07-15 | 10:56:52 | EEM | 2025-08-15 | 31 | 48.6351 | ||||||||||||
| 2025-07-15 | 10:55:47 | EEM | 2025-08-15 | 31 | 48.655 | ||||||||||||
| 2025-07-15 | 10:47:50 | EEM | 2025-08-15 | 31 | 48.705 | ||||||||||||
| 2025-07-15 | 09:53:05 | EEM | 2025-08-15 | 31 | 48.685 | ||||||||||||
| 2025-07-15 | 09:53:05 | EEM | 2025-08-15 | 31 | 48.685 | ||||||||||||
| 2025-07-15 | 09:53:05 | EEM | 2025-08-15 | 31 | 48.685 | ||||||||||||
| 2025-07-15 | 09:32:37 | EEM | 2025-08-15 | 31 | 48.845 | ||||||||||||
| 2025-07-14 | 15:05:33 | EEM | 2025-07-18 | 4 | 48.355 | ||||||||||||
| 2025-07-14 | 14:41:35 | EEM | 2025-07-18 | 4 | 48.355 | ||||||||||||
| 2025-07-14 | 10:14:34 | EEM | 2025-09-19 | 67 | 48.255 | ||||||||||||
| 2025-07-14 | 09:52:28 | EEM | 2026-01-16 | 186 | 48.325 | ||||||||||||
| 2025-07-14 | 09:52:28 | EEM | 2026-01-16 | 186 | 48.325 | ||||||||||||
| 2025-07-14 | 09:52:17 | EEM | 2026-01-16 | 186 | 48.325 | ||||||||||||
| 2025-07-14 | 09:51:47 | EEM | 2026-01-16 | 186 | 48.315 | ||||||||||||
| 2025-07-14 | 09:51:30 | EEM | 2026-01-16 | 186 | 48.315 | ||||||||||||
| 2025-07-14 | 09:50:41 | EEM | 2026-01-16 | 186 | 48.315 | ||||||||||||
| 2025-07-14 | 09:50:38 | EEM | 2026-01-16 | 186 | 48.315 | ||||||||||||
| 2025-07-11 | 15:37:57 | EEM | 2025-08-15 | 35 | 48.265 | ||||||||||||
| 2025-07-11 | 15:32:41 | EEM | 2025-08-15 | 35 | 48.265 | ||||||||||||
| 2025-07-11 | 15:06:21 | EEM | 2025-07-18 | 7 | 48.235 | ||||||||||||
| 2025-07-11 | 13:32:19 | EEM | 2025-09-19 | 70 | 48.265 | ||||||||||||
| 2025-07-11 | 13:32:19 | EEM | 2025-09-19 | 70 | 48.265 | ||||||||||||
| 2025-07-11 | 13:32:04 | EEM | 2025-09-19 | 70 | 48.275 | ||||||||||||
| 2025-07-11 | 12:57:40 | EEM | 2025-07-18 | 7 | 48.295 | ||||||||||||
| 2025-07-11 | 12:47:23 | EEM | 2025-09-19 | 70 | 48.295 | ||||||||||||
| 2025-07-11 | 12:47:23 | EEM | 2025-09-19 | 70 | 48.295 | ||||||||||||
| 2025-07-11 | 12:32:23 | EEM | 2025-07-18 | 7 | 48.275 | ||||||||||||
| 2025-07-11 | 12:32:23 | EEM | 2025-07-18 | 7 | 48.275 | ||||||||||||
| 2025-07-11 | 12:28:29 | EEM | 2025-07-18 | 7 | 48.265 | ||||||||||||
| 2025-07-11 | 12:22:37 | EEM | 2025-08-15 | 35 | 48.255 | ||||||||||||
| 2025-07-11 | 12:22:37 | EEM | 2025-08-15 | 35 | 48.255 | ||||||||||||
| 2025-07-11 | 12:16:42 | EEM | 2025-09-19 | 70 | 48.255 | ||||||||||||
| 2025-07-11 | 12:16:23 | EEM | 2025-09-19 | 70 | 48.245 | ||||||||||||
| 2025-07-11 | 12:08:28 | EEM | 2025-09-19 | 70 | 48.235 | ||||||||||||
| 2025-07-11 | 11:53:42 | EEM | 2025-09-19 | 70 | 48.265 | ||||||||||||
| 2025-07-11 | 11:49:01 | EEM | 2025-12-19 | 161 | 48.295 | ||||||||||||
| 2025-07-11 | 11:49:01 | EEM | 2025-12-19 | 161 | 48.295 | ||||||||||||
| 2025-07-11 | 11:20:13 | EEM | 2025-12-19 | 161 | 48.275 | ||||||||||||
| 2025-07-11 | 11:20:13 | EEM | 2025-12-19 | 161 | 48.275 | ||||||||||||
| 2025-07-11 | 11:13:02 | EEM | 2025-07-18 | 7 | 48.285 | ||||||||||||
| 2025-07-11 | 09:59:54 | EEM | 2025-09-19 | 70 | 48.315 | ||||||||||||
| 2025-07-11 | 09:59:54 | EEM | 2025-09-19 | 70 | 48.315 | ||||||||||||
| 2025-07-10 | 10:50:20 | EEM | 2025-07-18 | 8 | 48.285 | ||||||||||||
| 2025-07-10 | 10:46:52 | EEM | 2025-07-18 | 8 | 48.275 | ||||||||||||
| 2025-07-10 | 10:46:52 | EEM | 2025-07-18 | 8 | 48.275 | ||||||||||||
| 2025-07-10 | 10:45:19 | EEM | 2025-07-18 | 8 | 48.275 | ||||||||||||
| 2025-07-10 | 10:45:19 | EEM | 2025-07-18 | 8 | 48.275 | ||||||||||||
| 2025-07-10 | 10:43:00 | EEM | 2025-08-15 | 36 | 48.265 | ||||||||||||
| 2025-07-09 | 14:07:31 | EEM | 2025-07-25 | 16 | 48.265 | ||||||||||||
| 2025-07-09 | 13:13:38 | EEM | 2025-08-15 | 37 | 48.285 | ||||||||||||
| 2025-07-09 | 10:50:02 | EEM | 2025-12-19 | 163 | 48.215 | ||||||||||||
| 2025-07-09 | 10:33:45 | EEM | 2025-12-19 | 163 | 48.255 | ||||||||||||
| 2025-07-08 | 15:21:49 | EEM | 2025-07-25 | 17 | 48.365 | ||||||||||||
| 2025-07-08 | 14:33:20 | EEM | 2025-12-19 | 164 | 48.375 | ||||||||||||
| 2025-07-08 | 12:31:34 | EEM | 2025-09-19 | 73 | 48.355 | ||||||||||||
| 2025-07-08 | 12:30:35 | EEM | 2025-09-19 | 73 | 48.385 | ||||||||||||
| 2025-07-08 | 12:29:05 | EEM | 2025-07-25 | 17 | 48.385 | ||||||||||||
| 2025-07-08 | 12:28:49 | EEM | 2025-07-25 | 17 | 48.385 | ||||||||||||
| 2025-07-08 | 12:28:34 | EEM | 2025-07-25 | 17 | 48.385 | ||||||||||||
| 2025-07-08 | 12:13:27 | EEM | 2026-03-20 | 255 | 48.335 | ||||||||||||
| 2025-07-08 | 11:49:06 | EEM | 2025-07-18 | 10 | 48.355 | ||||||||||||
| 2025-07-08 | 10:27:56 | EEM | 2025-09-30 | 84 | 48.295 | ||||||||||||
| 2025-07-07 | 15:43:09 | EEM | 2025-07-25 | 18 | 48.015 | ||||||||||||
| 2025-07-07 | 15:38:50 | EEM | 2025-07-25 | 18 | 48.035 | ||||||||||||
| 2025-07-07 | 15:37:17 | EEM | 2025-07-25 | 18 | 48.045 | ||||||||||||
| 2025-07-07 | 14:52:14 | EEM | 2025-07-25 | 18 | 48.045 | ||||||||||||
| 2025-07-07 | 13:47:28 | EEM | 2025-07-18 | 11 | 48.105 | ||||||||||||
| 2025-07-07 | 13:27:45 | EEM | 2025-07-18 | 11 | 48.095 | ||||||||||||
| 2025-07-07 | 13:27:45 | EEM | 2025-07-18 | 11 | 48.095 | ||||||||||||
| 2025-07-07 | 13:26:12 | EEM | 2025-07-18 | 11 | 48.115 | ||||||||||||
| 2025-07-07 | 13:26:03 | EEM | 2025-07-18 | 11 | 48.115 | ||||||||||||
| 2025-07-07 | 13:25:44 | EEM | 2025-07-18 | 11 | 48.115 | ||||||||||||
| 2025-07-07 | 13:24:38 | EEM | 2025-09-19 | 74 | 48.115 | ||||||||||||
| 2025-07-07 | 12:51:37 | EEM | 2025-07-11 | 4 | 48.095 | ||||||||||||
| 2025-07-07 | 12:41:34 | EEM | 2025-08-15 | 39 | 48.125 | ||||||||||||
| 2025-07-07 | 12:01:52 | EEM | 2025-07-18 | 11 | 48.305 | ||||||||||||
| 2025-07-07 | 11:46:57 | EEM | 2026-01-16 | 193 | 48.255 | ||||||||||||
| 2025-07-07 | 11:46:42 | EEM | 2026-01-16 | 193 | 48.255 | ||||||||||||
| 2025-07-07 | 11:45:36 | EEM | 2026-01-16 | 193 | 48.265 | ||||||||||||
| 2025-07-07 | 11:45:31 | EEM | 2026-01-16 | 193 | 48.265 | ||||||||||||
| 2025-07-07 | 11:45:14 | EEM | 2026-01-16 | 193 | 48.275 | ||||||||||||
| 2025-07-07 | 10:03:59 | EEM | 2025-09-19 | 74 | 48.345 | ||||||||||||
| 2025-07-07 | 10:03:34 | EEM | 2025-09-19 | 74 | 48.335 | ||||||||||||
| 2025-07-07 | 10:03:34 | EEM | 2025-09-19 | 74 | 48.335 | ||||||||||||
| 2025-07-07 | 10:01:16 | EEM | 2025-07-18 | 11 | 48.355 | ||||||||||||
| 2025-07-07 | 10:01:16 | EEM | 2025-07-18 | 11 | 48.355 | ||||||||||||
| 2025-07-03 | 12:24:37 | EEM | 2025-09-19 | 78 | 48.705 | ||||||||||||
| 2025-07-03 | 11:28:50 | EEM | 2025-09-19 | 78 | 48.765 | ||||||||||||
| 2025-07-03 | 11:28:50 | EEM | 2025-09-19 | 78 | 48.765 | ||||||||||||
| 2025-07-03 | 11:20:59 | EEM | 2025-08-15 | 43 | 48.745 | ||||||||||||
| 2025-07-03 | 11:20:59 | EEM | 2025-08-15 | 43 | 48.745 | ||||||||||||
| 2025-07-03 | 11:20:56 | EEM | 2025-08-15 | 43 | 48.745 | ||||||||||||
| 2025-07-03 | 10:21:32 | EEM | 2025-07-18 | 15 | 48.745 | ||||||||||||
| 2025-07-03 | 09:42:15 | EEM | 2025-09-19 | 78 | 48.705 | ||||||||||||
| 2025-07-03 | 09:34:26 | EEM | 2025-09-19 | 78 | 48.625 | ||||||||||||
| 2025-07-03 | 09:31:14 | EEM | 2025-09-19 | 78 | 48.595 | ||||||||||||
| 2025-07-03 | 09:31:14 | EEM | 2025-09-19 | 78 | 48.595 | ||||||||||||
| 2025-07-03 | 09:30:47 | EEM | 2025-09-19 | 78 | 48.595 | ||||||||||||
| 2025-07-02 | 15:59:23 | EEM | 2025-09-19 | 79 | 48.5246 | ||||||||||||
| 2025-07-02 | 13:47:04 | EEM | 2025-07-18 | 16 | 48.425 | ||||||||||||
| 2025-07-02 | 13:44:22 | EEM | 2025-09-19 | 79 | 48.4448 | ||||||||||||
| 2025-07-02 | 13:44:22 | EEM | 2025-09-19 | 79 | 48.445 | ||||||||||||
| 2025-07-02 | 12:05:31 | EEM | 2025-09-19 | 79 | 48.3548 | ||||||||||||
| 2025-07-02 | 12:05:31 | EEM | 2025-09-19 | 79 | 48.355 | ||||||||||||
| 2025-07-02 | 12:04:45 | EEM | 2025-09-19 | 79 | 48.3448 | ||||||||||||
| 2025-07-02 | 12:02:03 | EEM | 2025-12-19 | 170 | 48.345 | ||||||||||||
| 2025-07-02 | 11:57:05 | EEM | 2025-12-19 | 170 | 48.365 | ||||||||||||
| 2025-07-02 | 11:54:55 | EEM | 2025-09-19 | 79 | 48.355 | ||||||||||||
| 2025-07-02 | 11:24:58 | EEM | 2026-01-16 | 198 | 48.365 | ||||||||||||
| 2025-07-02 | 11:05:58 | EEM | 2025-07-18 | 16 | 48.365 | ||||||||||||
| 2025-07-02 | 11:03:48 | EEM | 2025-07-18 | 16 | 48.345 | ||||||||||||
| 2025-07-02 | 10:49:04 | EEM | 2025-07-18 | 16 | 48.295 | ||||||||||||
| 2025-07-02 | 10:49:04 | EEM | 2025-07-18 | 16 | 48.305 | ||||||||||||
| 2025-07-02 | 10:48:48 | EEM | 2025-07-18 | 16 | 48.295 | ||||||||||||
| 2025-07-02 | 10:48:48 | EEM | 2025-07-18 | 16 | 48.295 | ||||||||||||
| 2025-07-02 | 10:44:12 | EEM | 2025-07-18 | 16 | 48.335 | ||||||||||||
| 2025-07-02 | 10:44:08 | EEM | 2025-07-18 | 16 | 48.335 | ||||||||||||
| 2025-07-02 | 10:44:01 | EEM | 2025-07-18 | 16 | 48.335 | ||||||||||||
| 2025-07-02 | 10:43:44 | EEM | 2025-07-18 | 16 | 48.325 | ||||||||||||
| 2025-07-02 | 10:43:40 | EEM | 2025-07-18 | 16 | 48.325 | ||||||||||||
| 2025-07-01 | 16:14:46 | EEM | 2025-07-18 | 17 | 48.315 | ||||||||||||
| 2025-07-01 | 16:14:46 | EEM | 2025-07-18 | 17 | 48.315 | ||||||||||||
| 2025-07-01 | 16:03:32 | EEM | 2025-12-19 | 171 | 48.325 | ||||||||||||
| 2025-07-01 | 16:03:14 | EEM | 2025-12-19 | 171 | 48.325 | ||||||||||||
| 2025-07-01 | 15:53:58 | EEM | 2025-09-19 | 80 | 48.375 | ||||||||||||
| 2025-07-01 | 15:53:59 | EEM | 2025-09-19 | 80 | 48.375 | ||||||||||||
| 2025-07-01 | 15:53:58 | EEM | 2025-09-19 | 80 | 48.375 | ||||||||||||
| 2025-07-01 | 15:50:01 | EEM | 2025-12-19 | 171 | 48.375 | ||||||||||||
| 2025-07-01 | 15:27:57 | EEM | 2025-12-19 | 171 | 48.345 | ||||||||||||
| 2025-07-01 | 15:25:56 | EEM | 2025-12-19 | 171 | 48.345 | ||||||||||||
| 2025-07-01 | 15:01:53 | EEM | 2025-07-03 | 2 | 48.295 | ||||||||||||
| 2025-07-01 | 14:26:23 | EEM | 2025-07-03 | 2 | 48.355 | ||||||||||||
| 2025-07-01 | 13:53:52 | EEM | 2025-07-18 | 17 | 48.355 | ||||||||||||
| 2025-07-01 | 13:48:09 | EEM | 2025-09-19 | 80 | 48.325 | ||||||||||||
| 2025-07-01 | 13:22:57 | EEM | 2025-08-15 | 45 | 48.335 | ||||||||||||
| 2025-07-01 | 13:22:57 | EEM | 2025-08-15 | 45 | 48.335 | ||||||||||||
| 2025-07-01 | 12:59:32 | EEM | 2025-08-15 | 45 | 48.285 | ||||||||||||
| 2025-07-01 | 12:59:32 | EEM | 2025-08-15 | 45 | 48.285 | ||||||||||||
| 2025-07-01 | 11:54:05 | EEM | 2025-09-19 | 80 | 48.2648 | ||||||||||||
| 2025-07-01 | 11:54:05 | EEM | 2025-09-19 | 80 | 48.265 | ||||||||||||
| 2025-07-01 | 11:41:12 | EEM | 2025-12-19 | 171 | 48.235 | ||||||||||||
| 2025-07-01 | 11:41:12 | EEM | 2025-12-19 | 171 | 48.235 | ||||||||||||
| 2025-07-01 | 11:29:46 | EEM | 2025-09-19 | 80 | 48.245 | ||||||||||||
| 2025-07-01 | 11:29:46 | EEM | 2025-09-19 | 80 | 48.245 | ||||||||||||
| 2025-07-01 | 11:26:55 | EEM | 2025-09-19 | 80 | 48.245 | ||||||||||||
| 2025-07-01 | 11:24:25 | EEM | 2026-06-18 | 352 | 48.235 | ||||||||||||
| 2025-07-01 | 10:56:18 | EEM | 2025-12-19 | 171 | 48.285 | ||||||||||||
| 2025-07-01 | 10:56:18 | EEM | 2025-12-19 | 171 | 48.285 | ||||||||||||
| 2025-07-01 | 10:55:22 | EEM | 2025-12-19 | 171 | 48.275 | ||||||||||||
| 2025-07-01 | 10:55:22 | EEM | 2025-12-19 | 171 | 48.275 | ||||||||||||
| 2025-07-01 | 10:45:38 | EEM | 2025-12-19 | 171 | 48.315 | ||||||||||||
| 2025-07-01 | 10:43:38 | EEM | 2025-12-19 | 171 | 48.295 | ||||||||||||
| 2025-07-01 | 10:43:38 | EEM | 2025-12-19 | 171 | 48.295 | ||||||||||||
| 2025-06-30 | 15:39:47 | EEM | 2026-06-18 | 353 | 48.195 | ||||||||||||
| 2025-06-30 | 15:32:32 | EEM | 2025-08-15 | 46 | 48.185 | ||||||||||||
| 2025-06-30 | 15:32:06 | EEM | 2025-08-15 | 46 | 48.185 | ||||||||||||
| 2025-06-30 | 15:32:06 | EEM | 2025-08-15 | 46 | 48.185 | ||||||||||||
| 2025-06-30 | 15:32:06 | EEM | 2025-08-15 | 46 | 48.185 | ||||||||||||
| 2025-06-30 | 15:17:34 | EEM | 2026-06-18 | 353 | 48.165 | ||||||||||||
| 2025-06-30 | 15:03:44 | EEM | 2026-06-18 | 353 | 48.165 | ||||||||||||
| 2025-06-30 | 14:54:10 | EEM | 2026-06-18 | 353 | 48.135 | ||||||||||||
| 2025-06-30 | 14:37:35 | EEM | 2026-06-18 | 353 | 48.125 | ||||||||||||
| 2025-06-30 | 14:25:46 | EEM | 2026-06-18 | 353 | 48.145 | ||||||||||||
| 2025-06-30 | 14:17:00 | EEM | 2025-07-18 | 18 | 48.135 | ||||||||||||
| 2025-06-30 | 14:17:00 | EEM | 2025-07-18 | 18 | 48.135 | ||||||||||||
| 2025-06-30 | 14:13:24 | EEM | 2026-06-18 | 353 | 48.125 | ||||||||||||
| 2025-06-30 | 14:01:59 | EEM | 2026-06-18 | 353 | 48.125 | ||||||||||||
| 2025-06-30 | 13:49:39 | EEM | 2026-06-18 | 353 | 48.125 | ||||||||||||
| 2025-06-30 | 13:37:18 | EEM | 2026-06-18 | 353 | 48.135 | ||||||||||||
| 2025-06-30 | 13:24:19 | EEM | 2026-06-18 | 353 | 48.145 | ||||||||||||
| 2025-06-30 | 13:11:55 | EEM | 2026-06-18 | 353 | 48.145 | ||||||||||||
| 2025-06-30 | 13:00:11 | EEM | 2026-06-18 | 353 | 48.155 | ||||||||||||
| 2025-06-30 | 12:49:06 | EEM | 2026-06-18 | 353 | 48.155 | ||||||||||||
| 2025-06-30 | 12:42:46 | EEM | 2026-06-18 | 353 | 48.145 | ||||||||||||
| 2025-06-30 | 12:42:47 | EEM | 2026-06-18 | 353 | 48.145 | ||||||||||||
| 2025-06-30 | 12:24:04 | EEM | 2025-07-03 | 3 | 48.105 | ||||||||||||
| 2025-06-30 | 12:23:44 | EEM | 2026-06-18 | 353 | 48.105 | ||||||||||||
| 2025-06-30 | 12:11:03 | EEM | 2026-06-18 | 353 | 48.125 | ||||||||||||
| 2025-06-30 | 11:58:15 | EEM | 2026-06-18 | 353 | 48.125 | ||||||||||||
| 2025-06-30 | 11:54:07 | EEM | 2025-09-19 | 81 | 48.145 | ||||||||||||
| 2025-06-30 | 11:54:07 | EEM | 2025-09-19 | 81 | 48.145 | ||||||||||||
| 2025-06-30 | 11:54:07 | EEM | 2025-09-19 | 81 | 48.145 | ||||||||||||
| 2025-06-30 | 11:45:41 | EEM | 2026-06-18 | 353 | 48.105 | ||||||||||||
| 2025-06-30 | 10:30:49 | EEM | 2025-12-19 | 172 | 48.075 | ||||||||||||
| 2025-06-30 | 10:30:15 | EEM | 2025-12-19 | 172 | 48.075 | ||||||||||||
| 2025-06-30 | 10:25:58 | EEM | 2025-07-03 | 3 | 48.015 | ||||||||||||
| 2025-06-30 | 09:42:15 | EEM | 2025-06-30 | 0 | 47.955 | ||||||||||||
| 2025-06-27 | 15:48:48 | EEM | 2025-09-19 | 84 | 48.095 | ||||||||||||
| 2025-06-27 | 15:48:48 | EEM | 2025-09-19 | 84 | 48.095 | ||||||||||||
| 2025-06-27 | 15:46:28 | EEM | 2025-08-15 | 49 | 48.085 | ||||||||||||
| 2025-06-27 | 15:23:25 | EEM | 2025-08-15 | 49 | 48.065 | ||||||||||||
| 2025-06-27 | 15:19:07 | EEM | 2025-08-15 | 49 | 48.055 | ||||||||||||
| 2025-06-27 | 14:41:55 | EEM | 2025-09-19 | 84 | 47.965 | ||||||||||||
| 2025-06-27 | 14:41:55 | EEM | 2025-09-19 | 84 | 47.965 | ||||||||||||
| 2025-06-27 | 14:40:40 | EEM | 2025-09-19 | 84 | 47.975 | ||||||||||||
| 2025-06-27 | 14:37:31 | EEM | 2025-09-19 | 84 | 47.995 | ||||||||||||
| 2025-06-27 | 14:37:30 | EEM | 2025-09-19 | 84 | 47.995 | ||||||||||||
| 2025-06-27 | 14:37:27 | EEM | 2025-09-19 | 84 | 47.995 | ||||||||||||
| 2025-06-27 | 14:37:24 | EEM | 2025-09-19 | 84 | 47.995 | ||||||||||||
| 2025-06-27 | 14:36:54 | EEM | 2025-09-19 | 84 | 48.005 | ||||||||||||
| 2025-06-27 | 14:36:51 | EEM | 2025-09-19 | 84 | 48.005 | ||||||||||||
| 2025-06-27 | 14:36:49 | EEM | 2025-09-19 | 84 | 48.005 | ||||||||||||
| 2025-06-27 | 14:36:47 | EEM | 2025-09-19 | 84 | 48.005 | ||||||||||||
| 2025-06-27 | 14:36:47 | EEM | 2025-09-19 | 84 | 48.005 | ||||||||||||
| 2025-06-27 | 14:30:11 | EEM | 2025-09-19 | 84 | 48.005 | ||||||||||||
| 2025-06-27 | 14:16:10 | EEM | 2025-09-30 | 95 | 48.065 | ||||||||||||
| 2025-06-27 | 13:56:43 | EEM | 2025-09-19 | 84 | 48.015 | ||||||||||||
| 2025-06-27 | 13:56:16 | EEM | 2025-09-19 | 84 | 48.015 | ||||||||||||
| 2025-06-27 | 13:56:14 | EEM | 2025-09-19 | 84 | 48.015 | ||||||||||||
| 2025-06-27 | 13:56:11 | EEM | 2025-09-19 | 84 | 48.015 | ||||||||||||
| 2025-06-27 | 13:52:02 | EEM | 2025-07-18 | 21 | 48.065 | ||||||||||||
| 2025-06-27 | 13:52:02 | EEM | 2025-07-18 | 21 | 48.065 | ||||||||||||
| 2025-06-27 | 13:52:02 | EEM | 2025-07-18 | 21 | 48.065 | ||||||||||||
| 2025-06-27 | 12:48:53 | EEM | 2025-06-30 | 3 | 48.205 | ||||||||||||
| 2025-06-27 | 12:10:13 | EEM | 2025-08-15 | 49 | 48.2148 | ||||||||||||
| 2025-06-27 | 12:10:11 | EEM | 2025-07-11 | 14 | 48.205 | ||||||||||||
| 2025-06-27 | 12:06:22 | EEM | 2025-08-15 | 49 | 48.235 | ||||||||||||
| 2025-06-27 | 12:01:12 | EEM | 2025-08-15 | 49 | 48.195 | ||||||||||||
| 2025-06-27 | 11:41:42 | EEM | 2025-09-19 | 84 | 48.225 | ||||||||||||
| 2025-06-27 | 11:41:42 | EEM | 2025-09-19 | 84 | 48.225 | ||||||||||||
| 2025-06-27 | 11:41:42 | EEM | 2025-09-19 | 84 | 48.225 | ||||||||||||
| 2025-06-27 | 11:41:42 | EEM | 2025-09-19 | 84 | 48.225 | ||||||||||||
| 2025-06-27 | 11:41:10 | EEM | 2025-09-19 | 84 | 48.225 | ||||||||||||
| 2025-06-27 | 11:32:54 | EEM | 2025-07-03 | 6 | 48.175 | ||||||||||||
| 2025-06-27 | 11:22:50 | EEM | 2025-07-18 | 21 | 48.205 | ||||||||||||
| 2025-06-27 | 11:19:10 | EEM | 2025-07-03 | 6 | 48.175 | ||||||||||||
| 2025-06-27 | 11:19:10 | EEM | 2025-07-03 | 6 | 48.175 | ||||||||||||
| 2025-06-27 | 11:02:30 | EEM | 2025-09-19 | 84 | 48.125 | ||||||||||||
| 2025-06-27 | 11:02:30 | EEM | 2025-09-19 | 84 | 48.125 | ||||||||||||
| 2025-06-27 | 11:02:30 | EEM | 2025-09-19 | 84 | 48.125 | ||||||||||||
| 2025-06-27 | 11:02:30 | EEM | 2025-09-19 | 84 | 48.125 | ||||||||||||
| 2025-06-27 | 10:54:31 | EEM | 2026-01-16 | 203 | 48.105 | ||||||||||||
| 2025-06-27 | 10:52:33 | EEM | 2026-01-16 | 203 | 48.115 | ||||||||||||
| 2025-06-26 | 15:32:30 | EEM | 2025-08-15 | 50 | 48.2849 | ||||||||||||
| 2025-06-26 | 15:32:29 | EEM | 2025-08-15 | 50 | 48.275 | ||||||||||||
| 2025-06-26 | 15:32:30 | EEM | 2025-08-15 | 50 | 48.285 | ||||||||||||
| 2025-06-26 | 15:32:29 | EEM | 2025-08-15 | 50 | 48.275 | ||||||||||||
| 2025-06-26 | 14:35:01 | EEM | 2026-03-20 | 267 | 48.305 | ||||||||||||
| 2025-06-26 | 14:16:47 | EEM | 2026-03-20 | 267 | 48.335 | ||||||||||||
| 2025-06-26 | 13:53:52 | EEM | 2025-07-03 | 7 | 48.325 | ||||||||||||
| 2025-06-26 | 13:16:22 | EEM | 2025-06-30 | 4 | 48.315 | ||||||||||||
| 2025-06-26 | 13:08:36 | EEM | 2026-01-16 | 204 | 48.315 | ||||||||||||
| 2025-06-26 | 12:35:31 | EEM | 2025-09-30 | 96 | 48.305 | ||||||||||||
| 2025-06-26 | 12:35:31 | EEM | 2025-09-30 | 96 | 48.305 | ||||||||||||
| 2025-06-26 | 11:08:39 | EEM | 2025-09-19 | 85 | 48.245 | ||||||||||||
| 2025-06-26 | 10:33:02 | EEM | 2025-09-19 | 85 | 48.225 | ||||||||||||
| 2025-06-26 | 10:33:02 | EEM | 2025-09-19 | 85 | 48.225 | ||||||||||||
| 2025-06-26 | 10:21:34 | EEM | 2025-09-19 | 85 | 48.225 | ||||||||||||
| 2025-06-25 | 15:24:28 | EEM | 2025-09-19 | 86 | 47.985 | ||||||||||||
| 2025-06-25 | 15:05:43 | EEM | 2025-07-18 | 23 | 47.965 | ||||||||||||
| 2025-06-25 | 15:05:42 | EEM | 2025-07-18 | 23 | 47.965 | ||||||||||||
| 2025-06-25 | 15:05:42 | EEM | 2025-07-18 | 23 | 47.965 | ||||||||||||
| 2025-06-25 | 14:31:23 | EEM | 2026-01-16 | 205 | 47.935 | ||||||||||||
| 2025-06-25 | 14:30:38 | EEM | 2026-01-16 | 205 | 47.935 | ||||||||||||
| 2025-06-25 | 14:13:03 | EEM | 2026-03-20 | 268 | 47.925 | ||||||||||||
| 2025-06-25 | 13:15:00 | EEM | 2025-07-18 | 23 | 47.945 | ||||||||||||
| 2025-06-25 | 13:15:00 | EEM | 2025-07-18 | 23 | 47.945 | ||||||||||||
| 2025-06-25 | 13:15:00 | EEM | 2025-07-18 | 23 | 47.945 | ||||||||||||
| 2025-06-25 | 12:59:33 | EEM | 2025-12-19 | 177 | 47.955 | ||||||||||||
| 2025-06-25 | 12:59:33 | EEM | 2025-12-19 | 177 | 47.955 | ||||||||||||
| 2025-06-25 | 12:18:42 | EEM | 2025-09-19 | 86 | 47.935 | ||||||||||||
| 2025-06-25 | 11:48:23 | EEM | 2025-12-19 | 177 | 47.915 | ||||||||||||
| 2025-06-25 | 11:41:29 | EEM | 2025-07-18 | 23 | 47.905 | ||||||||||||
| 2025-06-25 | 11:41:29 | EEM | 2025-07-18 | 23 | 47.905 | ||||||||||||
| 2025-06-25 | 11:35:11 | EEM | 2025-07-18 | 23 | 47.875 | ||||||||||||
| 2025-06-25 | 11:27:18 | EEM | 2025-09-19 | 86 | 47.875 | ||||||||||||
| 2025-06-25 | 11:27:18 | EEM | 2025-09-19 | 86 | 47.875 | ||||||||||||
| 2025-06-25 | 11:27:18 | EEM | 2025-09-19 | 86 | 47.875 | ||||||||||||
| 2025-06-25 | 10:49:09 | EEM | 2025-07-18 | 23 | 47.905 | ||||||||||||
| 2025-06-25 | 10:46:23 | EEM | 2025-07-18 | 23 | 47.905 | ||||||||||||
| 2025-06-25 | 10:43:51 | EEM | 2025-08-15 | 51 | 47.885 | ||||||||||||
| 2025-06-25 | 10:37:46 | EEM | 2025-08-15 | 51 | 47.885 | ||||||||||||
| 2025-06-25 | 10:37:37 | EEM | 2025-08-15 | 51 | 47.885 | ||||||||||||
| 2025-06-25 | 10:24:17 | EEM | 2025-07-18 | 23 | 47.865 | ||||||||||||
| 2025-06-25 | 09:57:51 | EEM | 2025-06-27 | 2 | 47.845 | ||||||||||||
| 2025-06-25 | 09:51:27 | EEM | 2025-12-19 | 177 | 47.835 | ||||||||||||
| 2025-06-25 | 09:40:26 | EEM | 2025-07-18 | 23 | 47.875 | ||||||||||||
| 2025-06-24 | 16:02:00 | EEM | 2025-08-15 | 52 | 47.945 | ||||||||||||
| 2025-06-24 | 15:40:24 | EEM | 2025-09-19 | 87 | 47.925 | ||||||||||||
| 2025-06-24 | 15:29:29 | EEM | 2026-06-18 | 359 | 47.915 | ||||||||||||
| 2025-06-24 | 15:24:54 | EEM | 2026-06-18 | 359 | 47.935 | ||||||||||||
| 2025-06-24 | 15:02:20 | EEM | 2025-07-03 | 9 | 47.915 | ||||||||||||
| 2025-06-24 | 15:02:17 | EEM | 2025-07-03 | 9 | 47.915 | ||||||||||||
| 2025-06-24 | 14:26:22 | EEM | 2025-06-30 | 6 | 47.905 | ||||||||||||
| 2025-06-24 | 14:25:50 | EEM | 2025-06-30 | 6 | 47.895 | ||||||||||||
| 2025-06-24 | 14:21:43 | EEM | 2025-08-15 | 52 | 47.905 | ||||||||||||
| 2025-06-24 | 13:30:56 | EEM | 2025-09-19 | 87 | 47.875 | ||||||||||||
| 2025-06-24 | 13:30:56 | EEM | 2025-09-19 | 87 | 47.875 | ||||||||||||
| 2025-06-24 | 13:04:44 | EEM | 2026-03-20 | 269 | 47.875 | ||||||||||||
| 2025-06-24 | 13:03:20 | EEM | 2025-07-11 | 17 | 47.885 | ||||||||||||
| 2025-06-24 | 12:49:05 | EEM | 2025-07-11 | 17 | 47.855 | ||||||||||||
| 2025-06-24 | 12:47:53 | EEM | 2025-07-18 | 24 | 47.865 | ||||||||||||
| 2025-06-24 | 12:46:14 | EEM | 2025-07-18 | 24 | 47.875 | ||||||||||||
| 2025-06-24 | 12:46:06 | EEM | 2025-07-18 | 24 | 47.875 | ||||||||||||
| 2025-06-24 | 12:45:23 | EEM | 2025-07-18 | 24 | 47.865 | ||||||||||||
| 2025-06-24 | 12:45:13 | EEM | 2025-07-18 | 24 | 47.865 | ||||||||||||
| 2025-06-24 | 12:21:44 | EEM | 2025-07-18 | 24 | 47.815 | ||||||||||||
| 2025-06-24 | 12:05:19 | EEM | 2026-01-16 | 206 | 47.775 | ||||||||||||
| 2025-06-24 | 11:23:24 | EEM | 2025-12-19 | 178 | 47.815 | ||||||||||||
| 2025-06-24 | 11:17:20 | EEM | 2026-03-20 | 269 | 47.805 | ||||||||||||
| 2025-06-24 | 11:07:24 | EEM | 2025-07-18 | 24 | 47.765 | ||||||||||||
| 2025-06-24 | 11:07:12 | EEM | 2025-06-27 | 3 | 47.765 | ||||||||||||
| 2025-06-24 | 10:53:24 | EEM | 2025-08-15 | 52 | 47.735 | ||||||||||||
| 2025-06-24 | 10:53:24 | EEM | 2025-08-15 | 52 | 47.735 | ||||||||||||
| 2025-06-24 | 10:37:06 | EEM | 2025-12-19 | 178 | 47.725 | ||||||||||||
| 2025-06-24 | 10:36:50 | EEM | 2025-07-18 | 24 | 47.735 | ||||||||||||
| 2025-06-24 | 10:33:20 | EEM | 2025-07-18 | 24 | 47.705 | ||||||||||||
| 2025-06-24 | 10:33:20 | EEM | 2025-07-18 | 24 | 47.705 | ||||||||||||
| 2025-06-24 | 10:30:46 | EEM | 2025-07-18 | 24 | 47.685 | ||||||||||||
| 2025-06-24 | 10:27:15 | EEM | 2025-07-11 | 17 | 47.705 | ||||||||||||
| 2025-06-24 | 10:27:16 | EEM | 2025-07-11 | 17 | 47.705 | ||||||||||||
| 2025-06-24 | 10:27:11 | EEM | 2025-07-18 | 24 | 47.705 | ||||||||||||
| 2025-06-24 | 10:22:37 | EEM | 2025-07-11 | 17 | 47.645 | ||||||||||||
| 2025-06-24 | 10:22:38 | EEM | 2025-07-11 | 17 | 47.645 | ||||||||||||
| 2025-06-24 | 10:19:19 | EEM | 2025-07-18 | 24 | 47.615 | ||||||||||||
| 2025-06-24 | 10:19:15 | EEM | 2025-07-18 | 24 | 47.615 | ||||||||||||
| 2025-06-24 | 10:19:05 | EEM | 2025-07-11 | 17 | 47.615 | ||||||||||||
| 2025-06-24 | 10:19:05 | EEM | 2025-07-11 | 17 | 47.615 | ||||||||||||
| 2025-06-24 | 10:18:56 | EEM | 2025-07-11 | 17 | 47.615 | ||||||||||||
| 2025-06-24 | 10:18:43 | EEM | 2025-07-18 | 24 | 47.605 | ||||||||||||
| 2025-06-24 | 10:18:40 | EEM | 2025-07-18 | 24 | 47.605 | ||||||||||||
| 2025-06-24 | 10:12:19 | EEM | 2025-07-11 | 17 | 47.585 | ||||||||||||
| 2025-06-24 | 10:12:14 | EEM | 2025-07-11 | 17 | 47.585 | ||||||||||||
| 2025-06-24 | 10:06:45 | EEM | 2025-07-11 | 17 | 47.575 | ||||||||||||
| 2025-06-24 | 10:06:41 | EEM | 2025-07-11 | 17 | 47.575 | ||||||||||||
| 2025-06-24 | 09:50:56 | EEM | 2025-06-27 | 3 | 47.485 | ||||||||||||
| 2025-06-23 | 13:43:39 | EEM | 2025-06-27 | 4 | 46.585 | ||||||||||||
| 2025-06-23 | 13:30:44 | EEM | 2025-09-19 | 88 | 46.565 | ||||||||||||
| 2025-06-23 | 13:27:35 | EEM | 2025-09-19 | 88 | 46.515 | ||||||||||||
| 2025-06-23 | 13:27:35 | EEM | 2025-09-19 | 88 | 46.515 | ||||||||||||
| 2025-06-23 | 13:18:34 | EEM | 2025-07-18 | 25 | 46.415 | ||||||||||||
| 2025-06-23 | 13:18:33 | EEM | 2025-07-18 | 25 | 46.415 | ||||||||||||
| 2025-06-23 | 13:18:31 | EEM | 2025-07-18 | 25 | 46.415 | ||||||||||||
| 2025-06-23 | 13:18:33 | EEM | 2025-07-18 | 25 | 46.415 | ||||||||||||
| 2025-06-23 | 13:18:30 | EEM | 2025-07-18 | 25 | 46.415 | ||||||||||||
| 2025-06-23 | 13:18:31 | EEM | 2025-07-18 | 25 | 46.415 | ||||||||||||
| 2025-06-23 | 12:28:22 | EEM | 2025-06-27 | 4 | 46.305 | ||||||||||||
| 2025-06-23 | 12:21:49 | EEM | 2025-09-19 | 88 | 46.335 | ||||||||||||
| 2025-06-23 | 12:21:31 | EEM | 2025-09-19 | 88 | 46.335 | ||||||||||||
| 2025-06-23 | 12:21:31 | EEM | 2025-09-19 | 88 | 46.335 | ||||||||||||
| 2025-06-23 | 11:55:13 | EEM | 2025-09-19 | 88 | 46.385 | ||||||||||||
| 2025-06-23 | 11:30:29 | EEM | 2025-08-15 | 53 | 46.465 | ||||||||||||
| 2025-06-23 | 11:26:41 | EEM | 2025-06-27 | 4 | 46.485 | ||||||||||||
| 2025-06-23 | 11:15:52 | EEM | 2025-08-15 | 53 | 46.465 | ||||||||||||
| 2025-06-23 | 10:48:15 | EEM | 2026-06-18 | 360 | 46.425 | ||||||||||||
| 2025-06-23 | 10:48:11 | EEM | 2026-06-18 | 360 | 46.425 | ||||||||||||
| 2025-06-23 | 10:48:11 | EEM | 2025-09-19 | 88 | 46.425 | ||||||||||||
| 2025-06-23 | 10:48:11 | EEM | 2026-06-18 | 360 | 46.425 | ||||||||||||
| 2025-06-23 | 10:48:11 | EEM | 2025-09-19 | 88 | 46.425 | ||||||||||||
| 2025-06-23 | 10:48:11 | EEM | 2026-06-18 | 360 | 46.425 | ||||||||||||
| 2025-06-23 | 10:48:11 | EEM | 2025-09-19 | 88 | 46.425 | ||||||||||||
| 2025-06-23 | 10:48:11 | EEM | 2026-06-18 | 360 | 46.425 | ||||||||||||
| 2025-06-23 | 10:48:11 | EEM | 2025-09-19 | 88 | 46.425 | ||||||||||||
| 2025-06-23 | 10:48:11 | EEM | 2026-06-18 | 360 | 46.425 | ||||||||||||
| 2025-06-23 | 10:48:11 | EEM | 2026-06-18 | 360 | 46.425 | ||||||||||||
| 2025-06-23 | 09:57:09 | EEM | 2025-07-18 | 25 | 46.355 | ||||||||||||
| 2025-06-20 | 15:16:35 | EEM | 2025-07-18 | 28 | 46.355 | ||||||||||||
| 2025-06-20 | 14:14:34 | EEM | 2026-06-18 | 363 | 46.395 | ||||||||||||
| 2025-06-20 | 14:14:34 | EEM | 2026-06-18 | 363 | 46.395 | ||||||||||||
| 2025-06-20 | 13:37:19 | EEM | 2025-06-20 | 0 | 46.335 | ||||||||||||
| 2025-06-20 | 12:24:39 | EEM | 2025-07-18 | 28 | 46.425 | ||||||||||||
| 2025-06-20 | 12:24:38 | EEM | 2025-07-18 | 28 | 46.425 | ||||||||||||
| 2025-06-20 | 12:24:37 | EEM | 2025-07-18 | 28 | 46.425 | ||||||||||||
| 2025-06-20 | 12:24:37 | EEM | 2025-07-18 | 28 | 46.425 | ||||||||||||
| 2025-06-20 | 12:20:23 | EEM | 2025-09-19 | 91 | 46.425 | ||||||||||||
| 2025-06-20 | 12:06:19 | EEM | 2025-12-19 | 182 | 46.385 | ||||||||||||
| 2025-06-20 | 11:35:16 | EEM | 2026-01-16 | 210 | 46.385 | ||||||||||||
| 2025-06-20 | 11:35:16 | EEM | 2026-01-16 | 210 | 46.385 | ||||||||||||
| 2025-06-20 | 11:12:40 | EEM | 2025-06-20 | 0 | 46.395 | ||||||||||||
| 2025-06-20 | 11:03:35 | EEM | 2025-12-19 | 182 | 46.355 | ||||||||||||
| 2025-06-20 | 10:43:03 | EEM | 2025-06-27 | 7 | 46.445 | ||||||||||||
| 2025-06-18 | 15:31:07 | EEM | 2025-06-20 | 2 | 46.535 | ||||||||||||
| 2025-06-18 | 15:07:11 | EEM | 2025-07-03 | 15 | 46.545 | ||||||||||||
| 2025-06-18 | 14:43:59 | EEM | 2025-07-03 | 15 | 46.705 | ||||||||||||
| 2025-06-18 | 14:43:46 | EEM | 2025-07-03 | 15 | 46.705 | ||||||||||||
| 2025-06-18 | 14:43:47 | EEM | 2025-07-03 | 15 | 46.705 | ||||||||||||
| 2025-06-18 | 14:35:18 | EEM | 2025-07-03 | 15 | 46.645 | ||||||||||||
| 2025-06-18 | 14:29:59 | EEM | 2025-07-03 | 15 | 46.675 | ||||||||||||
| 2025-06-18 | 14:29:53 | EEM | 2025-07-03 | 15 | 46.675 | ||||||||||||
| 2025-06-18 | 14:29:53 | EEM | 2025-07-03 | 15 | 46.675 | ||||||||||||
| 2025-06-18 | 13:09:01 | EEM | 2025-08-15 | 58 | 46.665 | ||||||||||||
| 2025-06-18 | 13:09:01 | EEM | 2025-08-15 | 58 | 46.665 | ||||||||||||
| 2025-06-18 | 13:09:01 | EEM | 2025-08-15 | 58 | 46.665 | ||||||||||||
| 2025-06-18 | 12:43:37 | EEM | 2026-01-16 | 212 | 46.685 | ||||||||||||
| 2025-06-18 | 12:43:37 | EEM | 2026-01-16 | 212 | 46.685 | ||||||||||||
| 2025-06-18 | 12:43:37 | EEM | 2026-01-16 | 212 | 46.685 | ||||||||||||
| 2025-06-18 | 12:43:32 | EEM | 2025-07-18 | 30 | 46.685 | ||||||||||||
| 2025-06-18 | 11:57:50 | EEM | 2025-09-19 | 93 | 46.695 | ||||||||||||
| 2025-06-18 | 11:08:08 | EEM | 2026-06-18 | 365 | 46.705 | ||||||||||||
| 2025-06-18 | 11:08:00 | EEM | 2026-06-18 | 365 | 46.705 | ||||||||||||
| 2025-06-18 | 11:08:00 | EEM | 2025-09-19 | 93 | 46.705 | ||||||||||||
| 2025-06-18 | 11:08:00 | EEM | 2025-09-19 | 93 | 46.705 | ||||||||||||
| 2025-06-18 | 11:08:00 | EEM | 2025-09-19 | 93 | 46.705 | ||||||||||||
| 2025-06-18 | 11:08:00 | EEM | 2026-06-18 | 365 | 46.705 | ||||||||||||
| 2025-06-18 | 11:08:00 | EEM | 2025-09-19 | 93 | 46.705 | ||||||||||||
| 2025-06-18 | 11:08:00 | EEM | 2026-06-18 | 365 | 46.705 | ||||||||||||
| 2025-06-18 | 11:08:00 | EEM | 2026-06-18 | 365 | 46.705 | ||||||||||||
| 2025-06-18 | 11:08:00 | EEM | 2026-06-18 | 365 | 46.705 | ||||||||||||
| 2025-06-18 | 10:52:34 | EEM | 2025-09-19 | 93 | 46.735 | ||||||||||||
| 2025-06-17 | 15:42:32 | EEM | 2025-09-19 | 94 | 46.595 | ||||||||||||
| 2025-06-17 | 15:37:07 | EEM | 2025-06-20 | 3 | 46.615 | ||||||||||||
| 2025-06-17 | 15:35:56 | EEM | 2025-06-20 | 3 | 46.62 | ||||||||||||
| 2025-06-17 | 15:33:49 | EEM | 2025-09-19 | 94 | 46.605 | ||||||||||||
| 2025-06-17 | 15:33:49 | EEM | 2025-09-19 | 94 | 46.605 | ||||||||||||
| 2025-06-17 | 15:17:36 | EEM | 2025-09-19 | 94 | 46.585 | ||||||||||||
| 2025-06-17 | 15:13:45 | EEM | 2025-09-19 | 94 | 46.595 | ||||||||||||
| 2025-06-17 | 15:10:48 | EEM | 2025-09-19 | 94 | 46.585 | ||||||||||||
| 2025-06-17 | 15:10:25 | EEM | 2025-09-19 | 94 | 46.585 | ||||||||||||
| 2025-06-17 | 14:29:03 | EEM | 2025-08-15 | 59 | 46.585 | ||||||||||||
| 2025-06-17 | 13:36:21 | EEM | 2025-06-20 | 3 | 46.715 | ||||||||||||
| 2025-06-17 | 12:29:58 | EEM | 2026-01-16 | 213 | 46.895 | ||||||||||||
| 2025-06-17 | 12:29:58 | EEM | 2026-01-16 | 213 | 46.895 | ||||||||||||
| 2025-06-17 | 12:29:58 | EEM | 2026-01-16 | 213 | 46.895 | ||||||||||||
| 2025-06-17 | 12:29:58 | EEM | 2026-01-16 | 213 | 46.895 | ||||||||||||
| 2025-06-17 | 12:13:34 | EEM | 2025-09-19 | 94 | 46.945 | ||||||||||||
| 2025-06-17 | 11:04:29 | EEM | 2026-03-20 | 276 | 46.865 | ||||||||||||
| 2025-06-17 | 10:56:16 | EEM | 2026-03-20 | 276 | 46.855 | ||||||||||||
| 2025-06-17 | 10:34:14 | EEM | 2025-07-18 | 31 | 46.875 | ||||||||||||
| 2025-06-17 | 10:33:56 | EEM | 2025-07-18 | 31 | 46.885 | ||||||||||||
| 2025-06-16 | 15:31:00 | EEM | 2025-09-19 | 95 | 47.235 | ||||||||||||
| 2025-06-16 | 15:26:58 | EEM | 2025-09-19 | 95 | 47.255 | ||||||||||||
| 2025-06-16 | 15:19:54 | EEM | 2025-06-20 | 4 | 47.225 | ||||||||||||
| 2025-06-16 | 13:02:47 | EEM | 2026-01-16 | 214 | 47.335 | ||||||||||||
| 2025-06-16 | 13:01:24 | EEM | 2026-01-16 | 214 | 47.345 | ||||||||||||
| 2025-06-16 | 13:01:24 | EEM | 2026-01-16 | 214 | 47.345 | ||||||||||||
| 2025-06-16 | 12:48:24 | EEM | 2025-08-15 | 60 | 47.355 | ||||||||||||
| 2025-06-16 | 12:39:43 | EEM | 2025-08-15 | 60 | 47.355 | ||||||||||||
| 2025-06-16 | 12:30:46 | EEM | 2025-12-19 | 186 | 47.365 | ||||||||||||
| 2025-06-16 | 12:06:55 | EEM | 2025-09-19 | 95 | 47.355 | ||||||||||||
| 2025-06-16 | 11:56:24 | EEM | 2025-12-19 | 186 | 47.345 | ||||||||||||
| 2025-06-16 | 11:10:15 | EEM | 2025-12-19 | 186 | 47.415 | ||||||||||||
| 2025-06-16 | 10:43:09 | EEM | 2025-12-19 | 186 | 47.435 | ||||||||||||
| 2025-06-16 | 10:42:02 | EEM | 2025-12-19 | 186 | 47.465 | ||||||||||||
| 2025-06-16 | 10:31:45 | EEM | 2025-12-19 | 186 | 47.455 | ||||||||||||
| 2025-06-16 | 10:04:38 | EEM | 2025-06-20 | 4 | 47.425 | ||||||||||||
| 2025-06-16 | 10:01:43 | EEM | 2025-06-20 | 4 | 47.395 | ||||||||||||
| 2025-06-16 | 09:52:00 | EEM | 2026-03-20 | 277 | 47.285 | ||||||||||||
| 2025-06-13 | 15:43:14 | EEM | 2025-06-20 | 7 | 47.045 | ExDiv | |||||||||||
| 2025-06-13 | 15:43:14 | EEM | 2025-06-20 | 7 | 47.045 | ExDiv | |||||||||||
| 2025-06-13 | 15:43:14 | EEM | 2025-06-20 | 7 | 47.045 | ExDiv | |||||||||||
| 2025-06-13 | 15:17:08 | EEM | 2025-06-30 | 17 | 47.065 | ExDiv | |||||||||||
| 2025-06-13 | 15:17:08 | EEM | 2025-06-30 | 17 | 47.065 | ExDiv | |||||||||||
| 2025-06-13 | 15:17:08 | EEM | 2025-06-30 | 17 | 47.065 | ExDiv | |||||||||||
| 2025-06-13 | 14:20:38 | EEM | 2025-06-20 | 7 | 47.115 | ExDiv | |||||||||||
| 2025-06-13 | 14:16:21 | EEM | 2025-06-20 | 7 | 47.105 | ExDiv | |||||||||||
| 2025-06-13 | 14:16:21 | EEM | 2025-06-20 | 7 | 47.105 | ExDiv | |||||||||||
| 2025-06-13 | 14:16:21 | EEM | 2025-06-20 | 7 | 47.105 | ExDiv | |||||||||||
| 2025-06-13 | 14:16:21 | EEM | 2025-06-20 | 7 | 47.105 | ExDiv | |||||||||||
| 2025-06-13 | 14:16:21 | EEM | 2025-06-20 | 7 | 47.105 | ExDiv | |||||||||||
| 2025-06-13 | 14:16:21 | EEM | 2025-06-20 | 7 | 47.105 | ExDiv | |||||||||||
| 2025-06-13 | 14:16:21 | EEM | 2025-06-20 | 7 | 47.105 | ExDiv | |||||||||||
| 2025-06-13 | 14:16:21 | EEM | 2025-06-20 | 7 | 47.105 | ExDiv | |||||||||||
| 2025-06-13 | 14:16:21 | EEM | 2025-06-20 | 7 | 47.105 | ExDiv | |||||||||||
| 2025-06-13 | 14:16:21 | EEM | 2025-06-20 | 7 | 47.105 | ExDiv | |||||||||||
| 2025-06-13 | 14:16:21 | EEM | 2025-06-20 | 7 | 47.105 | ExDiv | |||||||||||
| 2025-06-13 | 14:16:21 | EEM | 2025-06-20 | 7 | 47.105 | ExDiv | |||||||||||
| 2025-06-13 | 14:16:12 | EEM | 2025-06-20 | 7 | 47.115 | ExDiv | |||||||||||
| 2025-06-13 | 14:16:12 | EEM | 2025-06-20 | 7 | 47.115 | ExDiv | |||||||||||
| 2025-06-13 | 14:16:12 | EEM | 2025-06-20 | 7 | 47.115 | ExDiv | |||||||||||
| 2025-06-13 | 14:16:12 | EEM | 2025-06-20 | 7 | 47.115 | ExDiv | |||||||||||
| 2025-06-13 | 14:16:12 | EEM | 2025-06-20 | 7 | 47.115 | ExDiv | |||||||||||
| 2025-06-13 | 14:16:12 | EEM | 2025-06-20 | 7 | 47.115 | ExDiv | |||||||||||
| 2025-06-13 | 14:16:12 | EEM | 2025-06-20 | 7 | 47.115 | ExDiv | |||||||||||
| 2025-06-13 | 14:16:12 | EEM | 2025-06-20 | 7 | 47.115 | ExDiv | |||||||||||
| 2025-06-13 | 14:16:12 | EEM | 2025-06-20 | 7 | 47.115 | ExDiv | |||||||||||
| 2025-06-13 | 14:16:12 | EEM | 2025-06-20 | 7 | 47.115 | ExDiv | |||||||||||
| 2025-06-13 | 14:16:12 | EEM | 2025-06-20 | 7 | 47.115 | ExDiv | |||||||||||
| 2025-06-13 | 14:16:12 | EEM | 2025-06-20 | 7 | 47.115 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:15 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:15 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:15 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:15 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:15 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:15 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:15 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:15 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:15 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:15 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:15 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:15 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:13 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:13 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:13 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:13 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:13 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:13 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:13 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:13 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:13 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:13 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:13 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:11 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:11 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:11 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:11 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:11 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:11 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:11 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:11 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:11 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:11 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:11 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:09 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:09 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:09 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:09 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:09 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:09 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:09 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:09 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:09 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:09 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:09 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:09 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:08 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:08 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:06 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:06 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:05 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:05 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:03 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:03 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:02 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:10:02 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:09:59 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:09:59 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 14:09:59 | EEM | 2025-06-20 | 7 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 13:48:32 | EEM | 2025-07-18 | 35 | 47.155 | ExDiv | |||||||||||
| 2025-06-13 | 13:23:47 | EEM | 2025-07-18 | 35 | 47.195 | ExDiv | |||||||||||
| 2025-06-13 | 13:23:47 | EEM | 2025-06-30 | 17 | 47.195 | ExDiv | |||||||||||
| 2025-06-13 | 13:23:47 | EEM | 2025-06-30 | 17 | 47.195 | ExDiv | |||||||||||
| 2025-06-13 | 13:23:47 | EEM | 2025-06-30 | 17 | 47.195 | ExDiv | |||||||||||
| 2025-06-13 | 13:23:47 | EEM | 2025-07-18 | 35 | 47.195 | ExDiv | |||||||||||
| 2025-06-13 | 13:23:47 | EEM | 2025-07-18 | 35 | 47.195 | ExDiv | |||||||||||
| 2025-06-13 | 13:23:47 | EEM | 2025-07-18 | 35 | 47.195 | ExDiv | |||||||||||
| 2025-06-13 | 13:23:08 | EEM | 2025-06-20 | 7 | 47.205 | ExDiv | |||||||||||
| 2025-06-13 | 13:23:08 | EEM | 2025-07-18 | 35 | 47.205 | ExDiv | |||||||||||
| 2025-06-13 | 13:00:13 | EEM | 2025-07-18 | 35 | 47.255 | ExDiv | |||||||||||
| 2025-06-13 | 13:00:13 | EEM | 2025-07-18 | 35 | 47.255 | ExDiv | |||||||||||
| 2025-06-13 | 12:17:17 | EEM | 2025-12-19 | 189 | 47.285 | ExDiv | |||||||||||
| 2025-06-13 | 12:15:20 | EEM | 2025-09-19 | 98 | 47.275 | ExDiv | |||||||||||
| 2025-06-13 | 11:02:58 | EEM | 2025-06-20 | 7 | 47.165 | ExDiv | |||||||||||
| 2025-06-13 | 11:02:58 | EEM | 2025-06-20 | 7 | 47.165 | ExDiv | |||||||||||
| 2025-06-13 | 10:53:56 | EEM | 2025-06-27 | 14 | 47.145 | ExDiv | |||||||||||
| 2025-06-13 | 10:43:53 | EEM | 2025-06-20 | 7 | 47.125 | ExDiv | |||||||||||
| 2025-06-13 | 10:43:53 | EEM | 2025-06-20 | 7 | 47.125 | ExDiv | |||||||||||
| 2025-06-13 | 10:43:53 | EEM | 2025-06-20 | 7 | 47.125 | ExDiv | |||||||||||
| 2025-06-13 | 10:43:53 | EEM | 2025-06-20 | 7 | 47.125 | ExDiv | |||||||||||
| 2025-06-13 | 10:33:14 | EEM | 2025-07-18 | 35 | 47.095 | ExDiv | |||||||||||
| 2025-06-13 | 10:32:02 | EEM | 2025-06-20 | 7 | 47.065 | ExDiv | |||||||||||
| 2025-06-13 | 10:13:34 | EEM | 2025-06-20 | 7 | 47.095 | ExDiv | |||||||||||
| 2025-06-13 | 10:08:21 | EEM | 2025-07-18 | 35 | 47.105 | ExDiv | |||||||||||
| 2025-06-12 | 15:59:59 | EEM | 2025-06-20 | 8 | 47.865 | ||||||||||||
| 2025-06-12 | 15:59:55 | EEM | 2025-06-20 | 8 | 47.865 | ||||||||||||
| 2025-06-12 | 15:59:55 | EEM | 2025-06-20 | 8 | 47.865 | ||||||||||||
| 2025-06-12 | 15:55:20 | EEM | 2025-06-20 | 8 | 47.835 | ||||||||||||
| 2025-06-12 | 15:55:20 | EEM | 2025-06-20 | 8 | 47.835 | ||||||||||||
| 2025-06-12 | 15:53:08 | EEM | 2025-07-18 | 36 | 47.825 | ||||||||||||
| 2025-06-12 | 15:17:54 | EEM | 2025-06-20 | 8 | 47.865 | ||||||||||||
| 2025-06-12 | 15:17:54 | EEM | 2025-06-20 | 8 | 47.865 | ||||||||||||
| 2025-06-12 | 15:17:44 | EEM | 2025-06-20 | 8 | 47.865 | ||||||||||||
| 2025-06-12 | 15:17:44 | EEM | 2025-06-20 | 8 | 47.865 | ||||||||||||
| 2025-06-12 | 15:12:35 | EEM | 2025-12-19 | 190 | 47.865 | ||||||||||||
| 2025-06-12 | 14:59:20 | EEM | 2025-06-20 | 8 | 47.865 | ||||||||||||
| 2025-06-12 | 14:59:20 | EEM | 2025-06-20 | 8 | 47.865 | ||||||||||||
| 2025-06-12 | 14:58:01 | EEM | 2025-09-19 | 99 | 47.855 | ||||||||||||
| 2025-06-12 | 13:49:02 | EEM | 2025-09-19 | 99 | 47.855 | ||||||||||||
| 2025-06-12 | 13:49:01 | EEM | 2025-09-19 | 99 | 47.855 | ||||||||||||
| 2025-06-12 | 12:05:43 | EEM | 2025-07-18 | 36 | 47.815 | ||||||||||||
| 2025-06-12 | 12:05:43 | EEM | 2025-07-18 | 36 | 47.815 | ||||||||||||
| 2025-06-12 | 12:00:29 | EEM | 2025-09-19 | 99 | 47.825 | ||||||||||||
| 2025-06-12 | 12:00:29 | EEM | 2025-09-19 | 99 | 47.825 | ||||||||||||
| 2025-06-12 | 12:00:06 | EEM | 2025-09-19 | 99 | 47.825 | ||||||||||||
| 2025-06-12 | 11:19:48 | EEM | 2026-03-20 | 281 | 47.835 | ||||||||||||
| 2025-06-12 | 10:43:24 | EEM | 2025-06-20 | 8 | 47.875 | ||||||||||||
| 2025-06-12 | 10:43:24 | EEM | 2025-06-20 | 8 | 47.875 | ||||||||||||
| 2025-06-12 | 10:43:24 | EEM | 2025-06-20 | 8 | 47.875 | ||||||||||||
| 2025-06-12 | 10:42:58 | EEM | 2025-06-20 | 8 | 47.875 | ||||||||||||
| 2025-06-12 | 10:42:56 | EEM | 2025-06-20 | 8 | 47.875 | ||||||||||||
| 2025-06-12 | 10:42:56 | EEM | 2025-06-20 | 8 | 47.875 | ||||||||||||
| 2025-06-12 | 10:34:03 | EEM | 2025-06-20 | 8 | 47.875 | ||||||||||||
| 2025-06-12 | 10:34:03 | EEM | 2025-06-20 | 8 | 47.875 | ||||||||||||
| 2025-06-12 | 10:33:03 | EEM | 2025-06-20 | 8 | 47.875 | ||||||||||||
| 2025-06-12 | 10:33:03 | EEM | 2025-06-20 | 8 | 47.875 | ||||||||||||
| 2025-06-12 | 10:19:55 | EEM | 2025-06-20 | 8 | 47.875 | ||||||||||||
| 2025-06-12 | 10:19:55 | EEM | 2025-06-20 | 8 | 47.875 | ||||||||||||
| 2025-06-12 | 10:17:56 | EEM | 2025-06-20 | 8 | 47.8648 | ||||||||||||
| 2025-06-12 | 10:17:56 | EEM | 2025-06-20 | 8 | 47.865 | ||||||||||||
| 2025-06-12 | 10:17:56 | EEM | 2025-06-20 | 8 | 47.865 | ||||||||||||
| 2025-06-12 | 10:17:41 | EEM | 2025-06-20 | 8 | 47.845 | ||||||||||||
| 2025-06-12 | 10:17:41 | EEM | 2025-06-20 | 8 | 47.845 | ||||||||||||
| 2025-06-12 | 10:17:41 | EEM | 2025-06-20 | 8 | 47.845 | ||||||||||||
| 2025-06-12 | 10:17:41 | EEM | 2025-06-20 | 8 | 47.845 | ||||||||||||
| 2025-06-12 | 10:17:41 | EEM | 2025-06-20 | 8 | 47.845 | ||||||||||||
| 2025-06-12 | 10:17:41 | EEM | 2025-06-20 | 8 | 47.845 | ||||||||||||
| 2025-06-12 | 10:14:51 | EEM | 2025-06-20 | 8 | 47.845 | ||||||||||||
| 2025-06-12 | 10:14:20 | EEM | 2025-06-20 | 8 | 47.835 | ||||||||||||
| 2025-06-12 | 10:14:20 | EEM | 2025-06-20 | 8 | 47.835 | ||||||||||||
| 2025-06-11 | 15:58:05 | EEM | 2025-06-20 | 9 | 47.785 | ||||||||||||
| 2025-06-11 | 15:56:02 | EEM | 2025-06-20 | 9 | 47.785 | ||||||||||||
| 2025-06-11 | 15:55:55 | EEM | 2025-06-20 | 9 | 47.785 | ||||||||||||
| 2025-06-11 | 15:55:55 | EEM | 2025-06-20 | 9 | 47.785 | ||||||||||||
| 2025-06-11 | 15:55:55 | EEM | 2025-06-20 | 9 | 47.785 | ||||||||||||
| 2025-06-11 | 15:55:55 | EEM | 2025-06-20 | 9 | 47.785 | ||||||||||||
| 2025-06-11 | 15:55:55 | EEM | 2025-06-20 | 9 | 47.785 | ||||||||||||
| 2025-06-11 | 15:55:25 | EEM | 2025-06-20 | 9 | 47.785 | ||||||||||||
| 2025-06-11 | 15:55:07 | EEM | 2025-06-20 | 9 | 47.785 | ||||||||||||
| 2025-06-11 | 15:53:46 | EEM | 2025-06-20 | 9 | 47.795 | ||||||||||||
| 2025-06-11 | 15:53:42 | EEM | 2025-06-20 | 9 | 47.795 | ||||||||||||
| 2025-06-11 | 15:53:42 | EEM | 2025-06-20 | 9 | 47.795 | ||||||||||||
| 2025-06-11 | 15:53:42 | EEM | 2025-06-20 | 9 | 47.795 | ||||||||||||
| 2025-06-11 | 15:53:42 | EEM | 2025-06-20 | 9 | 47.795 | ||||||||||||
| 2025-06-11 | 15:00:14 | EEM | 2025-07-18 | 37 | 47.805 | ||||||||||||
| 2025-06-11 | 14:29:47 | EEM | 2025-06-20 | 9 | 47.805 | ||||||||||||
| 2025-06-11 | 14:19:39 | EEM | 2026-01-16 | 219 | 47.785 | ||||||||||||
| 2025-06-11 | 14:14:17 | EEM | 2026-03-20 | 282 | 47.845 | ||||||||||||
| 2025-06-11 | 14:00:55 | EEM | 2025-06-30 | 19 | 47.905 | ||||||||||||
| 2025-06-11 | 13:49:26 | EEM | 2025-12-19 | 191 | 47.925 | ||||||||||||
| 2025-06-11 | 13:33:28 | EEM | 2025-06-20 | 9 | 47.925 | ||||||||||||
| 2025-06-11 | 13:33:28 | EEM | 2025-06-20 | 9 | 47.925 | ||||||||||||
| 2025-06-11 | 13:33:07 | EEM | 2025-06-20 | 9 | 47.915 | ||||||||||||
| 2025-06-11 | 12:13:14 | EEM | 2025-09-19 | 100 | 47.915 | ||||||||||||
| 2025-06-11 | 12:07:12 | EEM | 2025-09-19 | 100 | 47.925 | ||||||||||||
| 2025-06-11 | 11:20:35 | EEM | 2025-09-19 | 100 | 47.915 | ||||||||||||
| 2025-06-11 | 11:20:35 | EEM | 2025-09-19 | 100 | 47.915 | ||||||||||||
| 2025-06-11 | 11:00:49 | EEM | 2025-06-20 | 9 | 47.905 | ||||||||||||
| 2025-06-11 | 11:00:29 | EEM | 2025-06-20 | 9 | 47.905 | ||||||||||||
| 2025-06-11 | 11:00:19 | EEM | 2025-06-20 | 9 | 47.905 | ||||||||||||
| 2025-06-11 | 10:57:47 | EEM | 2025-06-20 | 9 | 47.915 | ||||||||||||
| 2025-06-11 | 10:57:47 | EEM | 2025-06-20 | 9 | 47.915 | ||||||||||||
| 2025-06-11 | 10:57:47 | EEM | 2025-06-20 | 9 | 47.915 | ||||||||||||
| 2025-06-11 | 10:57:44 | EEM | 2025-06-20 | 9 | 47.915 | ||||||||||||
| 2025-06-11 | 10:55:46 | EEM | 2025-06-20 | 9 | 47.915 | ||||||||||||
| 2025-06-11 | 10:54:49 | EEM | 2025-06-20 | 9 | 47.905 | ||||||||||||
| 2025-06-11 | 10:53:55 | EEM | 2025-06-20 | 9 | 47.905 | ||||||||||||
| 2025-06-11 | 10:53:46 | EEM | 2025-06-20 | 9 | 47.905 | ||||||||||||
| 2025-06-11 | 10:53:42 | EEM | 2025-07-18 | 37 | 47.905 | ||||||||||||
| 2025-06-11 | 10:53:13 | EEM | 2025-07-18 | 37 | 47.915 | ||||||||||||
| 2025-06-11 | 10:53:09 | EEM | 2025-06-20 | 9 | 47.915 | ||||||||||||
| 2025-06-11 | 10:53:09 | EEM | 2025-06-20 | 9 | 47.915 | ||||||||||||
| 2025-06-11 | 10:53:09 | EEM | 2025-06-20 | 9 | 47.915 | ||||||||||||
| 2025-06-11 | 10:52:22 | EEM | 2025-06-20 | 9 | 47.915 | ||||||||||||
| 2025-06-11 | 10:18:42 | EEM | 2025-08-15 | 65 | 47.905 | ||||||||||||
| 2025-06-11 | 10:18:42 | EEM | 2025-08-15 | 65 | 47.905 | ||||||||||||
| 2025-06-11 | 10:16:40 | EEM | 2025-08-15 | 65 | 47.905 | ||||||||||||
| 2025-06-11 | 10:16:40 | EEM | 2025-08-15 | 65 | 47.905 | ||||||||||||
| 2025-06-11 | 09:50:36 | EEM | 2025-06-20 | 9 | 47.795 | ||||||||||||
| 2025-06-11 | 09:46:47 | EEM | 2025-07-18 | 37 | 47.735 | ||||||||||||
| 2025-06-11 | 09:46:47 | EEM | 2025-07-18 | 37 | 47.735 | ||||||||||||
| 2025-06-11 | 09:46:03 | EEM | 2025-06-20 | 9 | 47.755 | ||||||||||||
| 2025-06-11 | 09:42:01 | EEM | 2025-09-19 | 100 | 47.795 | ||||||||||||
| 2025-06-11 | 09:35:46 | EEM | 2025-06-20 | 9 | 47.825 | ||||||||||||
| 2025-06-10 | 15:49:28 | EEM | 2025-06-13 | 3 | 47.595 | ||||||||||||
| 2025-06-10 | 15:43:35 | EEM | 2025-09-19 | 101 | 47.595 | ||||||||||||
| 2025-06-10 | 15:05:27 | EEM | 2025-08-15 | 66 | 47.615 | ||||||||||||
| 2025-06-10 | 15:05:27 | EEM | 2025-08-15 | 66 | 47.615 | ||||||||||||
| 2025-06-10 | 15:03:39 | EEM | 2025-06-30 | 20 | 47.605 | ||||||||||||
| 2025-06-10 | 14:50:48 | EEM | 2025-06-20 | 10 | 47.515 | ||||||||||||
| 2025-06-10 | 13:39:44 | EEM | 2025-08-15 | 66 | 47.475 | ||||||||||||
| 2025-06-10 | 13:18:17 | EEM | 2025-12-19 | 192 | 47.485 | ||||||||||||
| 2025-06-10 | 13:18:17 | EEM | 2025-12-19 | 192 | 47.485 | ||||||||||||
| 2025-06-10 | 12:10:27 | EEM | 2025-06-20 | 10 | 47.435 | ||||||||||||
| 2025-06-10 | 12:00:01 | EEM | 2025-07-18 | 38 | 47.415 | ||||||||||||
| 2025-06-10 | 11:32:36 | EEM | 2025-06-20 | 10 | 47.385 | ||||||||||||
| 2025-06-10 | 11:31:05 | EEM | 2025-06-20 | 10 | 47.4051 | ||||||||||||
| 2025-06-10 | 11:17:39 | EEM | 2025-06-20 | 10 | 47.455 | ||||||||||||
| 2025-06-10 | 11:00:21 | EEM | 2025-07-18 | 38 | 47.455 | ||||||||||||
| 2025-06-10 | 10:57:16 | EEM | 2025-06-20 | 10 | 47.455 | ||||||||||||
| 2025-06-10 | 10:57:08 | EEM | 2025-06-20 | 10 | 47.4551 | ||||||||||||
| 2025-06-10 | 10:28:43 | EEM | 2025-07-18 | 38 | 47.505 | ||||||||||||
| 2025-06-10 | 10:28:27 | EEM | 2025-07-18 | 38 | 47.515 | ||||||||||||
| 2025-06-10 | 10:22:04 | EEM | 2025-08-15 | 66 | 47.505 | ||||||||||||
| 2025-06-10 | 10:21:55 | EEM | 2025-08-15 | 66 | 47.515 | ||||||||||||
| 2025-06-10 | 10:17:30 | EEM | 2025-09-19 | 101 | 47.545 | ||||||||||||
| 2025-06-10 | 10:17:30 | EEM | 2025-09-19 | 101 | 47.545 | ||||||||||||
| 2025-06-10 | 09:51:45 | EEM | 2025-08-15 | 66 | 47.535 | ||||||||||||
| 2025-06-09 | 15:55:15 | EEM | 2025-06-20 | 11 | 47.315 | ||||||||||||
| 2025-06-09 | 15:42:13 | EEM | 2025-08-15 | 67 | 47.345 | ||||||||||||
| 2025-06-09 | 15:32:17 | EEM | 2025-09-19 | 102 | 47.355 | ||||||||||||
| 2025-06-09 | 15:32:17 | EEM | 2025-09-19 | 102 | 47.355 | ||||||||||||
| 2025-06-09 | 15:32:17 | EEM | 2025-09-19 | 102 | 47.355 | ||||||||||||
| 2025-06-09 | 15:25:03 | EEM | 2025-06-20 | 11 | 47.365 | ||||||||||||
| 2025-06-09 | 15:15:55 | EEM | 2025-12-19 | 193 | 47.385 | ||||||||||||
| 2025-06-09 | 14:38:50 | EEM | 2025-09-19 | 102 | 47.365 | ||||||||||||
| 2025-06-09 | 14:38:50 | EEM | 2025-09-19 | 102 | 47.365 | ||||||||||||
| 2025-06-09 | 12:55:05 | EEM | 2025-09-19 | 102 | 47.355 | ||||||||||||
| 2025-06-09 | 12:37:49 | EEM | 2025-09-19 | 102 | 47.315 | ||||||||||||
| 2025-06-09 | 12:15:08 | EEM | 2026-03-20 | 284 | 47.285 | ||||||||||||
| 2025-06-09 | 12:07:04 | EEM | 2025-06-30 | 21 | 47.285 | ||||||||||||
| 2025-06-09 | 12:05:43 | EEM | 2025-06-30 | 21 | 47.295 | ||||||||||||
| 2025-06-09 | 12:05:34 | EEM | 2025-06-30 | 21 | 47.285 | ||||||||||||
| 2025-06-09 | 11:33:01 | EEM | 2025-12-19 | 193 | 47.305 | ||||||||||||
| 2025-06-09 | 10:27:47 | EEM | 2025-06-20 | 11 | 47.215 | ||||||||||||
| 2025-06-09 | 10:27:47 | EEM | 2025-06-20 | 11 | 47.215 | ||||||||||||
| 2025-06-06 | 15:42:35 | EEM | 2025-06-13 | 7 | 46.915 | ||||||||||||
| 2025-06-06 | 15:37:35 | EEM | 2026-01-16 | 224 | 46.915 | ||||||||||||
| 2025-06-06 | 15:33:39 | EEM | 2025-08-15 | 70 | 46.905 | ||||||||||||
| 2025-06-06 | 15:33:39 | EEM | 2025-08-15 | 70 | 46.905 | ||||||||||||
| 2025-06-06 | 15:33:39 | EEM | 2025-08-15 | 70 | 46.905 | ||||||||||||
| 2025-06-06 | 15:33:39 | EEM | 2025-08-15 | 70 | 46.905 | ||||||||||||
| 2025-06-06 | 15:32:19 | EEM | 2025-07-18 | 42 | 46.915 | ||||||||||||
| 2025-06-06 | 15:18:35 | EEM | 2025-07-18 | 42 | 46.905 | ||||||||||||
| 2025-06-06 | 14:51:33 | EEM | 2025-06-20 | 14 | 46.915 | ||||||||||||
| 2025-06-06 | 14:40:24 | EEM | 2025-06-20 | 14 | 46.935 | ||||||||||||
| 2025-06-06 | 13:45:34 | EEM | 2025-09-19 | 105 | 46.805 | ||||||||||||
| 2025-06-06 | 13:38:14 | EEM | 2025-09-19 | 105 | 46.805 | ||||||||||||
| 2025-06-06 | 13:37:03 | EEM | 2025-06-20 | 14 | 46.805 | ||||||||||||
| 2025-06-06 | 13:37:03 | EEM | 2025-06-20 | 14 | 46.805 | ||||||||||||
| 2025-06-06 | 13:34:57 | EEM | 2025-06-20 | 14 | 46.815 | ||||||||||||
| 2025-06-06 | 12:06:50 | EEM | 2026-01-16 | 224 | 46.825 | ||||||||||||
| 2025-06-06 | 11:28:38 | EEM | 2025-09-19 | 105 | 46.785 | ||||||||||||
| 2025-06-06 | 11:21:56 | EEM | 2025-09-19 | 105 | 46.725 | ||||||||||||
| 2025-06-06 | 11:21:56 | EEM | 2025-09-19 | 105 | 46.725 | ||||||||||||
| 2025-06-06 | 11:19:23 | EEM | 2025-08-15 | 70 | 46.735 | ||||||||||||
| 2025-06-06 | 11:19:23 | EEM | 2025-08-15 | 70 | 46.735 | ||||||||||||
| 2025-06-06 | 10:08:23 | EEM | 2026-01-16 | 224 | 46.795 | ||||||||||||
| 2025-06-05 | 15:49:16 | EEM | 2025-06-20 | 15 | 46.765 | ||||||||||||
| 2025-06-05 | 15:21:43 | EEM | 2026-03-20 | 288 | 46.655 | ||||||||||||
| 2025-06-05 | 13:59:27 | EEM | 2025-06-20 | 15 | 46.825 | ||||||||||||
| 2025-06-05 | 12:40:25 | EEM | 2025-06-20 | 15 | 46.875 | ||||||||||||
| 2025-06-05 | 12:38:10 | EEM | 2025-09-19 | 106 | 46.895 | ||||||||||||
| 2025-06-05 | 11:14:02 | EEM | 2025-06-20 | 15 | 46.955 | ||||||||||||
| 2025-06-05 | 10:13:09 | EEM | 2025-08-15 | 71 | 46.755 | ||||||||||||
| 2025-06-05 | 09:58:32 | EEM | 2025-08-15 | 71 | 46.785 | ||||||||||||
| 2025-06-04 | 15:20:51 | EEM | 2025-06-20 | 16 | 46.545 | ||||||||||||
| 2025-06-04 | 15:19:54 | EEM | 2025-06-20 | 16 | 46.545 | ||||||||||||
| 2025-06-04 | 15:19:29 | EEM | 2025-06-20 | 16 | 46.545 | ||||||||||||
| 2025-06-04 | 14:29:44 | EEM | 2025-06-20 | 16 | 46.565 | ||||||||||||
| 2025-06-04 | 14:26:47 | EEM | 2025-06-20 | 16 | 46.555 | ||||||||||||
| 2025-06-04 | 11:17:07 | EEM | 2025-06-20 | 16 | 46.535 | ||||||||||||
| 2025-06-04 | 11:17:07 | EEM | 2025-06-20 | 16 | 46.535 | ||||||||||||
| 2025-06-04 | 11:12:53 | EEM | 2025-06-20 | 16 | 46.535 | ||||||||||||
| 2025-06-04 | 11:11:57 | EEM | 2025-06-20 | 16 | 46.535 | ||||||||||||
| 2025-06-04 | 11:11:00 | EEM | 2025-06-20 | 16 | 46.535 | ||||||||||||
| 2025-06-04 | 11:11:00 | EEM | 2025-06-20 | 16 | 46.535 | ||||||||||||
| 2025-06-04 | 11:11:00 | EEM | 2025-06-20 | 16 | 46.535 | ||||||||||||
| 2025-06-04 | 11:10:58 | EEM | 2025-06-20 | 16 | 46.535 | ||||||||||||
| 2025-06-04 | 11:08:41 | EEM | 2025-06-20 | 16 | 46.515 | ||||||||||||
| 2025-06-04 | 11:06:16 | EEM | 2025-06-20 | 16 | 46.515 | ||||||||||||
| 2025-06-04 | 11:06:17 | EEM | 2025-06-20 | 16 | 46.515 | ||||||||||||
| 2025-06-04 | 11:05:55 | EEM | 2025-06-20 | 16 | 46.505 | ||||||||||||
| 2025-06-04 | 11:03:28 | EEM | 2025-06-20 | 16 | 46.495 | ||||||||||||
| 2025-06-04 | 11:01:20 | EEM | 2025-07-18 | 44 | 46.505 | ||||||||||||
| 2025-06-04 | 10:42:17 | EEM | 2025-12-19 | 198 | 46.535 | ||||||||||||
| 2025-06-04 | 10:42:16 | EEM | 2025-12-19 | 198 | 46.535 | ||||||||||||
| 2025-06-04 | 10:39:43 | EEM | 2025-06-20 | 16 | 46.515 | ||||||||||||
| 2025-06-04 | 10:39:43 | EEM | 2025-06-20 | 16 | 46.515 | ||||||||||||
| 2025-06-04 | 10:39:40 | EEM | 2025-06-20 | 16 | 46.515 | ||||||||||||
| 2025-06-04 | 10:39:40 | EEM | 2025-06-20 | 16 | 46.515 | ||||||||||||
| 2025-06-04 | 10:39:08 | EEM | 2025-06-20 | 16 | 46.525 | ||||||||||||
| 2025-06-04 | 10:39:08 | EEM | 2025-06-20 | 16 | 46.525 | ||||||||||||
| 2025-06-04 | 10:38:48 | EEM | 2025-06-20 | 16 | 46.525 | ||||||||||||
| 2025-06-04 | 10:38:48 | EEM | 2025-06-20 | 16 | 46.525 | ||||||||||||
| 2025-06-04 | 10:38:34 | EEM | 2025-06-20 | 16 | 46.525 | ||||||||||||
| 2025-06-04 | 10:38:28 | EEM | 2025-06-20 | 16 | 46.525 | ||||||||||||
| 2025-06-04 | 10:38:28 | EEM | 2025-06-20 | 16 | 46.525 | ||||||||||||
| 2025-06-04 | 10:12:44 | EEM | 2025-06-13 | 9 | 46.475 | ||||||||||||
| 2025-06-04 | 10:12:44 | EEM | 2025-06-13 | 9 | 46.475 | ||||||||||||
| 2025-06-04 | 10:12:30 | EEM | 2025-06-13 | 9 | 46.475 | ||||||||||||
| 2025-06-04 | 10:12:24 | EEM | 2025-07-18 | 44 | 46.475 | ||||||||||||
| 2025-06-04 | 10:12:19 | EEM | 2025-06-20 | 16 | 46.475 | ||||||||||||
| 2025-06-04 | 10:12:16 | EEM | 2025-06-20 | 16 | 46.475 | ||||||||||||
| 2025-06-04 | 10:12:16 | EEM | 2025-06-13 | 9 | 46.475 | ||||||||||||
| 2025-06-04 | 10:12:13 | EEM | 2025-06-13 | 9 | 46.475 | ||||||||||||
| 2025-06-04 | 10:12:04 | EEM | 2025-06-20 | 16 | 46.475 | ||||||||||||
| 2025-06-04 | 10:11:54 | EEM | 2025-06-20 | 16 | 46.475 | ||||||||||||
| 2025-06-04 | 09:31:54 | EEM | 2025-06-20 | 16 | 46.405 | ||||||||||||
| 2025-06-03 | 15:57:29 | EEM | 2025-09-19 | 108 | 45.935 | ||||||||||||
| 2025-06-03 | 15:37:02 | EEM | 2026-03-20 | 290 | 45.975 | ||||||||||||
| 2025-06-03 | 15:04:02 | EEM | 2026-03-20 | 290 | 45.975 | ||||||||||||
| 2025-06-03 | 14:16:46 | EEM | 2025-12-19 | 199 | 45.945 | ||||||||||||
| 2025-06-03 | 14:16:46 | EEM | 2025-12-19 | 199 | 45.945 | ||||||||||||
| 2025-06-03 | 13:33:10 | EEM | 2026-01-16 | 227 | 45.975 | ||||||||||||
| 2025-06-03 | 11:06:55 | EEM | 2025-07-18 | 45 | 45.915 | ||||||||||||
| 2025-06-03 | 10:36:02 | EEM | 2025-09-19 | 108 | 45.845 | ||||||||||||
| 2025-06-03 | 10:16:35 | EEM | 2025-12-19 | 199 | 45.815 | ||||||||||||
| 2025-06-03 | 10:16:35 | EEM | 2025-12-19 | 199 | 45.815 | ||||||||||||
| 2025-06-03 | 10:16:35 | EEM | 2025-12-19 | 199 | 45.815 | ||||||||||||
| 2025-06-03 | 10:16:35 | EEM | 2025-12-19 | 199 | 45.815 | ||||||||||||
| 2025-06-03 | 10:16:35 | EEM | 2025-12-19 | 199 | 45.815 | ||||||||||||
| 2025-06-03 | 10:16:33 | EEM | 2025-12-19 | 199 | 45.815 | ||||||||||||
| 2025-06-02 | 15:59:57 | EEM | 2025-07-18 | 46 | 45.8648 | ||||||||||||
| 2025-06-02 | 15:36:21 | EEM | 2026-03-20 | 291 | 45.825 | ||||||||||||
| 2025-06-02 | 15:16:40 | EEM | 2025-06-20 | 18 | 45.815 | ||||||||||||
| 2025-06-02 | 15:16:40 | EEM | 2025-06-20 | 18 | 45.815 | ||||||||||||
| 2025-06-02 | 15:10:23 | EEM | 2025-09-19 | 109 | 45.815 | ||||||||||||
| 2025-06-02 | 14:26:47 | EEM | 2025-06-20 | 18 | 45.785 | ||||||||||||
| 2025-06-02 | 14:26:47 | EEM | 2025-06-20 | 18 | 45.785 | ||||||||||||
| 2025-06-02 | 12:58:55 | EEM | 2025-09-19 | 109 | 45.695 | ||||||||||||
| 2025-06-02 | 11:08:15 | EEM | 2025-06-20 | 18 | 45.655 | ||||||||||||
| 2025-06-02 | 10:54:40 | EEM | 2025-06-20 | 18 | 45.645 | ||||||||||||
| 2025-06-02 | 10:54:38 | EEM | 2025-06-20 | 18 | 45.645 | ||||||||||||
| 2025-06-02 | 09:48:04 | EEM | 2025-06-20 | 18 | 45.635 | ||||||||||||
| 2025-05-30 | 16:01:38 | EEM | 2025-09-19 | 112 | 45.5456 | ||||||||||||
| 2025-05-30 | 15:34:52 | EEM | 2025-07-18 | 49 | 45.575 | ||||||||||||
| 2025-05-30 | 15:04:12 | EEM | 2025-09-19 | 112 | 45.535 | ||||||||||||
| 2025-05-30 | 15:03:48 | EEM | 2025-07-18 | 49 | 45.535 | ||||||||||||
| 2025-05-30 | 14:25:56 | EEM | 2025-06-20 | 21 | 45.505 | ||||||||||||
| 2025-05-30 | 12:51:48 | EEM | 2025-07-18 | 49 | 45.295 | ||||||||||||
| 2025-05-30 | 12:42:47 | EEM | 2025-07-18 | 49 | 45.355 | ||||||||||||
| 2025-05-30 | 12:41:47 | EEM | 2025-06-20 | 21 | 45.355 | ||||||||||||
| 2025-05-30 | 11:51:03 | EEM | 2025-09-19 | 112 | 45.505 | ||||||||||||
| 2025-05-30 | 11:03:15 | EEM | 2025-09-19 | 112 | 45.545 | ||||||||||||
| 2025-05-30 | 11:03:15 | EEM | 2025-09-19 | 112 | 45.545 | ||||||||||||
| 2025-05-30 | 11:03:15 | EEM | 2025-09-19 | 112 | 45.545 | ||||||||||||
| 2025-05-30 | 09:53:48 | EEM | 2025-06-20 | 21 | 45.465 | ||||||||||||
| 2025-05-29 | 15:52:46 | EEM | 2026-01-16 | 232 | 46.095 | ||||||||||||
| 2025-05-29 | 12:10:44 | EEM | 2025-06-20 | 22 | 46.025 | ||||||||||||
| 2025-05-29 | 12:09:03 | EEM | 2025-06-20 | 22 | 46.005 | ||||||||||||
| 2025-05-29 | 11:51:48 | EEM | 2025-07-18 | 50 | 46.045 | ||||||||||||
| 2025-05-29 | 10:15:36 | EEM | 2025-06-20 | 22 | 46.075 | ||||||||||||
| 2025-05-29 | 10:15:36 | EEM | 2025-06-20 | 22 | 46.075 | ||||||||||||
| 2025-05-28 | 15:22:51 | EEM | 2025-06-20 | 23 | 45.945 | ||||||||||||
| 2025-05-28 | 15:16:48 | EEM | 2025-06-20 | 23 | 45.965 | ||||||||||||
| 2025-05-28 | 14:49:44 | EEM | 2025-06-20 | 23 | 45.975 | ||||||||||||
| 2025-05-28 | 14:49:44 | EEM | 2025-06-20 | 23 | 45.975 | ||||||||||||
| 2025-05-28 | 14:49:44 | EEM | 2025-06-20 | 23 | 45.975 | ||||||||||||
| 2025-05-28 | 14:49:44 | EEM | 2025-06-20 | 23 | 45.975 | ||||||||||||
| 2025-05-28 | 13:15:12 | EEM | 2025-12-19 | 205 | 45.965 | ||||||||||||
| 2025-05-28 | 13:14:58 | EEM | 2025-12-19 | 205 | 45.965 | ||||||||||||
| 2025-05-28 | 12:17:58 | EEM | 2025-07-18 | 51 | 45.905 | ||||||||||||
| 2025-05-28 | 12:17:38 | EEM | 2025-07-18 | 51 | 45.905 | ||||||||||||
| 2025-05-28 | 11:26:28 | EEM | 2025-06-20 | 23 | 45.925 | ||||||||||||
| 2025-05-28 | 11:13:46 | EEM | 2025-08-15 | 79 | 45.935 | ||||||||||||
| 2025-05-28 | 10:44:18 | EEM | 2025-06-20 | 23 | 45.965 | ||||||||||||
| 2025-05-28 | 10:44:08 | EEM | 2025-06-20 | 23 | 45.965 | ||||||||||||
| 2025-05-28 | 10:43:48 | EEM | 2025-06-20 | 23 | 45.975 | ||||||||||||
| 2025-05-28 | 10:43:34 | EEM | 2025-06-20 | 23 | 45.965 | ||||||||||||
| 2025-05-28 | 10:43:34 | EEM | 2025-06-20 | 23 | 45.965 | ||||||||||||
| 2025-05-28 | 10:42:56 | EEM | 2025-06-20 | 23 | 45.955 | ||||||||||||
| 2025-05-28 | 10:40:03 | EEM | 2025-07-18 | 51 | 45.945 | ||||||||||||
| 2025-05-28 | 10:38:19 | EEM | 2025-06-20 | 23 | 45.945 | ||||||||||||
| 2025-05-28 | 10:33:22 | EEM | 2025-09-19 | 114 | 45.965 | ||||||||||||
| 2025-05-28 | 10:32:19 | EEM | 2025-09-19 | 114 | 45.965 | ||||||||||||
| 2025-05-27 | 14:34:10 | EEM | 2025-06-20 | 24 | 46.105 | ||||||||||||
| 2025-05-27 | 14:34:10 | EEM | 2025-06-20 | 24 | 46.105 | ||||||||||||
| 2025-05-27 | 14:34:10 | EEM | 2025-06-20 | 24 | 46.105 | ||||||||||||
| 2025-05-27 | 14:15:46 | EEM | 2025-06-20 | 24 | 46.125 | ||||||||||||
| 2025-05-27 | 14:15:46 | EEM | 2025-06-20 | 24 | 46.125 | ||||||||||||
| 2025-05-27 | 13:48:49 | EEM | 2025-09-19 | 115 | 46.095 | ||||||||||||
| 2025-05-27 | 13:40:33 | EEM | 2026-01-16 | 234 | 46.055 | ||||||||||||
| 2025-05-27 | 12:58:30 | EEM | 2025-06-20 | 24 | 46.055 | ||||||||||||
| 2025-05-23 | 15:57:10 | EEM | 2025-06-20 | 28 | 46.215 | ||||||||||||
| 2025-05-23 | 13:40:19 | EEM | 2025-09-30 | 130 | 46.245 | ||||||||||||
| 2025-05-23 | 13:40:19 | EEM | 2025-09-30 | 130 | 46.245 | ||||||||||||
| 2025-05-23 | 13:34:57 | EEM | 2025-12-19 | 210 | 46.255 | ||||||||||||
| 2025-05-23 | 10:40:30 | EEM | 2025-09-19 | 119 | 46.125 | ||||||||||||
| 2025-05-23 | 10:40:07 | EEM | 2025-09-19 | 119 | 46.115 | ||||||||||||
| 2025-05-22 | 14:26:21 | EEM | 2025-06-20 | 29 | 46.145 | ||||||||||||
| 2025-05-22 | 14:18:21 | EEM | 2025-06-20 | 29 | 46.125 | ||||||||||||
| 2025-05-22 | 14:18:20 | EEM | 2025-06-20 | 29 | 46.125 | ||||||||||||
| 2025-05-22 | 14:15:08 | EEM | 2025-06-20 | 29 | 46.125 | ||||||||||||
| 2025-05-22 | 14:15:08 | EEM | 2025-06-20 | 29 | 46.125 | ||||||||||||
| 2025-05-22 | 10:35:14 | EEM | 2025-12-19 | 211 | 46.005 | ||||||||||||
| 2025-05-21 | 15:53:22 | EEM | 2026-06-18 | 393 | 46.225 | ||||||||||||
| 2025-05-21 | 15:42:09 | EEM | 2025-06-20 | 30 | 46.225 | ||||||||||||
| 2025-05-21 | 14:35:47 | EEM | 2025-06-20 | 30 | 46.305 | ||||||||||||
| 2025-05-21 | 13:52:19 | EEM | 2025-06-20 | 30 | 46.305 | ||||||||||||
| 2025-05-21 | 13:52:19 | EEM | 2025-06-20 | 30 | 46.305 | ||||||||||||
| 2025-05-21 | 13:33:25 | EEM | 2025-06-20 | 30 | 46.285 | ||||||||||||
| 2025-05-21 | 13:31:55 | EEM | 2025-06-20 | 30 | 46.245 | ||||||||||||
| 2025-05-21 | 13:31:55 | EEM | 2025-06-20 | 30 | 46.245 | ||||||||||||
| 2025-05-21 | 13:31:55 | EEM | 2025-06-20 | 30 | 46.245 | ||||||||||||
| 2025-05-21 | 13:24:58 | EEM | 2025-06-20 | 30 | 46.315 | ||||||||||||
| 2025-05-21 | 12:46:10 | EEM | 2025-06-20 | 30 | 46.535 | ||||||||||||
| 2025-05-21 | 12:46:10 | EEM | 2025-06-20 | 30 | 46.535 | ||||||||||||
| 2025-05-21 | 12:44:45 | EEM | 2025-06-20 | 30 | 46.5449 | ||||||||||||
| 2025-05-21 | 12:40:32 | EEM | 2025-06-20 | 30 | 46.535 | ||||||||||||
| 2025-05-21 | 12:40:32 | EEM | 2025-06-20 | 30 | 46.535 | ||||||||||||
| 2025-05-21 | 12:37:01 | EEM | 2025-06-20 | 30 | 46.535 | ||||||||||||
| 2025-05-21 | 12:37:01 | EEM | 2025-06-20 | 30 | 46.535 | ||||||||||||
| 2025-05-21 | 12:36:03 | EEM | 2025-06-20 | 30 | 46.535 | ||||||||||||
| 2025-05-21 | 12:12:18 | EEM | 2025-06-20 | 30 | 46.545 | ||||||||||||
| 2025-05-21 | 12:12:18 | EEM | 2025-06-20 | 30 | 46.545 | ||||||||||||
| 2025-05-21 | 12:12:18 | EEM | 2025-06-20 | 30 | 46.545 | ||||||||||||
| 2025-05-21 | 11:26:28 | EEM | 2025-06-20 | 30 | 46.545 | ||||||||||||
| 2025-05-21 | 11:26:28 | EEM | 2025-06-20 | 30 | 46.545 | ||||||||||||
| 2025-05-21 | 11:02:57 | EEM | 2025-06-06 | 16 | 46.495 | ||||||||||||
| 2025-05-21 | 11:02:57 | EEM | 2025-06-06 | 16 | 46.505 | ||||||||||||
| 2025-05-21 | 10:51:32 | EEM | 2025-06-20 | 30 | 46.465 | ||||||||||||
| 2025-05-21 | 10:51:32 | EEM | 2025-06-20 | 30 | 46.465 | ||||||||||||
| 2025-05-21 | 10:50:22 | EEM | 2025-06-20 | 30 | 46.465 | ||||||||||||
| 2025-05-21 | 10:50:22 | EEM | 2025-06-20 | 30 | 46.465 | ||||||||||||
| 2025-05-21 | 10:38:46 | EEM | 2025-06-20 | 30 | 46.455 | ||||||||||||
| 2025-05-21 | 10:38:22 | EEM | 2025-06-20 | 30 | 46.445 | ||||||||||||
| 2025-05-21 | 10:21:19 | EEM | 2025-06-20 | 30 | 46.455 | ||||||||||||
| 2025-05-21 | 10:01:43 | EEM | 2025-06-20 | 30 | 46.5348 | ||||||||||||
| 2025-05-20 | 14:44:12 | EEM | 2025-07-18 | 59 | 46.175 | ||||||||||||
| 2025-05-20 | 12:39:23 | EEM | 2025-08-15 | 87 | 46.245 | ||||||||||||
| 2025-05-20 | 12:04:41 | EEM | 2025-06-20 | 31 | 46.235 | ||||||||||||
| 2025-05-20 | 12:04:41 | EEM | 2025-06-20 | 31 | 46.235 | ||||||||||||
| 2025-05-20 | 11:03:37 | EEM | 2025-06-20 | 31 | 46.225 | ||||||||||||
| 2025-05-20 | 11:03:37 | EEM | 2025-06-20 | 31 | 46.225 | ||||||||||||
| 2025-05-20 | 10:40:02 | EEM | 2025-06-20 | 31 | 46.235 | ||||||||||||
| 2025-05-20 | 10:16:35 | EEM | 2025-07-18 | 59 | 46.225 | ||||||||||||
| 2025-05-20 | 10:16:35 | EEM | 2025-07-18 | 59 | 46.225 | ||||||||||||
| 2025-05-20 | 10:08:33 | EEM | 2025-06-20 | 31 | 46.215 | ||||||||||||
| 2025-05-20 | 09:38:59 | EEM | 2025-06-20 | 31 | 46.165 | ||||||||||||
| 2025-05-20 | 09:38:34 | EEM | 2025-06-20 | 31 | 46.155 | ||||||||||||
| 2025-05-20 | 09:36:44 | EEM | 2025-06-20 | 31 | 46.165 | ||||||||||||
| 2025-05-20 | 09:36:44 | EEM | 2025-06-20 | 31 | 46.165 | ||||||||||||
| 2025-05-19 | 15:35:15 | EEM | 2025-06-20 | 32 | 46.315 | ||||||||||||
| 2025-05-19 | 10:50:27 | EEM | 2025-08-15 | 88 | 46.155 | ||||||||||||
| 2025-05-19 | 09:47:31 | EEM | 2025-06-20 | 32 | 46.045 | ||||||||||||
| 2025-05-16 | 15:07:13 | EEM | 2025-06-06 | 21 | 46.295 | ||||||||||||
| 2025-05-16 | 15:07:09 | EEM | 2025-06-06 | 21 | 46.295 | ||||||||||||
| 2025-05-16 | 15:05:46 | EEM | 2025-06-06 | 21 | 46.285 | ||||||||||||
| 2025-05-16 | 15:05:42 | EEM | 2025-06-06 | 21 | 46.285 | ||||||||||||
| 2025-05-16 | 15:05:32 | EEM | 2025-06-06 | 21 | 46.285 | ||||||||||||
| 2025-05-16 | 14:53:37 | EEM | 2025-06-06 | 21 | 46.265 | ||||||||||||
| 2025-05-16 | 14:53:32 | EEM | 2025-06-06 | 21 | 46.265 | ||||||||||||
| 2025-05-16 | 13:19:41 | EEM | 2025-05-16 | 0 | 46.215 | ||||||||||||
| 2025-05-16 | 12:04:48 | EEM | 2025-07-18 | 63 | 46.145 | ||||||||||||
| 2025-05-16 | 11:31:42 | EEM | 2025-05-23 | 7 | 46.135 | ||||||||||||
| 2025-05-16 | 10:22:52 | EEM | 2025-06-06 | 21 | 46.205 | ||||||||||||
| 2025-05-16 | 10:22:52 | EEM | 2025-06-06 | 21 | 46.205 | ||||||||||||
| 2025-05-15 | 14:44:54 | EEM | 2025-06-20 | 36 | 46.235 | ||||||||||||
| 2025-05-15 | 14:44:54 | EEM | 2025-06-20 | 36 | 46.235 | ||||||||||||
| 2025-05-15 | 14:00:16 | EEM | 2025-12-19 | 218 | 46.215 | ||||||||||||
| 2025-05-15 | 11:48:22 | EEM | 2025-08-15 | 92 | 46.215 | ||||||||||||
| 2025-05-15 | 11:48:22 | EEM | 2025-08-15 | 92 | 46.215 | ||||||||||||
| 2025-05-15 | 11:48:22 | EEM | 2025-08-15 | 92 | 46.215 | ||||||||||||
| 2025-05-15 | 11:48:22 | EEM | 2025-08-15 | 92 | 46.215 | ||||||||||||
| 2025-05-15 | 11:48:22 | EEM | 2025-08-15 | 92 | 46.215 | ||||||||||||
| 2025-05-15 | 11:10:51 | EEM | 2025-06-20 | 36 | 46.135 | ||||||||||||
| 2025-05-15 | 11:07:43 | EEM | 2025-06-20 | 36 | 46.115 | ||||||||||||
| 2025-05-15 | 11:00:05 | EEM | 2025-09-19 | 127 | 46.085 | ||||||||||||
| 2025-05-14 | 15:57:35 | EEM | 2025-05-16 | 2 | 46.295 | ||||||||||||
| 2025-05-14 | 15:56:22 | EEM | 2025-05-16 | 2 | 46.285 | ||||||||||||
| 2025-05-14 | 15:30:04 | EEM | 2025-05-16 | 2 | 46.295 | ||||||||||||
| 2025-05-14 | 13:42:06 | EEM | 2025-06-20 | 37 | 46.325 | ||||||||||||
| 2025-05-14 | 13:19:50 | EEM | 2025-09-19 | 128 | 46.315 | ||||||||||||
| 2025-05-14 | 11:24:31 | EEM | 2025-09-19 | 128 | 46.415 | ||||||||||||
| 2025-05-14 | 10:51:45 | EEM | 2025-05-16 | 2 | 46.415 | ||||||||||||
| 2025-05-14 | 10:39:47 | EEM | 2025-09-19 | 128 | 46.375 | ||||||||||||
| 2025-05-14 | 10:31:50 | EEM | 2025-05-16 | 2 | 46.395 | ||||||||||||
| 2025-05-14 | 10:31:37 | EEM | 2025-05-16 | 2 | 46.395 | ||||||||||||
| 2025-05-14 | 10:31:37 | EEM | 2025-05-16 | 2 | 46.395 | ||||||||||||
| 2025-05-14 | 10:31:37 | EEM | 2025-05-16 | 2 | 46.395 | ||||||||||||
| 2025-05-14 | 10:31:37 | EEM | 2025-05-16 | 2 | 46.395 | ||||||||||||
| 2025-05-14 | 10:30:48 | EEM | 2025-05-16 | 2 | 46.395 | ||||||||||||
| 2025-05-14 | 10:30:37 | EEM | 2025-05-16 | 2 | 46.395 | ||||||||||||
| 2025-05-14 | 10:30:37 | EEM | 2025-05-16 | 2 | 46.395 | ||||||||||||
| 2025-05-14 | 10:30:37 | EEM | 2025-05-16 | 2 | 46.395 | ||||||||||||
| 2025-05-14 | 10:30:10 | EEM | 2025-08-15 | 93 | 46.395 | ||||||||||||
| 2025-05-14 | 10:30:10 | EEM | 2025-08-15 | 93 | 46.395 | ||||||||||||
| 2025-05-14 | 10:30:10 | EEM | 2025-08-15 | 93 | 46.395 | ||||||||||||
| 2025-05-14 | 10:30:10 | EEM | 2025-08-15 | 93 | 46.395 | ||||||||||||
| 2025-05-14 | 10:30:10 | EEM | 2025-08-15 | 93 | 46.395 | ||||||||||||
| 2025-05-14 | 10:30:10 | EEM | 2025-08-15 | 93 | 46.395 | ||||||||||||
| 2025-05-14 | 10:30:10 | EEM | 2025-08-15 | 93 | 46.395 | ||||||||||||
| 2025-05-14 | 10:28:29 | EEM | 2025-06-06 | 23 | 46.375 | ||||||||||||
| 2025-05-14 | 10:28:29 | EEM | 2025-06-06 | 23 | 46.375 | ||||||||||||
| 2025-05-14 | 10:24:14 | EEM | 2025-05-16 | 2 | 46.365 | ||||||||||||
| 2025-05-14 | 10:08:43 | EEM | 2025-05-16 | 2 | 46.3949 | ||||||||||||
| 2025-05-14 | 10:08:43 | EEM | 2025-05-16 | 2 | 46.395 | ||||||||||||
| 2025-05-14 | 10:08:43 | EEM | 2025-05-16 | 2 | 46.395 | ||||||||||||
| 2025-05-14 | 10:08:43 | EEM | 2025-05-16 | 2 | 46.395 | ||||||||||||
| 2025-05-14 | 10:07:41 | EEM | 2025-05-16 | 2 | 46.375 | ||||||||||||
| 2025-05-14 | 10:07:36 | EEM | 2025-05-16 | 2 | 46.365 | ||||||||||||
| 2025-05-14 | 10:07:37 | EEM | 2025-05-16 | 2 | 46.365 | ||||||||||||
| 2025-05-14 | 09:48:11 | EEM | 2025-09-19 | 128 | 46.285 | ||||||||||||
| 2025-05-14 | 09:39:49 | EEM | 2025-05-16 | 2 | 46.335 | ||||||||||||
| 2025-05-13 | 16:19:05 | EEM | 2025-09-19 | 129 | 45.99 | ||||||||||||
| 2025-05-13 | 16:12:15 | EEM | 2025-09-19 | 129 | 45.99 | ||||||||||||
| 2025-05-13 | 16:11:48 | EEM | 2025-09-19 | 129 | 45.985 | ||||||||||||
| 2025-05-13 | 16:11:21 | EEM | 2025-09-19 | 129 | 45.985 | ||||||||||||
| 2025-05-13 | 15:57:50 | EEM | 2025-05-23 | 10 | 46.005 | ||||||||||||
| 2025-05-13 | 15:57:50 | EEM | 2025-05-23 | 10 | 46.005 | ||||||||||||
| 2025-05-13 | 15:55:32 | EEM | 2025-05-23 | 10 | 45.995 | ||||||||||||
| 2025-05-13 | 15:35:58 | EEM | 2025-05-16 | 3 | 46.105 | ||||||||||||
| 2025-05-13 | 13:30:43 | EEM | 2025-05-16 | 3 | 46.065 | ||||||||||||
| 2025-05-13 | 13:20:21 | EEM | 2025-06-06 | 24 | 46.055 | ||||||||||||
| 2025-05-13 | 13:20:18 | EEM | 2025-06-06 | 24 | 46.055 | ||||||||||||
| 2025-05-13 | 13:20:15 | EEM | 2025-06-06 | 24 | 46.055 | ||||||||||||
| 2025-05-13 | 13:20:05 | EEM | 2025-05-16 | 3 | 46.065 | ||||||||||||
| 2025-05-13 | 13:18:14 | EEM | 2025-05-16 | 3 | 46.065 | ||||||||||||
| 2025-05-13 | 13:17:18 | EEM | 2025-05-16 | 3 | 46.075 | ||||||||||||
| 2025-05-13 | 12:15:04 | EEM | 2025-06-20 | 38 | 46.025 | ||||||||||||
| 2025-05-13 | 10:33:51 | EEM | 2026-03-31 | 322 | 45.785 | ||||||||||||
| 2025-05-13 | 10:16:28 | EEM | 2025-07-18 | 66 | 45.765 | ||||||||||||
| 2025-05-13 | 10:16:28 | EEM | 2025-07-18 | 66 | 45.765 | ||||||||||||
| 2025-05-12 | 14:36:37 | EEM | 2025-06-06 | 25 | 45.845 | ||||||||||||
| 2025-05-12 | 14:36:25 | EEM | 2025-06-06 | 25 | 45.845 | ||||||||||||
| 2025-05-12 | 13:56:03 | EEM | 2025-05-16 | 4 | 45.845 | ||||||||||||
| 2025-05-12 | 13:53:46 | EEM | 2025-07-18 | 67 | 45.865 | ||||||||||||
| 2025-05-12 | 13:53:44 | EEM | 2025-07-18 | 67 | 45.8647 | ||||||||||||
| 2025-05-12 | 13:40:54 | EEM | 2025-07-18 | 67 | 45.835 | ||||||||||||
| 2025-05-12 | 12:16:43 | EEM | 2025-12-19 | 221 | 45.805 | ||||||||||||
| 2025-05-12 | 11:55:05 | EEM | 2025-05-16 | 4 | 45.805 | ||||||||||||
| 2025-05-12 | 11:34:55 | EEM | 2025-05-16 | 4 | 45.825 | ||||||||||||
| 2025-05-12 | 11:07:18 | EEM | 2025-05-16 | 4 | 45.8448 | ||||||||||||
| 2025-05-12 | 10:47:26 | EEM | 2025-05-16 | 4 | 45.835 | ||||||||||||
| 2025-05-12 | 10:29:33 | EEM | 2025-05-30 | 18 | 45.775 | ||||||||||||
| 2025-05-12 | 10:29:05 | EEM | 2025-05-30 | 18 | 45.765 | ||||||||||||
| 2025-05-12 | 10:29:05 | EEM | 2025-05-30 | 18 | 45.765 | ||||||||||||
| 2025-05-12 | 10:05:42 | EEM | 2025-06-20 | 39 | 45.795 | ||||||||||||
| 2025-05-12 | 10:05:39 | EEM | 2025-06-20 | 39 | 45.795 | ||||||||||||
| 2025-05-12 | 10:05:36 | EEM | 2025-06-20 | 39 | 45.795 | ||||||||||||
| 2025-05-12 | 10:03:59 | EEM | 2025-06-20 | 39 | 45.785 | ||||||||||||
| 2025-05-12 | 10:03:56 | EEM | 2025-06-20 | 39 | 45.785 | ||||||||||||
| 2025-05-12 | 10:03:49 | EEM | 2025-06-20 | 39 | 45.785 | ||||||||||||
| 2025-05-12 | 09:47:59 | EEM | 2025-06-20 | 39 | 45.765 | ||||||||||||
| 2025-05-12 | 09:47:31 | EEM | 2025-06-20 | 39 | 45.765 | ||||||||||||
| 2025-05-12 | 09:47:04 | EEM | 2025-08-15 | 95 | 45.755 | ||||||||||||
| 2025-05-12 | 09:39:57 | EEM | 2025-05-23 | 11 | 45.815 | ||||||||||||
| 2025-05-12 | 09:39:57 | EEM | 2025-05-23 | 11 | 45.815 | ||||||||||||
| 2025-05-12 | 09:39:57 | EEM | 2025-05-23 | 11 | 45.815 | ||||||||||||
| 2025-05-09 | 15:53:36 | EEM | 2025-06-20 | 42 | 44.905 | ||||||||||||
| 2025-05-09 | 15:53:36 | EEM | 2025-06-20 | 42 | 44.905 | ||||||||||||
| 2025-05-09 | 15:51:53 | EEM | 2025-05-16 | 7 | 44.905 | ||||||||||||
| 2025-05-09 | 15:46:43 | EEM | 2025-09-19 | 133 | 44.895 | ||||||||||||
| 2025-05-09 | 15:46:43 | EEM | 2025-09-19 | 133 | 44.895 | ||||||||||||
| 2025-05-09 | 15:06:37 | EEM | 2025-06-20 | 42 | 44.925 | ||||||||||||
| 2025-05-09 | 14:33:23 | EEM | 2025-06-20 | 42 | 44.925 | ||||||||||||
| 2025-05-09 | 14:24:47 | EEM | 2025-06-20 | 42 | 44.915 | ||||||||||||
| 2025-05-09 | 14:24:47 | EEM | 2025-06-20 | 42 | 44.915 | ||||||||||||
| 2025-05-09 | 14:18:05 | EEM | 2025-06-20 | 42 | 44.895 | ||||||||||||
| 2025-05-09 | 12:46:23 | EEM | 2025-06-20 | 42 | 44.885 | ||||||||||||
| 2025-05-09 | 12:46:23 | EEM | 2025-06-20 | 42 | 44.885 | ||||||||||||
| 2025-05-09 | 12:40:35 | EEM | 2025-05-16 | 7 | 44.905 | ||||||||||||
| 2025-05-09 | 12:07:49 | EEM | 2025-09-19 | 133 | 44.895 | ||||||||||||
| 2025-05-09 | 11:51:05 | EEM | 2025-09-19 | 133 | 44.935 | ||||||||||||
| 2025-05-09 | 11:03:20 | EEM | 2025-06-20 | 42 | 44.975 | ||||||||||||
| 2025-05-09 | 11:00:00 | EEM | 2025-06-20 | 42 | 44.965 | ||||||||||||
| 2025-05-09 | 10:49:32 | EEM | 2025-06-20 | 42 | 44.965 | ||||||||||||
| 2025-05-09 | 10:35:33 | EEM | 2025-06-20 | 42 | 44.945 | ||||||||||||
| 2025-05-09 | 10:12:49 | EEM | 2025-05-09 | 0 | 44.9951 | ||||||||||||
| 2025-05-09 | 10:09:40 | EEM | 2025-06-20 | 42 | 45.025 | ||||||||||||
| 2025-05-09 | 09:54:11 | EEM | 2025-07-31 | 83 | 45.035 | ||||||||||||
| 2025-05-09 | 09:53:09 | EEM | 2025-07-31 | 83 | 45.035 | ||||||||||||
| 2025-05-09 | 09:51:53 | EEM | 2025-07-31 | 83 | 45.075 | ||||||||||||
| 2025-05-09 | 09:46:25 | EEM | 2025-06-20 | 42 | 45.095 | ||||||||||||
| 2025-05-09 | 09:40:21 | EEM | 2025-06-20 | 42 | 45.115 | ||||||||||||
| 2025-05-08 | 15:50:11 | EEM | 2025-06-20 | 43 | 44.625 | ||||||||||||
| 2025-05-08 | 14:51:30 | EEM | 2025-06-20 | 43 | 44.635 | ||||||||||||
| 2025-05-08 | 14:47:28 | EEM | 2026-03-20 | 316 | 44.645 | ||||||||||||
| 2025-05-08 | 14:38:53 | EEM | 2025-06-20 | 43 | 44.635 | ||||||||||||
| 2025-05-08 | 14:38:42 | EEM | 2025-05-16 | 8 | 44.645 | ||||||||||||
| 2025-05-08 | 12:55:07 | EEM | 2025-06-20 | 43 | 44.795 | ||||||||||||
| 2025-05-08 | 12:53:46 | EEM | 2025-05-16 | 8 | 44.795 | ||||||||||||
| 2025-05-08 | 12:53:43 | EEM | 2025-05-16 | 8 | 44.795 | ||||||||||||
| 2025-05-08 | 12:53:22 | EEM | 2025-05-16 | 8 | 44.805 | ||||||||||||
| 2025-05-08 | 11:33:14 | EEM | 2026-01-16 | 253 | 44.745 | ||||||||||||
| 2025-05-08 | 11:33:14 | EEM | 2026-01-16 | 253 | 44.745 | ||||||||||||
| 2025-05-08 | 11:33:14 | EEM | 2026-01-16 | 253 | 44.745 | ||||||||||||
| 2025-05-08 | 11:33:14 | EEM | 2026-01-16 | 253 | 44.745 | ||||||||||||
| 2025-05-08 | 11:16:15 | EEM | 2025-05-16 | 8 | 44.625 | ||||||||||||
| 2025-05-08 | 11:16:00 | EEM | 2025-05-16 | 8 | 44.625 | ||||||||||||
| 2025-05-08 | 11:16:00 | EEM | 2025-05-16 | 8 | 44.625 | ||||||||||||
| 2025-05-08 | 11:16:00 | EEM | 2025-05-16 | 8 | 44.625 | ||||||||||||
| 2025-05-08 | 11:10:24 | EEM | 2025-06-20 | 43 | 44.635 | ||||||||||||
| 2025-05-08 | 10:51:12 | EEM | 2025-06-20 | 43 | 44.625 | ||||||||||||
| 2025-05-08 | 10:50:19 | EEM | 2026-03-20 | 316 | 44.615 | ||||||||||||
| 2025-05-08 | 10:33:22 | EEM | 2025-07-18 | 71 | 44.685 | ||||||||||||
| 2025-05-08 | 10:30:18 | EEM | 2025-07-18 | 71 | 44.655 | ||||||||||||
| 2025-05-08 | 10:24:07 | EEM | 2025-09-19 | 134 | 44.675 | ||||||||||||
| 2025-05-08 | 10:24:05 | EEM | 2025-09-19 | 134 | 44.665 | ||||||||||||
| 2025-05-08 | 10:23:55 | EEM | 2025-06-20 | 43 | 44.675 | ||||||||||||
| 2025-05-08 | 10:23:38 | EEM | 2025-06-20 | 43 | 44.665 | ||||||||||||
| 2025-05-08 | 10:18:10 | EEM | 2025-06-20 | 43 | 44.665 | ||||||||||||
| 2025-05-08 | 10:16:24 | EEM | 2025-06-20 | 43 | 44.655 | ||||||||||||
| 2025-05-08 | 10:12:20 | EEM | 2025-06-20 | 43 | 44.635 | ||||||||||||
| 2025-05-08 | 10:11:59 | EEM | 2025-06-20 | 43 | 44.635 | ||||||||||||
| 2025-05-07 | 16:02:05 | EEM | 2025-06-20 | 44 | 44.6897 | ||||||||||||
| 2025-05-07 | 13:58:12 | EEM | 2025-12-19 | 226 | 44.645 | ||||||||||||
| 2025-05-07 | 13:57:52 | EEM | 2025-12-19 | 226 | 44.635 | ||||||||||||
| 2025-05-07 | 13:44:51 | EEM | 2025-12-19 | 226 | 44.695 | ||||||||||||
| 2025-05-07 | 11:49:47 | EEM | 2025-05-16 | 9 | 44.665 | ||||||||||||
| 2025-05-07 | 10:34:03 | EEM | 2025-05-16 | 9 | 44.785 | ||||||||||||
| 2025-05-07 | 10:33:44 | EEM | 2025-05-16 | 9 | 44.785 | ||||||||||||
| 2025-05-07 | 10:33:44 | EEM | 2025-05-16 | 9 | 44.785 | ||||||||||||
| 2025-05-07 | 10:33:44 | EEM | 2025-05-16 | 9 | 44.785 | ||||||||||||
| 2025-05-07 | 10:33:44 | EEM | 2025-05-16 | 9 | 44.785 | ||||||||||||
| 2025-05-07 | 10:27:59 | EEM | 2025-05-16 | 9 | 44.775 | ||||||||||||
| 2025-05-07 | 09:39:45 | EEM | 2025-05-16 | 9 | 44.715 | ||||||||||||
| 2025-05-06 | 15:40:01 | EEM | 2025-06-20 | 45 | 45.215 | ||||||||||||
| 2025-05-06 | 14:16:30 | EEM | 2025-06-20 | 45 | 45.165 | ||||||||||||
| 2025-05-06 | 13:27:40 | EEM | 2026-01-16 | 255 | 45.215 | ||||||||||||
| 2025-05-06 | 10:58:28 | EEM | 2025-06-20 | 45 | 45.205 | ||||||||||||
| 2025-05-06 | 10:58:28 | EEM | 2025-06-20 | 45 | 45.205 | ||||||||||||
| 2025-05-06 | 09:46:45 | EEM | 2025-05-16 | 10 | 45.055 | ||||||||||||
| 2025-05-05 | 15:47:23 | EEM | 2025-06-20 | 46 | 45.385 | ||||||||||||
| 2025-05-05 | 15:47:23 | EEM | 2025-06-20 | 46 | 45.385 | ||||||||||||
| 2025-05-05 | 14:57:18 | EEM | 2026-01-16 | 256 | 45.445 | ||||||||||||
| 2025-05-05 | 14:57:18 | EEM | 2026-01-16 | 256 | 45.445 | ||||||||||||
| 2025-05-05 | 14:56:40 | EEM | 2026-01-16 | 256 | 45.445 | ||||||||||||
| 2025-05-05 | 14:56:08 | EEM | 2026-01-16 | 256 | 45.445 | ||||||||||||
| 2025-05-05 | 14:55:56 | EEM | 2026-01-16 | 256 | 45.445 | ||||||||||||
| 2025-05-05 | 14:53:56 | EEM | 2026-01-16 | 256 | 45.455 | ||||||||||||
| 2025-05-05 | 14:53:56 | EEM | 2026-01-16 | 256 | 45.455 | ||||||||||||
| 2025-05-05 | 14:53:56 | EEM | 2026-01-16 | 256 | 45.455 | ||||||||||||
| 2025-05-05 | 14:53:40 | EEM | 2026-01-16 | 256 | 45.455 | ||||||||||||
| 2025-05-05 | 14:32:41 | EEM | 2026-01-16 | 256 | 45.445 | ||||||||||||
| 2025-05-05 | 14:31:58 | EEM | 2026-01-16 | 256 | 45.445 | ||||||||||||
| 2025-05-05 | 14:03:16 | EEM | 2026-01-16 | 256 | 45.425 | ||||||||||||
| 2025-05-05 | 13:58:46 | EEM | 2025-05-16 | 11 | 45.445 | ||||||||||||
| 2025-05-05 | 13:58:46 | EEM | 2025-05-16 | 11 | 45.445 | ||||||||||||
| 2025-05-05 | 13:30:20 | EEM | 2026-01-16 | 256 | 45.405 | ||||||||||||
| 2025-05-05 | 13:30:10 | EEM | 2026-01-16 | 256 | 45.405 | ||||||||||||
| 2025-05-05 | 09:41:25 | EEM | 2025-06-20 | 46 | 45.395 | ||||||||||||
| 2025-05-05 | 09:33:55 | EEM | 2025-05-09 | 4 | 45.425 | ||||||||||||
| 2025-05-02 | 15:30:38 | EEM | 2025-05-16 | 14 | 45.045 | ||||||||||||
| 2025-05-02 | 15:28:19 | EEM | 2025-05-16 | 14 | 45.055 | ||||||||||||
| 2025-05-02 | 15:00:09 | EEM | 2025-06-20 | 49 | 44.975 | ||||||||||||
| 2025-05-02 | 14:53:02 | EEM | 2025-07-18 | 77 | 44.975 | ||||||||||||
| 2025-05-02 | 14:50:03 | EEM | 2025-06-20 | 49 | 44.975 | ||||||||||||
| 2025-05-02 | 12:54:56 | EEM | 2025-05-16 | 14 | 45.015 | ||||||||||||
| 2025-05-02 | 12:37:54 | EEM | 2025-05-16 | 14 | 45.025 | ||||||||||||
| 2025-05-02 | 12:11:14 | EEM | 2025-05-16 | 14 | 44.955 | ||||||||||||
| 2025-05-02 | 12:11:08 | EEM | 2025-05-16 | 14 | 44.955 | ||||||||||||
| 2025-05-02 | 12:11:04 | EEM | 2025-05-16 | 14 | 44.955 | ||||||||||||
| 2025-05-02 | 12:10:46 | EEM | 2025-05-16 | 14 | 44.955 | ||||||||||||
| 2025-05-02 | 12:10:39 | EEM | 2025-05-16 | 14 | 44.955 | ||||||||||||
| 2025-05-02 | 12:10:35 | EEM | 2025-05-16 | 14 | 44.955 | ||||||||||||
| 2025-05-02 | 12:10:22 | EEM | 2025-05-16 | 14 | 44.975 | ||||||||||||
| 2025-05-02 | 12:10:16 | EEM | 2025-05-16 | 14 | 44.975 | ||||||||||||
| 2025-05-02 | 12:10:11 | EEM | 2025-05-16 | 14 | 44.975 | ||||||||||||
| 2025-05-02 | 12:06:26 | EEM | 2025-05-16 | 14 | 44.985 | ||||||||||||
| 2025-05-02 | 12:06:21 | EEM | 2025-05-16 | 14 | 44.985 | ||||||||||||
| 2025-05-02 | 12:06:16 | EEM | 2025-05-16 | 14 | 44.985 | ||||||||||||
| 2025-05-02 | 11:44:30 | EEM | 2025-05-16 | 14 | 44.875 | ||||||||||||
| 2025-05-02 | 11:42:45 | EEM | 2025-05-16 | 14 | 44.875 | ||||||||||||
| 2025-05-02 | 11:15:53 | EEM | 2025-06-20 | 49 | 44.945 | ||||||||||||
| 2025-05-02 | 11:13:58 | EEM | 2025-09-19 | 140 | 44.945 | ||||||||||||
| 2025-05-02 | 10:38:40 | EEM | 2025-06-20 | 49 | 44.965 | ||||||||||||
| 2025-05-02 | 09:57:15 | EEM | 2025-05-16 | 14 | 44.945 | ||||||||||||
| 2025-05-02 | 09:47:36 | EEM | 2025-05-16 | 14 | 45.015 | ||||||||||||
| 2025-05-02 | 09:47:28 | EEM | 2025-06-20 | 49 | 45.025 | ||||||||||||
| 2025-05-02 | 09:39:36 | EEM | 2025-05-16 | 14 | 45.065 | ||||||||||||
| 2025-05-02 | 09:39:36 | EEM | 2025-05-16 | 14 | 45.065 | ||||||||||||
| 2025-05-02 | 09:39:36 | EEM | 2025-05-16 | 14 | 45.065 | ||||||||||||
| 2025-05-01 | 14:56:16 | EEM | 2025-06-20 | 50 | 43.935 | ||||||||||||
| 2025-05-01 | 14:53:03 | EEM | 2025-06-20 | 50 | 43.935 | ||||||||||||
| 2025-05-01 | 14:53:03 | EEM | 2025-06-20 | 50 | 43.935 | ||||||||||||
| 2025-05-01 | 14:53:03 | EEM | 2025-06-20 | 50 | 43.935 | ||||||||||||
| 2025-05-01 | 14:53:03 | EEM | 2025-06-20 | 50 | 43.935 | ||||||||||||
| 2025-05-01 | 14:53:03 | EEM | 2025-06-20 | 50 | 43.935 | ||||||||||||
| 2025-05-01 | 14:53:03 | EEM | 2025-06-20 | 50 | 43.935 | ||||||||||||
| 2025-05-01 | 14:53:03 | EEM | 2025-06-20 | 50 | 43.935 | ||||||||||||
| 2025-05-01 | 14:53:03 | EEM | 2025-06-20 | 50 | 43.935 | ||||||||||||
| 2025-05-01 | 14:53:03 | EEM | 2025-06-20 | 50 | 43.935 | ||||||||||||
| 2025-05-01 | 14:53:03 | EEM | 2025-06-20 | 50 | 43.935 | ||||||||||||
| 2025-05-01 | 14:03:32 | EEM | 2026-03-20 | 323 | 43.815 | ||||||||||||
| 2025-05-01 | 11:21:18 | EEM | 2025-06-20 | 50 | 43.895 | ||||||||||||
| 2025-05-01 | 10:55:34 | EEM | 2026-03-20 | 323 | 43.825 | ||||||||||||
| 2025-05-01 | 10:54:59 | EEM | 2026-03-20 | 323 | 43.805 | ||||||||||||
| 2025-05-01 | 10:54:59 | EEM | 2026-03-20 | 323 | 43.805 | ||||||||||||
| 2025-05-01 | 10:54:16 | EEM | 2026-03-20 | 323 | 43.805 | ||||||||||||
| 2025-05-01 | 10:54:16 | EEM | 2026-03-20 | 323 | 43.805 | ||||||||||||
| 2025-05-01 | 10:04:29 | EEM | 2025-06-20 | 50 | 43.805 | ||||||||||||
| 2025-05-01 | 10:04:19 | EEM | 2025-06-20 | 50 | 43.805 | ||||||||||||
| 2025-05-01 | 10:04:18 | EEM | 2025-06-20 | 50 | 43.805 | ||||||||||||
| 2025-04-30 | 14:07:02 | EEM | 2025-05-16 | 16 | 43.695 | ||||||||||||
| 2025-04-30 | 13:38:52 | EEM | 2025-06-20 | 51 | 43.635 | ||||||||||||
| 2025-04-30 | 13:05:28 | EEM | 2026-03-20 | 324 | 43.545 | ||||||||||||
| 2025-04-30 | 12:37:17 | EEM | 2025-05-16 | 16 | 43.505 | ||||||||||||
| 2025-04-30 | 10:34:49 | EEM | 2025-05-23 | 23 | 43.515 | ||||||||||||
| 2025-04-30 | 10:31:05 | EEM | 2026-03-20 | 324 | 43.535 | ||||||||||||
| 2025-04-30 | 10:10:46 | EEM | 2026-03-20 | 324 | 43.455 | ||||||||||||
| 2025-04-30 | 09:40:11 | EEM | 2025-07-18 | 79 | 43.515 | ||||||||||||
| 2025-04-29 | 15:55:58 | EEM | 2026-01-16 | 262 | 43.655 | ||||||||||||
| 2025-04-29 | 15:55:58 | EEM | 2026-01-16 | 262 | 43.655 | ||||||||||||
| 2025-04-29 | 15:55:58 | EEM | 2026-01-16 | 262 | 43.655 | ||||||||||||
| 2025-04-29 | 15:46:32 | EEM | 2026-01-16 | 262 | 43.655 | ||||||||||||
| 2025-04-29 | 15:46:32 | EEM | 2026-01-16 | 262 | 43.655 | ||||||||||||
| 2025-04-29 | 15:46:32 | EEM | 2026-01-16 | 262 | 43.655 | ||||||||||||
| 2025-04-29 | 15:45:16 | EEM | 2026-01-16 | 262 | 43.655 | ||||||||||||
| 2025-04-29 | 15:45:16 | EEM | 2026-01-16 | 262 | 43.655 | ||||||||||||
| 2025-04-29 | 15:45:16 | EEM | 2026-01-16 | 262 | 43.655 | ||||||||||||
| 2025-04-29 | 15:06:51 | EEM | 2026-03-20 | 325 | 43.675 | ||||||||||||
| 2025-04-29 | 11:27:04 | EEM | 2026-03-20 | 325 | 43.645 | ||||||||||||
| 2025-04-29 | 11:26:14 | EEM | 2026-03-20 | 325 | 43.635 | ||||||||||||
| 2025-04-29 | 10:41:48 | EEM | 2025-09-19 | 143 | 43.665 | ||||||||||||
| 2025-04-29 | 10:39:15 | EEM | 2025-09-19 | 143 | 43.665 | ||||||||||||
| 2025-04-29 | 10:37:51 | EEM | 2025-09-19 | 143 | 43.665 | ||||||||||||
| 2025-04-29 | 10:37:51 | EEM | 2025-09-19 | 143 | 43.665 | ||||||||||||
| 2025-04-29 | 10:37:48 | EEM | 2025-09-19 | 143 | 43.665 | ||||||||||||
| 2025-04-29 | 10:37:46 | EEM | 2025-09-19 | 143 | 43.665 | ||||||||||||
| 2025-04-29 | 10:37:46 | EEM | 2025-09-19 | 143 | 43.665 | ||||||||||||
| 2025-04-29 | 10:24:20 | EEM | 2026-03-20 | 325 | 43.605 | ||||||||||||
| 2025-04-29 | 10:24:03 | EEM | 2026-03-20 | 325 | 43.615 | ||||||||||||
| 2025-04-29 | 10:07:05 | EEM | 2025-09-19 | 143 | 43.665 | ||||||||||||
| 2025-04-29 | 10:05:04 | EEM | 2025-07-18 | 80 | 43.655 | ||||||||||||
| 2025-04-29 | 09:53:08 | EEM | 2025-06-20 | 52 | 43.625 | ||||||||||||
| 2025-04-28 | 13:37:14 | EEM | 2025-06-20 | 53 | 43.345 | ||||||||||||
| 2025-04-28 | 13:37:15 | EEM | 2025-06-20 | 53 | 43.345 | ||||||||||||
| 2025-04-28 | 13:37:14 | EEM | 2025-06-20 | 53 | 43.345 | ||||||||||||
| 2025-04-28 | 13:29:06 | EEM | 2025-06-20 | 53 | 43.345 | ||||||||||||
| 2025-04-28 | 10:58:19 | EEM | 2025-12-19 | 235 | 43.475 | ||||||||||||
| 2025-04-28 | 10:58:20 | EEM | 2025-12-19 | 235 | 43.475 | ||||||||||||
| 2025-04-28 | 10:58:20 | EEM | 2025-12-19 | 235 | 43.475 | ||||||||||||
| 2025-04-28 | 10:58:20 | EEM | 2025-12-19 | 235 | 43.475 | ||||||||||||
| 2025-04-28 | 10:58:20 | EEM | 2025-12-19 | 235 | 43.475 | ||||||||||||
| 2025-04-28 | 10:58:20 | EEM | 2025-12-19 | 235 | 43.475 | ||||||||||||
| 2025-04-28 | 10:58:20 | EEM | 2025-12-19 | 235 | 43.475 | ||||||||||||
| 2025-04-28 | 10:58:20 | EEM | 2025-12-19 | 235 | 43.475 | ||||||||||||
| 2025-04-28 | 10:49:54 | EEM | 2025-12-19 | 235 | 43.525 | ||||||||||||
| 2025-04-28 | 10:49:43 | EEM | 2025-12-19 | 235 | 43.5249 | ||||||||||||
| 2025-04-28 | 10:48:28 | EEM | 2025-12-19 | 235 | 43.525 | ||||||||||||
| 2025-04-28 | 10:48:21 | EEM | 2025-12-19 | 235 | 43.515 | ||||||||||||
| 2025-04-28 | 10:48:21 | EEM | 2025-12-19 | 235 | 43.515 | ||||||||||||
| 2025-04-28 | 10:48:21 | EEM | 2025-12-19 | 235 | 43.515 | ||||||||||||
| 2025-04-28 | 10:48:18 | EEM | 2025-12-19 | 235 | 43.5153 | ||||||||||||
| 2025-04-28 | 10:48:17 | EEM | 2025-12-31 | 247 | 43.525 | ||||||||||||
| 2025-04-28 | 10:48:13 | EEM | 2025-12-31 | 247 | 43.525 | ||||||||||||
| 2025-04-28 | 10:48:11 | EEM | 2025-12-31 | 247 | 43.525 | ||||||||||||
| 2025-04-28 | 10:48:10 | EEM | 2025-12-19 | 235 | 43.525 | ||||||||||||
| 2025-04-28 | 10:47:57 | EEM | 2025-12-31 | 247 | 43.525 | ||||||||||||
| 2025-04-28 | 10:46:55 | EEM | 2025-12-19 | 235 | 43.525 | ||||||||||||
| 2025-04-28 | 10:45:36 | EEM | 2025-12-19 | 235 | 43.535 | ||||||||||||
| 2025-04-28 | 10:45:29 | EEM | 2026-01-16 | 263 | 43.535 | ||||||||||||
| 2025-04-28 | 10:45:03 | EEM | 2025-12-19 | 235 | 43.545 | ||||||||||||
| 2025-04-28 | 10:45:01 | EEM | 2025-12-19 | 235 | 43.545 | ||||||||||||
| 2025-04-28 | 10:45:00 | EEM | 2025-12-19 | 235 | 43.545 | ||||||||||||
| 2025-04-28 | 10:44:39 | EEM | 2025-12-19 | 235 | 43.555 | ||||||||||||
| 2025-04-28 | 10:41:58 | EEM | 2026-01-16 | 263 | 43.505 | ||||||||||||
| 2025-04-25 | 15:55:54 | EEM | 2025-06-20 | 56 | 43.425 | ||||||||||||
| 2025-04-25 | 11:34:36 | EEM | 2025-05-16 | 21 | 43.255 | ||||||||||||
| 2025-04-25 | 10:31:53 | EEM | 2025-09-19 | 147 | 43.165 | ||||||||||||
| 2025-04-25 | 10:13:45 | EEM | 2025-06-20 | 56 | 43.265 | ||||||||||||
| 2025-04-25 | 10:13:45 | EEM | 2025-06-20 | 56 | 43.265 | ||||||||||||
| 2025-04-24 | 15:14:04 | EEM | 2025-06-20 | 57 | 43.485 | ||||||||||||
| 2025-04-24 | 11:42:35 | EEM | 2025-09-19 | 148 | 43.365 | ||||||||||||
| 2025-04-24 | 11:00:04 | EEM | 2025-06-20 | 57 | 43.345 | ||||||||||||
| 2025-04-24 | 10:46:47 | EEM | 2026-01-16 | 267 | 43.325 | ||||||||||||
| 2025-04-24 | 10:17:01 | EEM | 2026-01-16 | 267 | 43.265 | ||||||||||||
| 2025-04-24 | 10:15:22 | EEM | 2026-01-16 | 267 | 43.285 | ||||||||||||
| 2025-04-24 | 10:15:22 | EEM | 2026-01-16 | 267 | 43.285 | ||||||||||||
| 2025-04-24 | 10:15:22 | EEM | 2026-01-16 | 267 | 43.285 | ||||||||||||
| 2025-04-23 | 14:22:48 | EEM | 2025-06-20 | 58 | 43.195 | ||||||||||||
| 2025-04-23 | 14:07:42 | EEM | 2025-06-20 | 58 | 43.155 | ||||||||||||
| 2025-04-23 | 14:05:38 | EEM | 2025-06-20 | 58 | 43.165 | ||||||||||||
| 2025-04-23 | 11:23:13 | EEM | 2025-06-20 | 58 | 43.2544 | ||||||||||||
| 2025-04-23 | 11:23:12 | EEM | 2025-06-20 | 58 | 43.2431 | ||||||||||||
| 2025-04-23 | 11:23:05 | EEM | 2025-06-20 | 58 | 43.2631 | ||||||||||||
| 2025-04-23 | 11:23:05 | EEM | 2025-06-20 | 58 | 43.2562 | ||||||||||||
| 2025-04-23 | 11:23:05 | EEM | 2025-06-20 | 58 | 43.2631 | ||||||||||||
| 2025-04-23 | 11:10:01 | EEM | 2025-06-20 | 58 | 43.385 | ||||||||||||
| 2025-04-23 | 11:09:50 | EEM | 2025-06-20 | 58 | 43.375 | ||||||||||||
| 2025-04-23 | 11:09:50 | EEM | 2025-06-20 | 58 | 43.375 | ||||||||||||
| 2025-04-23 | 11:09:21 | EEM | 2025-05-16 | 23 | 43.405 | ||||||||||||
| 2025-04-23 | 11:09:17 | EEM | 2025-06-20 | 58 | 43.405 | ||||||||||||
| 2025-04-23 | 11:09:17 | EEM | 2025-06-20 | 58 | 43.405 | ||||||||||||
| 2025-04-23 | 11:08:53 | EEM | 2025-05-16 | 23 | 43.415 | ||||||||||||
| 2025-04-23 | 11:07:21 | EEM | 2025-07-18 | 86 | 43.385 | ||||||||||||
| 2025-04-23 | 10:32:06 | EEM | 2025-06-30 | 68 | 43.425 | ||||||||||||
| 2025-04-23 | 10:31:14 | EEM | 2025-06-20 | 58 | 43.4249 | ||||||||||||
| 2025-04-23 | 10:21:53 | EEM | 2025-06-20 | 58 | 43.285 | ||||||||||||
| 2025-04-23 | 10:21:53 | EEM | 2025-06-20 | 58 | 43.285 | ||||||||||||
| 2025-04-22 | 15:36:53 | EEM | 2025-06-20 | 59 | 42.545 | ||||||||||||
| 2025-04-22 | 14:36:35 | EEM | 2025-05-16 | 24 | 42.625 | ||||||||||||
| 2025-04-22 | 13:35:59 | EEM | 2025-05-16 | 24 | 42.515 | ||||||||||||
| 2025-04-22 | 13:36:00 | EEM | 2025-05-16 | 24 | 42.515 | ||||||||||||
| 2025-04-22 | 13:17:47 | EEM | 2025-06-20 | 59 | 42.5446 | ||||||||||||
| 2025-04-22 | 13:16:40 | EEM | 2025-06-20 | 59 | 42.5446 | ||||||||||||
| 2025-04-22 | 13:15:27 | EEM | 2025-06-20 | 59 | 42.5847 | ||||||||||||
| 2025-04-22 | 13:15:06 | EEM | 2025-05-16 | 24 | 42.605 | ||||||||||||
| 2025-04-22 | 13:14:41 | EEM | 2025-05-16 | 24 | 42.605 | ||||||||||||
| 2025-04-22 | 13:11:38 | EEM | 2025-06-20 | 59 | 42.6447 | ||||||||||||
| 2025-04-22 | 13:08:25 | EEM | 2025-06-20 | 59 | 42.725 | ||||||||||||
| 2025-04-22 | 11:09:08 | EEM | 2025-05-16 | 24 | 42.555 | ||||||||||||
| 2025-04-22 | 10:56:20 | EEM | 2025-06-20 | 59 | 42.495 | ||||||||||||
| 2025-04-22 | 10:56:20 | EEM | 2025-06-20 | 59 | 42.495 | ||||||||||||
| 2025-04-22 | 09:53:35 | EEM | 2025-06-20 | 59 | 42.405 | ||||||||||||
| 2025-04-21 | 15:20:00 | EEM | 2025-05-16 | 25 | 41.805 | ||||||||||||
| 2025-04-21 | 14:42:44 | EEM | 2025-06-20 | 60 | 41.735 | ||||||||||||
| 2025-04-21 | 14:02:59 | EEM | 2025-08-15 | 116 | 41.645 | ||||||||||||
| 2025-04-21 | 13:15:43 | EEM | 2025-06-20 | 60 | 41.655 | ||||||||||||
| 2025-04-21 | 13:13:11 | EEM | 2025-06-20 | 60 | 41.665 | ||||||||||||
| 2025-04-21 | 13:10:00 | EEM | 2025-06-20 | 60 | 41.675 | ||||||||||||
| 2025-04-21 | 13:07:05 | EEM | 2025-06-20 | 60 | 41.675 | ||||||||||||
| 2025-04-21 | 13:02:43 | EEM | 2025-06-20 | 60 | 41.685 | ||||||||||||
| 2025-04-17 | 15:40:49 | EEM | 2025-04-17 | 0 | 42.035 | ||||||||||||
| 2025-04-17 | 15:40:49 | EEM | 2025-04-17 | 0 | 42.035 | ||||||||||||
| 2025-04-17 | 13:33:10 | EEM | 2025-05-16 | 29 | 42.075 | ||||||||||||
| 2025-04-17 | 13:33:10 | EEM | 2025-05-16 | 29 | 42.075 | ||||||||||||
| 2025-04-17 | 11:29:03 | EEM | 2025-06-20 | 64 | 42.065 | ||||||||||||
| 2025-04-17 | 11:29:03 | EEM | 2025-06-20 | 64 | 42.065 | ||||||||||||
| 2025-04-17 | 11:29:03 | EEM | 2025-06-20 | 64 | 42.065 | ||||||||||||
| 2025-04-17 | 11:23:01 | EEM | 2025-06-20 | 64 | 42.095 | ||||||||||||
| 2025-04-17 | 11:22:43 | EEM | 2025-06-20 | 64 | 42.095 | ||||||||||||
| 2025-04-17 | 11:22:43 | EEM | 2025-06-20 | 64 | 42.095 | ||||||||||||
| 2025-04-17 | 10:37:38 | EEM | 2025-04-17 | 0 | 41.955 | ||||||||||||
| 2025-04-17 | 10:34:53 | EEM | 2025-04-25 | 8 | 42.005 | ||||||||||||
| 2025-04-17 | 10:11:45 | EEM | 2025-05-02 | 15 | 42.0949 | ||||||||||||
| 2025-04-17 | 10:11:07 | EEM | 2025-05-16 | 29 | 42.105 | ||||||||||||
| 2025-04-17 | 10:10:35 | EEM | 2025-06-20 | 64 | 42.075 | ||||||||||||
| 2025-04-16 | 15:59:35 | EEM | 2025-09-19 | 156 | 41.595 | ||||||||||||
| 2025-04-16 | 15:12:05 | EEM | 2025-04-17 | 1 | 41.455 | ||||||||||||
| 2025-04-16 | 15:11:01 | EEM | 2025-04-17 | 1 | 41.455 | ||||||||||||
| 2025-04-16 | 13:52:51 | EEM | 2025-05-16 | 30 | 41.695 | ||||||||||||
| 2025-04-16 | 12:58:16 | EEM | 2025-05-02 | 16 | 41.915 | ||||||||||||
| 2025-04-16 | 11:56:04 | EEM | 2025-04-17 | 1 | 41.965 | ||||||||||||
| 2025-04-16 | 11:52:21 | EEM | 2025-05-16 | 30 | 41.965 | ||||||||||||
| 2025-04-16 | 11:08:42 | EEM | 2025-09-19 | 156 | 41.915 | ||||||||||||
| 2025-04-16 | 10:14:57 | EEM | 2025-05-16 | 30 | 41.825 | ||||||||||||
| 2025-04-15 | 15:18:30 | EEM | 2025-05-02 | 17 | 42.195 | ||||||||||||
| 2025-04-15 | 15:18:30 | EEM | 2025-05-02 | 17 | 42.195 | ||||||||||||
| 2025-04-15 | 12:56:21 | EEM | 2025-09-19 | 157 | 42.195 | ||||||||||||
| 2025-04-15 | 12:56:21 | EEM | 2025-09-19 | 157 | 42.195 | ||||||||||||
| 2025-04-15 | 12:56:16 | EEM | 2025-09-19 | 157 | 42.185 | ||||||||||||
| 2025-04-15 | 12:56:16 | EEM | 2025-09-19 | 157 | 42.185 | ||||||||||||
| 2025-04-15 | 11:22:23 | EEM | 2025-05-16 | 31 | 42.315 | ||||||||||||
| 2025-04-15 | 11:12:25 | EEM | 2025-04-17 | 2 | 42.235 | ||||||||||||
| 2025-04-15 | 09:46:00 | EEM | 2025-05-16 | 31 | 42.175 | ||||||||||||
| 2025-04-15 | 09:43:54 | EEM | 2025-05-16 | 31 | 42.175 | ||||||||||||
| 2025-04-15 | 09:43:54 | EEM | 2025-05-16 | 31 | 42.175 | ||||||||||||
| 2025-04-14 | 14:56:04 | EEM | 2025-06-20 | 67 | 42.245 | ||||||||||||
| 2025-04-14 | 14:40:06 | EEM | 2025-06-20 | 67 | 42.215 | ||||||||||||
| 2025-04-14 | 13:00:54 | EEM | 2026-01-16 | 277 | 42.065 | ||||||||||||
| 2025-04-14 | 12:31:10 | EEM | 2025-06-20 | 67 | 41.975 | ||||||||||||
| 2025-04-14 | 12:31:10 | EEM | 2025-06-20 | 67 | 41.975 | ||||||||||||
| 2025-04-14 | 12:24:13 | EEM | 2025-05-16 | 32 | 41.975 | ||||||||||||
| 2025-04-14 | 12:24:13 | EEM | 2025-05-16 | 32 | 41.975 | ||||||||||||
| 2025-04-14 | 12:15:17 | EEM | 2025-05-16 | 32 | 41.945 | ||||||||||||
| 2025-04-14 | 12:15:17 | EEM | 2025-05-16 | 32 | 41.945 | ||||||||||||
| 2025-04-14 | 12:14:35 | EEM | 2025-04-17 | 3 | 41.945 | ||||||||||||
| 2025-04-14 | 12:11:06 | EEM | 2025-05-16 | 32 | 41.895 | ||||||||||||
| 2025-04-14 | 12:11:06 | EEM | 2025-05-16 | 32 | 41.895 | ||||||||||||
| 2025-04-14 | 09:36:07 | EEM | 2025-04-17 | 3 | 42.025 | ||||||||||||
| 2025-04-11 | 15:19:07 | EEM | 2025-07-18 | 98 | 41.755 | ||||||||||||
| 2025-04-11 | 14:03:19 | EEM | 2025-07-18 | 98 | 41.585 | ||||||||||||
| 2025-04-11 | 13:03:14 | EEM | 2025-05-16 | 35 | 41.505 | ||||||||||||
| 2025-04-11 | 13:03:14 | EEM | 2025-05-16 | 35 | 41.505 | ||||||||||||
| 2025-04-11 | 13:03:14 | EEM | 2025-05-16 | 35 | 41.505 | ||||||||||||
| 2025-04-11 | 13:03:14 | EEM | 2025-05-16 | 35 | 41.505 | ||||||||||||
| 2025-04-11 | 12:35:26 | EEM | 2025-05-16 | 35 | 41.425 | ||||||||||||
| 2025-04-11 | 12:10:36 | EEM | 2025-05-16 | 35 | 41.305 | ||||||||||||
| 2025-04-11 | 11:06:09 | EEM | 2025-06-20 | 70 | 41.035 | ||||||||||||
| 2025-04-11 | 10:50:57 | EEM | 2025-06-20 | 70 | 41.105 | ||||||||||||
| 2025-04-11 | 10:46:13 | EEM | 2025-06-20 | 70 | 41.245 | ||||||||||||
| 2025-04-11 | 10:36:38 | EEM | 2025-06-20 | 70 | 41.145 | ||||||||||||
| 2025-04-10 | 16:10:10 | EEM | 2025-06-20 | 71 | 40.54 | ||||||||||||
| 2025-04-10 | 15:19:04 | EEM | 2025-04-17 | 7 | 40.665 | ||||||||||||
| 2025-04-10 | 14:30:24 | EEM | 2025-06-20 | 71 | 40.7443 | ||||||||||||
| 2025-04-10 | 14:30:24 | EEM | 2025-06-20 | 71 | 40.745 | ||||||||||||
| 2025-04-10 | 14:06:53 | EEM | 2025-04-17 | 7 | 40.635 | ||||||||||||
| 2025-04-10 | 12:16:31 | EEM | 2025-04-17 | 7 | 40.095 | ||||||||||||
| 2025-04-10 | 12:16:31 | EEM | 2025-04-17 | 7 | 40.095 | ||||||||||||
| 2025-04-10 | 12:16:31 | EEM | 2025-04-17 | 7 | 40.095 | ||||||||||||
| 2025-04-10 | 12:16:31 | EEM | 2025-04-17 | 7 | 40.095 | ||||||||||||
| 2025-04-10 | 12:16:31 | EEM | 2025-04-17 | 7 | 40.095 | ||||||||||||
| 2025-04-10 | 12:16:31 | EEM | 2025-04-17 | 7 | 40.095 | ||||||||||||
| 2025-04-10 | 12:16:31 | EEM | 2025-04-17 | 7 | 40.095 | ||||||||||||
| 2025-04-10 | 12:16:31 | EEM | 2025-04-17 | 7 | 40.095 | ||||||||||||
| 2025-04-10 | 12:16:31 | EEM | 2025-04-17 | 7 | 40.095 | ||||||||||||
| 2025-04-10 | 12:16:31 | EEM | 2025-04-17 | 7 | 40.095 | ||||||||||||
| 2025-04-10 | 12:16:31 | EEM | 2025-04-17 | 7 | 40.095 | ||||||||||||
| 2025-04-10 | 11:00:41 | EEM | 2025-06-20 | 71 | 40.645 | ||||||||||||
| 2025-04-10 | 10:14:29 | EEM | 2025-05-16 | 36 | 40.565 | ||||||||||||
| 2025-04-10 | 10:14:29 | EEM | 2025-05-16 | 36 | 40.565 | ||||||||||||
| 2025-04-10 | 10:14:29 | EEM | 2025-05-16 | 36 | 40.565 | ||||||||||||
| 2025-04-10 | 10:04:55 | EEM | 2025-12-19 | 253 | 40.645 | ||||||||||||
| 2025-04-09 | 14:45:05 | EEM | 2025-09-19 | 163 | 40.8244 | ||||||||||||
| 2025-04-09 | 14:05:06 | EEM | 2025-04-17 | 8 | 40.8455 | ||||||||||||
| 2025-04-09 | 13:42:31 | EEM | 2025-05-16 | 37 | 40.245 | ||||||||||||
| 2025-04-09 | 13:34:01 | EEM | 2025-06-20 | 72 | 40.4542 | ||||||||||||
| 2025-04-09 | 13:34:01 | EEM | 2025-06-20 | 72 | 40.455 | ||||||||||||
| 2025-04-09 | 13:34:01 | EEM | 2025-06-20 | 72 | 40.455 | ||||||||||||
| 2025-04-09 | 13:02:02 | EEM | 2025-04-11 | 2 | 38.94 | ||||||||||||
| 2025-04-09 | 13:02:03 | EEM | 2025-04-11 | 2 | 39.0028 | ||||||||||||
| 2025-04-09 | 13:02:02 | EEM | 2025-04-11 | 2 | 38.94 | ||||||||||||
| 2025-04-09 | 11:42:43 | EEM | 2025-12-19 | 254 | 38.545 | ||||||||||||
| 2025-04-09 | 11:20:29 | EEM | 2025-04-17 | 8 | 38.735 | ||||||||||||
| 2025-04-09 | 11:12:18 | EEM | 2025-12-19 | 254 | 38.665 | ||||||||||||
| 2025-04-09 | 10:57:17 | EEM | 2025-04-11 | 2 | 38.545 | ||||||||||||
| 2025-04-09 | 10:20:56 | EEM | 2025-05-16 | 37 | 38.885 | ||||||||||||
| 2025-04-09 | 10:20:19 | EEM | 2025-05-16 | 37 | 38.915 | ||||||||||||
| 2025-04-09 | 10:20:19 | EEM | 2025-05-16 | 37 | 38.915 | ||||||||||||
| 2025-04-09 | 10:20:19 | EEM | 2025-05-16 | 37 | 38.915 | ||||||||||||
| 2025-04-09 | 09:47:28 | EEM | 2025-04-11 | 2 | 38.835 | ||||||||||||
| 2025-04-08 | 15:11:09 | EEM | 2025-12-19 | 255 | 38.515 | ||||||||||||
| 2025-04-08 | 14:47:01 | EEM | 2025-12-19 | 255 | 38.795 | ||||||||||||
| 2025-04-08 | 14:45:29 | EEM | 2026-03-20 | 346 | 38.7757 | ||||||||||||
| 2025-04-08 | 14:36:42 | EEM | 2026-03-20 | 346 | 38.845 | ||||||||||||
| 2025-04-08 | 13:49:52 | EEM | 2026-01-16 | 283 | 38.945 | ||||||||||||
| 2025-04-08 | 13:49:52 | EEM | 2025-12-19 | 255 | 38.945 | ||||||||||||
| 2025-04-08 | 13:41:47 | EEM | 2025-06-20 | 73 | 39.025 | ||||||||||||
| 2025-04-08 | 13:41:20 | EEM | 2025-06-20 | 73 | 38.965 | ||||||||||||
| 2025-04-08 | 13:41:20 | EEM | 2025-06-20 | 73 | 38.965 | ||||||||||||
| 2025-04-08 | 13:15:26 | EEM | 2025-05-16 | 38 | 39.015 | ||||||||||||
| 2025-04-08 | 13:07:50 | EEM | 2025-06-20 | 73 | 39.025 | ||||||||||||
| 2025-04-08 | 13:07:50 | EEM | 2025-06-20 | 73 | 39.025 | ||||||||||||
| 2025-04-08 | 13:07:50 | EEM | 2025-06-20 | 73 | 39.025 | ||||||||||||
| 2025-04-08 | 13:04:38 | EEM | 2025-06-20 | 73 | 39.075 | ||||||||||||
| 2025-04-08 | 13:02:55 | EEM | 2025-05-16 | 38 | 39.055 | ||||||||||||
| 2025-04-08 | 12:59:26 | EEM | 2025-05-16 | 38 | 39.125 | ||||||||||||
| 2025-04-08 | 12:31:41 | EEM | 2025-04-17 | 9 | 39.3957 | ||||||||||||
| 2025-04-08 | 12:27:12 | EEM | 2025-05-16 | 38 | 39.455 | ||||||||||||
| 2025-04-08 | 12:26:26 | EEM | 2025-04-17 | 9 | 39.435 | ||||||||||||
| 2025-04-08 | 12:26:26 | EEM | 2025-04-17 | 9 | 39.435 | ||||||||||||
| 2025-04-08 | 12:18:20 | EEM | 2025-05-16 | 38 | 39.475 | ||||||||||||
| 2025-04-08 | 12:18:21 | EEM | 2025-05-16 | 38 | 39.475 | ||||||||||||
| 2025-04-08 | 12:10:03 | EEM | 2025-04-17 | 9 | 39.575 | ||||||||||||
| 2025-04-08 | 12:07:45 | EEM | 2025-05-16 | 38 | 39.565 | ||||||||||||
| 2025-04-08 | 12:02:25 | EEM | 2025-05-16 | 38 | 39.605 | ||||||||||||
| 2025-04-08 | 11:48:56 | EEM | 2025-05-16 | 38 | 39.685 | ||||||||||||
| 2025-04-08 | 11:37:11 | EEM | 2025-06-20 | 73 | 39.695 | ||||||||||||
| 2025-04-08 | 11:35:18 | EEM | 2025-05-16 | 38 | 39.6849 | ||||||||||||
| 2025-04-08 | 11:31:42 | EEM | 2025-06-20 | 73 | 39.665 | ||||||||||||
| 2025-04-08 | 11:28:25 | EEM | 2025-05-16 | 38 | 39.6864 | ||||||||||||
| 2025-04-08 | 11:28:22 | EEM | 2025-05-16 | 38 | 39.695 | ||||||||||||
| 2025-04-08 | 11:22:44 | EEM | 2025-09-19 | 164 | 39.725 | ||||||||||||
| 2025-04-08 | 11:20:53 | EEM | 2025-05-16 | 38 | 39.7357 | ||||||||||||
| 2025-04-08 | 11:20:53 | EEM | 2025-05-16 | 38 | 39.7351 | ||||||||||||
| 2025-04-08 | 11:20:53 | EEM | 2025-05-16 | 38 | 39.7357 | ||||||||||||
| 2025-04-08 | 11:20:08 | EEM | 2025-05-16 | 38 | 39.705 | ||||||||||||
| 2025-04-08 | 11:20:08 | EEM | 2025-05-16 | 38 | 39.705 | ||||||||||||
| 2025-04-08 | 11:20:08 | EEM | 2025-05-16 | 38 | 39.705 | ||||||||||||
| 2025-04-08 | 11:18:49 | EEM | 2025-05-16 | 38 | 39.625 | ||||||||||||
| 2025-04-08 | 11:18:49 | EEM | 2025-05-16 | 38 | 39.625 | ||||||||||||
| 2025-04-08 | 11:17:42 | EEM | 2025-05-16 | 38 | 39.615 | ||||||||||||
| 2025-04-08 | 11:17:33 | EEM | 2025-05-16 | 38 | 39.615 | ||||||||||||
| 2025-04-08 | 11:17:33 | EEM | 2025-05-16 | 38 | 39.615 | ||||||||||||
| 2025-04-08 | 11:17:17 | EEM | 2025-05-16 | 38 | 39.615 | ||||||||||||
| 2025-04-08 | 11:17:17 | EEM | 2025-05-16 | 38 | 39.615 | ||||||||||||
| 2025-04-08 | 11:17:05 | EEM | 2025-05-16 | 38 | 39.635 | ||||||||||||
| 2025-04-08 | 11:17:05 | EEM | 2025-05-16 | 38 | 39.635 | ||||||||||||
| 2025-04-08 | 11:17:05 | EEM | 2025-05-16 | 38 | 39.635 | ||||||||||||
| 2025-04-08 | 11:13:49 | EEM | 2025-04-11 | 3 | 39.645 | ||||||||||||
| 2025-04-08 | 11:09:22 | EEM | 2025-09-19 | 164 | 39.735 | ||||||||||||
| 2025-04-08 | 11:09:22 | EEM | 2025-09-19 | 164 | 39.735 | ||||||||||||
| 2025-04-08 | 11:07:16 | EEM | 2025-06-20 | 73 | 39.785 | ||||||||||||
| 2025-04-08 | 11:07:02 | EEM | 2025-06-20 | 73 | 39.785 | ||||||||||||
| 2025-04-08 | 11:07:02 | EEM | 2025-06-20 | 73 | 39.785 | ||||||||||||
| 2025-04-08 | 11:06:26 | EEM | 2025-06-20 | 73 | 39.775 | ||||||||||||
| 2025-04-08 | 11:06:26 | EEM | 2025-06-20 | 73 | 39.775 | ||||||||||||
| 2025-04-08 | 09:44:21 | EEM | 2025-04-17 | 9 | 39.995 | ||||||||||||
| 2025-04-08 | 09:43:21 | EEM | 2025-04-17 | 9 | 39.9547 | ||||||||||||
| 2025-04-08 | 09:43:13 | EEM | 2025-04-17 | 9 | 39.9259 | ||||||||||||
| 2025-04-08 | 09:43:03 | EEM | 2025-04-17 | 9 | 39.9253 | ||||||||||||
| 2025-04-08 | 09:42:55 | EEM | 2025-04-17 | 9 | 39.925 | ||||||||||||
| 2025-04-08 | 09:37:52 | EEM | 2025-04-11 | 3 | 39.875 | ||||||||||||
| 2025-04-07 | 15:54:43 | EEM | 2025-05-09 | 32 | 39.135 | ||||||||||||
| 2025-04-07 | 15:54:43 | EEM | 2025-05-09 | 32 | 39.135 | ||||||||||||
| 2025-04-07 | 15:30:15 | EEM | 2025-06-20 | 74 | 39.0343 | ||||||||||||
| 2025-04-07 | 15:25:33 | EEM | 2025-06-20 | 74 | 39.015 | ||||||||||||
| 2025-04-07 | 14:56:46 | EEM | 2025-04-17 | 10 | 38.965 | ||||||||||||
| 2025-04-07 | 14:51:22 | EEM | 2025-05-02 | 25 | 39.115 | ||||||||||||
| 2025-04-07 | 14:51:22 | EEM | 2025-05-02 | 25 | 39.115 | ||||||||||||
| 2025-04-07 | 14:46:47 | EEM | 2025-05-16 | 39 | 39.175 | ||||||||||||
| 2025-04-07 | 14:46:48 | EEM | 2025-05-16 | 39 | 39.175 | ||||||||||||
| 2025-04-07 | 14:46:47 | EEM | 2025-05-16 | 39 | 39.175 | ||||||||||||
| 2025-04-07 | 14:46:47 | EEM | 2025-05-16 | 39 | 39.165 | ||||||||||||
| 2025-04-07 | 14:46:47 | EEM | 2025-05-16 | 39 | 39.175 | ||||||||||||
| 2025-04-07 | 14:23:59 | EEM | 2025-06-20 | 74 | 39.205 | ||||||||||||
| 2025-04-07 | 13:56:45 | EEM | 2025-04-25 | 18 | 39.2535 | ||||||||||||
| 2025-04-07 | 13:49:33 | EEM | 2025-04-25 | 18 | 39.1657 | ||||||||||||
| 2025-04-07 | 13:46:02 | EEM | 2025-04-25 | 18 | 39.05 | ||||||||||||
| 2025-04-07 | 13:45:58 | EEM | 2025-09-19 | 165 | 39.0757 | ||||||||||||
| 2025-04-07 | 13:45:57 | EEM | 2025-04-25 | 18 | 39.2151 | ||||||||||||
| 2025-04-07 | 13:45:58 | EEM | 2025-09-19 | 165 | 39.0928 | ||||||||||||
| 2025-04-07 | 13:45:58 | EEM | 2025-09-19 | 165 | 39.0757 | ||||||||||||
| 2025-04-07 | 13:45:57 | EEM | 2025-04-25 | 18 | 39.1652 | ||||||||||||
| 2025-04-07 | 13:45:57 | EEM | 2025-04-25 | 18 | 39.2151 | ||||||||||||
| 2025-04-07 | 13:27:26 | EEM | 2025-09-19 | 165 | 38.9943 | ||||||||||||
| 2025-04-07 | 12:50:51 | EEM | 2025-12-19 | 256 | 38.685 | ||||||||||||
| 2025-04-07 | 12:46:54 | EEM | 2025-05-02 | 25 | 38.685 | ||||||||||||
| 2025-04-07 | 12:46:54 | EEM | 2025-05-02 | 25 | 38.675 | ||||||||||||
| 2025-04-07 | 12:46:54 | EEM | 2025-05-02 | 25 | 38.685 | ||||||||||||
| 2025-04-07 | 12:46:54 | EEM | 2025-05-02 | 25 | 38.685 | ||||||||||||
| 2025-04-07 | 12:46:49 | EEM | 2026-03-20 | 347 | 38.695 | ||||||||||||
| 2025-04-07 | 10:58:39 | EEM | 2025-12-19 | 256 | 39.705 | ||||||||||||
| 2025-04-07 | 10:57:39 | EEM | 2025-12-19 | 256 | 39.705 | ||||||||||||
| 2025-04-07 | 10:13:13 | EEM | 2025-04-11 | 4 | 39.985 | ||||||||||||
| 2025-04-07 | 10:09:56 | EEM | 2025-04-17 | 10 | 39.315 | ||||||||||||
| 2025-04-07 | 10:09:51 | EEM | 2025-12-19 | 256 | 39.295 | ||||||||||||
| 2025-04-07 | 10:06:45 | EEM | 2025-12-19 | 256 | 39.455 | ||||||||||||
| 2025-04-07 | 10:06:45 | EEM | 2025-12-19 | 256 | 39.455 | ||||||||||||
| 2025-04-07 | 10:06:45 | EEM | 2025-12-19 | 256 | 39.455 | ||||||||||||
| 2025-04-07 | 10:06:45 | EEM | 2025-12-19 | 256 | 39.455 | ||||||||||||
| 2025-04-07 | 10:01:06 | EEM | 2025-04-17 | 10 | 39.425 | ||||||||||||
| 2025-04-07 | 09:58:42 | EEM | 2025-04-17 | 10 | 39.345 | ||||||||||||
| 2025-04-07 | 09:45:03 | EEM | 2025-12-31 | 268 | 38.7948 | ||||||||||||
| 2025-04-07 | 09:42:38 | EEM | 2025-12-19 | 256 | 38.785 | ||||||||||||
| 2025-04-07 | 09:41:10 | EEM | 2025-04-17 | 10 | 38.8148 | ||||||||||||
| 2025-04-07 | 09:40:42 | EEM | 2025-04-17 | 10 | 38.7949 | ||||||||||||
| 2025-04-07 | 09:40:14 | EEM | 2025-04-17 | 10 | 38.855 | ||||||||||||
| 2025-04-07 | 09:33:16 | EEM | 2025-04-17 | 10 | 39.0451 | ||||||||||||
| 2025-04-04 | 15:52:26 | EEM | 2025-09-19 | 168 | 40.655 | ||||||||||||
| 2025-04-04 | 15:48:43 | EEM | 2025-09-19 | 168 | 40.705 | ||||||||||||
| 2025-04-04 | 14:39:59 | EEM | 2025-06-20 | 77 | 40.495 | ||||||||||||
| 2025-04-04 | 14:39:59 | EEM | 2025-06-20 | 77 | 40.495 | ||||||||||||
| 2025-04-04 | 14:03:26 | EEM | 2025-05-16 | 42 | 40.755 | ||||||||||||
| 2025-04-04 | 13:04:32 | EEM | 2025-05-16 | 42 | 40.645 | ||||||||||||
| 2025-04-04 | 12:58:42 | EEM | 2025-04-17 | 13 | 40.625 | ||||||||||||
| 2025-04-04 | 12:44:41 | EEM | 2025-12-19 | 259 | 40.635 | ||||||||||||
| 2025-04-04 | 12:43:47 | EEM | 2025-04-17 | 13 | 40.665 | ||||||||||||
| 2025-04-04 | 12:43:26 | EEM | 2025-04-17 | 13 | 40.655 | ||||||||||||
| 2025-04-04 | 12:21:54 | EEM | 2025-12-19 | 259 | 40.615 | ||||||||||||
| 2025-04-04 | 12:14:41 | EEM | 2025-12-19 | 259 | 40.805 | ||||||||||||
| 2025-04-04 | 12:13:13 | EEM | 2025-09-19 | 168 | 40.765 | ||||||||||||
| 2025-04-04 | 12:01:03 | EEM | 2025-04-17 | 13 | 40.765 | ||||||||||||
| 2025-04-04 | 11:58:06 | EEM | 2025-04-17 | 13 | 40.775 | ||||||||||||
| 2025-04-04 | 11:57:18 | EEM | 2025-04-17 | 13 | 40.8248 | ||||||||||||
| 2025-04-04 | 11:54:25 | EEM | 2025-04-17 | 13 | 40.7951 | ||||||||||||
| 2025-04-04 | 11:53:43 | EEM | 2025-04-17 | 13 | 40.835 | ||||||||||||
| 2025-04-04 | 11:52:01 | EEM | 2025-04-17 | 13 | 40.875 | ||||||||||||
| 2025-04-04 | 11:51:19 | EEM | 2025-04-17 | 13 | 40.8857 | ||||||||||||
| 2025-04-04 | 11:46:40 | EEM | 2025-04-17 | 13 | 40.785 | ||||||||||||
| 2025-04-04 | 11:45:10 | EEM | 2025-04-17 | 13 | 40.755 | ||||||||||||
| 2025-04-04 | 11:39:56 | EEM | 2025-09-19 | 168 | 40.725 | ||||||||||||
| 2025-04-04 | 11:39:56 | EEM | 2025-09-19 | 168 | 40.725 | ||||||||||||
| 2025-04-04 | 11:39:46 | EEM | 2025-09-19 | 168 | 40.725 | ||||||||||||
| 2025-04-04 | 11:27:02 | EEM | 2025-04-17 | 13 | 40.845 | ||||||||||||
| 2025-04-04 | 11:09:00 | EEM | 2025-04-17 | 13 | 40.7649 | ||||||||||||
| 2025-04-04 | 10:57:22 | EEM | 2025-04-17 | 13 | 40.485 | ||||||||||||
| 2025-04-04 | 10:56:06 | EEM | 2025-04-17 | 13 | 40.345 | ||||||||||||
| 2025-04-04 | 10:53:36 | EEM | 2025-04-17 | 13 | 40.365 | ||||||||||||
| 2025-04-04 | 10:51:22 | EEM | 2025-04-17 | 13 | 40.1954 | ||||||||||||
| 2025-04-04 | 10:46:04 | EEM | 2025-04-17 | 13 | 40.38 | ||||||||||||
| 2025-04-04 | 10:24:53 | EEM | 2025-05-16 | 42 | 40.805 | ||||||||||||
| 2025-04-04 | 10:03:41 | EEM | 2025-04-17 | 13 | 41.0448 | ||||||||||||
| 2025-04-04 | 09:37:05 | EEM | 2025-06-20 | 77 | 41.115 | ||||||||||||
| 2025-04-03 | 16:14:35 | EEM | 2025-04-04 | 1 | 42.955 | ||||||||||||
| 2025-04-03 | 15:53:12 | EEM | 2025-04-17 | 14 | 43.005 | ||||||||||||
| 2025-04-03 | 14:36:32 | EEM | 2025-05-16 | 43 | 43.075 | ||||||||||||
| 2025-04-03 | 14:36:32 | EEM | 2025-05-16 | 43 | 43.075 | ||||||||||||
| 2025-04-03 | 13:25:57 | EEM | 2026-01-16 | 288 | 43.115 | ||||||||||||
| 2025-04-03 | 13:16:39 | EEM | 2026-01-16 | 288 | 43.175 | ||||||||||||
| 2025-04-03 | 13:15:49 | EEM | 2026-01-16 | 288 | 43.155 | ||||||||||||
| 2025-04-03 | 13:06:07 | EEM | 2026-01-16 | 288 | 43.155 | ||||||||||||
| 2025-04-03 | 13:05:40 | EEM | 2025-09-19 | 169 | 43.165 | ||||||||||||
| 2025-04-03 | 12:33:24 | EEM | 2025-04-17 | 14 | 43.215 | ||||||||||||
| 2025-04-03 | 12:25:59 | EEM | 2025-06-20 | 78 | 43.225 | ||||||||||||
| 2025-04-03 | 12:25:59 | EEM | 2025-06-20 | 78 | 43.225 | ||||||||||||
| 2025-04-03 | 12:25:59 | EEM | 2025-06-20 | 78 | 43.225 | ||||||||||||
| 2025-04-03 | 10:35:22 | EEM | 2025-04-17 | 14 | 43.215 | ||||||||||||
| 2025-04-03 | 09:48:29 | EEM | 2025-04-17 | 14 | 43.145 | ||||||||||||
| 2025-04-02 | 15:22:16 | EEM | 2025-06-20 | 79 | 43.805 | ||||||||||||
| 2025-04-02 | 13:30:22 | EEM | 2025-12-19 | 261 | 43.955 | ||||||||||||
| 2025-04-02 | 13:22:10 | EEM | 2025-09-19 | 170 | 43.965 | ||||||||||||
| 2025-04-02 | 13:15:08 | EEM | 2025-12-19 | 261 | 44.015 | ||||||||||||
| 2025-04-02 | 10:32:37 | EEM | 2025-06-20 | 79 | 43.785 | ||||||||||||
| 2025-04-01 | 14:35:30 | EEM | 2025-09-19 | 171 | 43.665 | ||||||||||||
| 2025-04-01 | 14:30:28 | EEM | 2026-01-16 | 290 | 43.665 | ||||||||||||
| 2025-04-01 | 14:22:56 | EEM | 2025-12-19 | 262 | 43.675 | ||||||||||||
| 2025-04-01 | 13:29:39 | EEM | 2025-07-18 | 108 | 43.775 | ||||||||||||
| 2025-04-01 | 13:07:53 | EEM | 2025-06-20 | 80 | 43.805 | ||||||||||||
| 2025-04-01 | 12:01:05 | EEM | 2025-12-19 | 262 | 43.895 | ||||||||||||
| 2025-04-01 | 11:32:26 | EEM | 2025-05-16 | 45 | 43.925 | ||||||||||||
| 2025-04-01 | 11:32:26 | EEM | 2025-05-16 | 45 | 43.925 | ||||||||||||
| 2025-04-01 | 11:32:22 | EEM | 2025-05-16 | 45 | 43.925 | ||||||||||||
| 2025-04-01 | 11:27:16 | EEM | 2025-05-16 | 45 | 43.935 | ||||||||||||
| 2025-04-01 | 11:27:12 | EEM | 2025-04-25 | 24 | 43.935 | ||||||||||||
| 2025-04-01 | 11:27:08 | EEM | 2025-04-25 | 24 | 43.935 | ||||||||||||
| 2025-04-01 | 11:13:11 | EEM | 2025-04-25 | 24 | 43.885 | ||||||||||||
| 2025-04-01 | 10:44:59 | EEM | 2025-04-25 | 24 | 43.735 | ||||||||||||
| 2025-04-01 | 10:44:59 | EEM | 2025-04-25 | 24 | 43.735 | ||||||||||||
| 2025-04-01 | 10:44:08 | EEM | 2025-04-17 | 16 | 43.745 | ||||||||||||
| 2025-04-01 | 10:44:08 | EEM | 2025-04-25 | 24 | 43.745 | ||||||||||||
| 2025-03-31 | 15:36:20 | EEM | 2025-04-17 | 17 | 43.675 | ||||||||||||
| 2025-03-31 | 14:31:02 | EEM | 2025-06-20 | 81 | 43.605 | ||||||||||||
| 2025-03-31 | 14:30:42 | EEM | 2025-06-20 | 81 | 43.605 | ||||||||||||
| 2025-03-31 | 12:14:34 | EEM | 2025-06-20 | 81 | 43.415 | ||||||||||||
| 2025-03-31 | 09:58:32 | EEM | 2025-05-16 | 46 | 43.335 | ||||||||||||
| 2025-03-31 | 09:58:33 | EEM | 2025-05-16 | 46 | 43.335 | ||||||||||||
| 2025-03-31 | 09:58:32 | EEM | 2025-05-16 | 46 | 43.335 | ||||||||||||
| 2025-03-31 | 09:58:32 | EEM | 2025-05-16 | 46 | 43.335 | ||||||||||||
| 2025-03-31 | 09:58:32 | EEM | 2025-05-16 | 46 | 43.335 | ||||||||||||
| 2025-03-31 | 09:55:59 | EEM | 2025-07-18 | 109 | 43.325 | ||||||||||||
| 2025-03-31 | 09:54:21 | EEM | 2025-05-16 | 46 | 43.285 | ||||||||||||
| 2025-03-31 | 09:54:07 | EEM | 2025-06-20 | 81 | 43.285 | ||||||||||||
| 2025-03-31 | 09:54:08 | EEM | 2025-06-20 | 81 | 43.285 | ||||||||||||
| 2025-03-31 | 09:53:58 | EEM | 2025-06-20 | 81 | 43.285 | ||||||||||||
| 2025-03-31 | 09:53:48 | EEM | 2025-05-16 | 46 | 43.275 | ||||||||||||
| 2025-03-31 | 09:53:21 | EEM | 2025-05-16 | 46 | 43.255 | ||||||||||||
| 2025-03-31 | 09:52:54 | EEM | 2025-05-16 | 46 | 43.265 |
