ETH / Grayscale Ethereum Mini Trust ETF - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:08:16 | ETH | BUY |
|
CALL | 2025-10-17 | 42 | 60 | 40.265 | 49.01 | EDGX-SPLIT | 937 | 0.77 | 29,142 | -0.94 | ||
| 2025-09-04 | 15:03:08 | ETH | 2025-10-17 | 43 | 40.1755 | ||||||||||||
| 2025-09-04 | 15:00:19 | ETH | 2025-10-17 | 43 | 40.1655 | ||||||||||||
| 2025-09-04 | 14:50:57 | ETH | 2026-01-16 | 134 | 40.405 | ||||||||||||
| 2025-09-04 | 14:50:57 | ETH | 2026-01-16 | 134 | 40.405 | ||||||||||||
| 2025-09-04 | 14:49:12 | ETH | 2026-01-16 | 134 | 40.375 | ||||||||||||
| 2025-09-04 | 14:46:36 | ETH | 2026-01-16 | 134 | 40.465 | ||||||||||||
| 2025-09-04 | 14:46:36 | ETH | 2026-01-16 | 134 | 40.465 | ||||||||||||
| 2025-09-04 | 14:44:56 | ETH | 2026-01-16 | 134 | 40.4555 | ||||||||||||
| 2025-09-04 | 14:44:18 | ETH | 2026-01-16 | 134 | 40.475 | ||||||||||||
| 2025-09-04 | 14:38:59 | ETH | 2026-01-16 | 134 | 40.525 | ||||||||||||
| 2025-09-04 | 14:38:59 | ETH | 2026-01-16 | 134 | 40.525 | ||||||||||||
| 2025-08-29 | 11:52:49 | ETH | 2026-01-16 | 140 | 40.7846 | ||||||||||||
| 2025-08-29 | 11:48:48 | ETH | 2025-10-17 | 49 | 40.8146 | ||||||||||||
| 2025-08-29 | 11:42:51 | ETH | 2025-10-17 | 49 | 40.755 | ||||||||||||
| 2025-08-29 | 11:41:06 | ETH | 2026-01-16 | 140 | 40.7054 | ||||||||||||
| 2025-08-29 | 10:29:22 | ETH | 2025-09-19 | 21 | 40.4037 | ||||||||||||
| 2025-08-29 | 10:29:22 | ETH | 2025-09-19 | 21 | 40.405 | ||||||||||||
| 2025-08-29 | 09:41:12 | ETH | 2026-01-16 | 140 | 40.9429 | ||||||||||||
| 2025-08-28 | 12:49:26 | ETH | 2025-09-19 | 22 | 42.4349 | ||||||||||||
| 2025-08-28 | 11:14:44 | ETH | 2026-01-16 | 141 | 42.9154 | ||||||||||||
| 2025-08-28 | 11:14:44 | ETH | 2026-01-16 | 141 | 42.8954 | ||||||||||||
| 2025-08-28 | 11:14:44 | ETH | 2026-01-16 | 141 | 42.8854 | ||||||||||||
| 2025-08-28 | 11:14:43 | ETH | 2026-01-16 | 141 | 42.8654 | ||||||||||||
| 2025-08-26 | 14:57:51 | ETH | 2025-09-05 | 10 | 42.825 | ||||||||||||
| 2025-08-26 | 14:57:51 | ETH | 2025-09-05 | 10 | 42.825 | ||||||||||||
| 2025-08-26 | 14:30:32 | ETH | 2025-09-05 | 10 | 42.875 | ||||||||||||
| 2025-08-25 | 10:05:18 | ETH | 2025-08-29 | 4 | 43.7453 | ||||||||||||
| 2025-08-22 | 12:33:58 | ETH | 2025-08-29 | 7 | 44.925 | ||||||||||||
| 2025-08-22 | 11:14:45 | ETH | 2025-10-17 | 56 | 43.685 | ||||||||||||
| 2025-08-22 | 11:14:45 | ETH | 2025-10-17 | 56 | 43.685 | ||||||||||||
| 2025-08-22 | 10:00:03 | ETH | 2025-08-29 | 7 | 40.4869 | ||||||||||||
| 2025-08-22 | 09:59:31 | ETH | 2025-09-19 | 28 | 40.3706 | ||||||||||||
| 2025-08-22 | 09:58:59 | ETH | 2025-09-19 | 28 | 40.3241 | ||||||||||||
| 2025-08-22 | 09:58:29 | ETH | 2025-09-19 | 28 | 40.3941 | ||||||||||||
| 2025-08-22 | 09:43:43 | ETH | 2025-08-29 | 7 | 40.605 | ||||||||||||
| 2025-08-22 | 09:42:34 | ETH | 2025-08-29 | 7 | 40.665 | ||||||||||||
| 2025-08-20 | 15:46:44 | ETH | 2025-09-19 | 30 | 40.8149 | ||||||||||||
| 2025-08-20 | 15:45:50 | ETH | 2025-09-19 | 30 | 40.825 | ||||||||||||
| 2025-08-20 | 15:42:56 | ETH | 2025-09-19 | 30 | 40.745 | ||||||||||||
| 2025-08-20 | 12:55:53 | ETH | 2025-10-17 | 58 | 40.53 | ||||||||||||
| 2025-08-20 | 11:24:29 | ETH | 2025-10-17 | 58 | 40.46 | ||||||||||||
| 2025-08-20 | 10:15:22 | ETH | 2025-10-17 | 58 | 38.7754 | ||||||||||||
| 2025-08-19 | 15:00:05 | ETH | 2026-01-16 | 150 | 38.9854 | ||||||||||||
| 2025-08-19 | 15:00:05 | ETH | 2026-01-16 | 150 | 38.985 | ||||||||||||
| 2025-08-19 | 14:57:29 | ETH | 2025-10-17 | 59 | 39.02 | ||||||||||||
| 2025-08-19 | 14:57:01 | ETH | 2026-01-16 | 150 | 39.015 | ||||||||||||
| 2025-08-19 | 14:57:01 | ETH | 2026-01-16 | 150 | 39.015 | ||||||||||||
| 2025-08-19 | 14:56:00 | ETH | 2025-10-17 | 59 | 39.0146 | ||||||||||||
| 2025-08-19 | 14:56:00 | ETH | 2025-10-17 | 59 | 39.015 | ||||||||||||
| 2025-08-19 | 14:55:11 | ETH | 2026-01-16 | 150 | 39.0954 | ||||||||||||
| 2025-08-19 | 14:54:29 | ETH | 2025-10-17 | 59 | 38.995 | ||||||||||||
| 2025-08-19 | 14:54:29 | ETH | 2025-10-17 | 59 | 38.995 | ||||||||||||
| 2025-08-19 | 09:49:58 | ETH | 2025-10-17 | 59 | 40.185 | ||||||||||||
| 2025-08-19 | 09:34:46 | ETH | 2025-09-19 | 31 | 40.5254 | ||||||||||||
| 2025-08-18 | 12:33:45 | ETH | 2025-10-17 | 60 | 40.63 | ||||||||||||
| 2025-08-15 | 12:22:43 | ETH | 2025-09-19 | 35 | 41.226 | ||||||||||||
| 2025-08-15 | 10:45:19 | ETH | 2025-09-19 | 35 | 42.675 | ||||||||||||
| 2025-08-15 | 10:45:19 | ETH | 2025-09-19 | 35 | 42.675 | ||||||||||||
| 2025-08-15 | 10:25:25 | ETH | 2025-09-19 | 35 | 42.8554 | ||||||||||||
| 2025-08-15 | 09:49:36 | ETH | 2025-09-19 | 35 | 42.9446 | ||||||||||||
| 2025-08-15 | 09:47:45 | ETH | 2025-09-19 | 35 | 42.985 | ||||||||||||
| 2025-08-15 | 09:30:55 | ETH | 2027-01-15 | 518 | 43.415 | ||||||||||||
| 2025-08-14 | 15:22:05 | ETH | 2026-01-16 | 155 | 42.9346 | ||||||||||||
| 2025-08-14 | 12:44:31 | ETH | 2025-10-17 | 64 | 42.835 | ||||||||||||
| 2025-08-14 | 12:44:31 | ETH | 2025-10-17 | 64 | 42.835 | ||||||||||||
| 2025-08-14 | 12:44:08 | ETH | 2025-10-17 | 64 | 42.875 | ||||||||||||
| 2025-08-14 | 11:55:09 | ETH | 2025-10-17 | 64 | 43.6247 | ||||||||||||
| 2025-08-14 | 11:54:10 | ETH | 2025-10-17 | 64 | 43.59 | ||||||||||||
| 2025-08-14 | 10:57:28 | ETH | 2025-09-19 | 36 | 44.035 | ||||||||||||
| 2025-08-14 | 10:52:11 | ETH | 2025-10-17 | 64 | 44.075 | ||||||||||||
| 2025-08-14 | 10:50:46 | ETH | 2025-10-17 | 64 | 44.1446 | ||||||||||||
| 2025-08-14 | 10:38:56 | ETH | 2025-10-17 | 64 | 44.265 | ||||||||||||
| 2025-08-14 | 10:38:14 | ETH | 2025-10-17 | 64 | 44.33 | ||||||||||||
| 2025-08-14 | 10:37:45 | ETH | 2025-10-17 | 64 | 44.3146 | ||||||||||||
| 2025-08-14 | 10:36:49 | ETH | 2025-10-17 | 64 | 44.185 | ||||||||||||
| 2025-08-14 | 10:35:45 | ETH | 2025-10-17 | 64 | 44.1254 | ||||||||||||
| 2025-08-13 | 09:58:37 | ETH | 2025-08-15 | 2 | 43.9751 | ||||||||||||
| 2025-08-12 | 14:34:29 | ETH | 2025-09-19 | 38 | 42.3214 | ||||||||||||
| 2025-08-12 | 14:34:29 | ETH | 2025-09-19 | 38 | 42.32 | ||||||||||||
| 2025-08-12 | 11:05:15 | ETH | 2025-10-17 | 66 | 41.755 | ||||||||||||
| 2025-08-12 | 10:25:49 | ETH | 2025-10-17 | 66 | 41.4911 | ||||||||||||
| 2025-08-12 | 10:10:26 | ETH | 2025-10-17 | 66 | 41.4047 | ||||||||||||
| 2025-08-11 | 15:09:12 | ETH | 2025-08-15 | 4 | 40.555 | ||||||||||||
| 2025-08-11 | 12:46:42 | ETH | 2026-01-16 | 158 | 40.7447 | ||||||||||||
| 2025-08-11 | 10:31:11 | ETH | 2025-08-15 | 4 | 40.5047 | ||||||||||||
| 2025-08-11 | 10:22:36 | ETH | 2025-08-15 | 4 | 40.2945 | ||||||||||||
| 2025-08-11 | 10:22:36 | ETH | 2025-08-15 | 4 | 40.2945 | ||||||||||||
| 2025-08-11 | 10:07:04 | ETH | 2025-08-15 | 4 | 40.295 | ||||||||||||
| 2025-08-11 | 10:07:04 | ETH | 2025-08-15 | 4 | 40.3047 | ||||||||||||
| 2025-08-11 | 09:48:20 | ETH | 2025-08-15 | 4 | 40.48 | ||||||||||||
| 2025-08-11 | 09:48:20 | ETH | 2025-08-15 | 4 | 40.48 | ||||||||||||
| 2025-08-11 | 09:48:14 | ETH | 2025-08-15 | 4 | 40.495 | ||||||||||||
| 2025-08-11 | 09:47:38 | ETH | 2025-08-15 | 4 | 40.4562 | ||||||||||||
| 2025-08-11 | 09:47:38 | ETH | 2025-08-15 | 4 | 40.4654 | ||||||||||||
| 2025-08-11 | 09:47:17 | ETH | 2025-08-15 | 4 | 40.365 | ||||||||||||
| 2025-08-11 | 09:47:17 | ETH | 2025-08-15 | 4 | 40.365 | ||||||||||||
| 2025-08-11 | 09:42:01 | ETH | 2025-10-17 | 67 | 40.0047 | ||||||||||||
| 2025-08-08 | 15:59:42 | ETH | 2025-08-15 | 7 | 38.3054 | ||||||||||||
| 2025-08-08 | 15:59:42 | ETH | 2025-08-15 | 7 | 38.3054 | ||||||||||||
| 2025-08-08 | 09:50:09 | ETH | 2025-08-15 | 7 | 37.6154 | ||||||||||||
| 2025-08-07 | 15:45:11 | ETH | 2025-08-15 | 8 | 36.385 | ||||||||||||
| 2025-08-06 | 11:53:06 | ETH | 2025-08-15 | 9 | 34.4149 | ||||||||||||
| 2025-07-30 | 14:58:31 | ETH | 2025-10-17 | 79 | 35.2346 | ||||||||||||
| 2025-07-30 | 14:56:45 | ETH | 2025-10-17 | 79 | 35.275 | ||||||||||||
| 2025-07-29 | 13:39:40 | ETH | 2025-09-19 | 52 | 35.485 | ||||||||||||
| 2025-07-29 | 13:39:40 | ETH | 2025-09-19 | 52 | 35.485 | ||||||||||||
| 2025-07-28 | 09:30:24 | ETH | 2025-08-15 | 18 | 36.2307 | ||||||||||||
| 2025-07-28 | 09:30:13 | ETH | 2025-08-15 | 18 | 36.23 | ||||||||||||
| 2025-07-28 | 09:30:12 | ETH | 2025-08-15 | 18 | 36.23 | ||||||||||||
| 2025-07-28 | 09:30:13 | ETH | 2025-08-15 | 18 | 36.23 | ||||||||||||
| 2025-07-25 | 13:08:07 | ETH | 2025-08-15 | 21 | 34.365 | ||||||||||||
| 2025-07-23 | 09:59:16 | ETH | 2026-01-16 | 177 | 33.905 | ||||||||||||
| 2025-07-22 | 10:19:46 | ETH | 2026-01-16 | 178 | 34.49 | ||||||||||||
| 2025-07-21 | 12:24:02 | ETH | 2025-10-17 | 88 | 35.42 | ||||||||||||
| 2025-07-21 | 12:24:02 | ETH | 2025-10-17 | 88 | 35.4247 | ||||||||||||
| 2025-07-21 | 10:30:19 | ETH | 2025-09-19 | 60 | 36.165 | ||||||||||||
| 2025-07-21 | 10:30:19 | ETH | 2025-09-19 | 60 | 36.165 | ||||||||||||
| 2025-07-21 | 09:33:15 | ETH | 2025-08-15 | 25 | 35.78 | ||||||||||||
| 2025-07-18 | 14:39:56 | ETH | 2025-08-15 | 28 | 33.85 | ||||||||||||
| 2025-07-18 | 14:39:56 | ETH | 2025-08-15 | 28 | 33.85 | ||||||||||||
| 2025-07-18 | 14:12:39 | ETH | 2026-01-16 | 182 | 33.8047 | ||||||||||||
| 2025-07-18 | 14:10:51 | ETH | 2025-08-15 | 28 | 33.905 | ||||||||||||
| 2025-07-18 | 14:05:45 | ETH | 2025-08-15 | 28 | 33.925 | ||||||||||||
| 2025-07-18 | 14:05:45 | ETH | 2025-08-15 | 28 | 33.925 | ||||||||||||
| 2025-07-18 | 14:05:32 | ETH | 2026-01-16 | 182 | 33.92 | ||||||||||||
| 2025-07-18 | 14:05:33 | ETH | 2026-01-16 | 182 | 33.9253 | ||||||||||||
| 2025-07-18 | 14:03:42 | ETH | 2025-08-15 | 28 | 33.985 | ||||||||||||
| 2025-07-18 | 14:03:42 | ETH | 2025-08-15 | 28 | 33.985 | ||||||||||||
| 2025-07-18 | 14:02:06 | ETH | 2025-08-15 | 28 | 33.985 | ||||||||||||
| 2025-07-18 | 14:02:06 | ETH | 2025-08-15 | 28 | 33.985 | ||||||||||||
| 2025-07-18 | 13:51:22 | ETH | 2025-08-15 | 28 | 33.845 | ||||||||||||
| 2025-07-18 | 13:42:12 | ETH | 2025-08-15 | 28 | 34.01 | ||||||||||||
| 2025-07-18 | 09:57:58 | ETH | 2025-08-15 | 28 | 34.35 | ||||||||||||
| 2025-07-18 | 09:57:58 | ETH | 2025-08-15 | 28 | 34.345 | ||||||||||||
| 2025-07-17 | 15:03:50 | ETH | 2025-08-15 | 29 | 32.425 | ||||||||||||
| 2025-07-17 | 15:03:50 | ETH | 2025-08-15 | 29 | 32.4246 | ||||||||||||
| 2025-07-17 | 15:03:50 | ETH | 2025-08-15 | 29 | 32.425 | ||||||||||||
| 2025-07-17 | 10:40:59 | ETH | 2025-08-15 | 29 | 32.3299 | ||||||||||||
| 2025-07-17 | 10:14:50 | ETH | 2025-08-15 | 29 | 32.2053 | ||||||||||||
| 2025-07-16 | 09:51:21 | ETH | 2025-08-15 | 30 | 30.0153 | ||||||||||||
| 2025-07-15 | 12:59:39 | ETH | 2025-08-15 | 31 | 28.7347 | ||||||||||||
| 2025-07-15 | 11:27:29 | ETH | 2025-08-15 | 31 | 28.19 | ||||||||||||
| 2025-07-15 | 09:45:11 | ETH | 2025-08-15 | 31 | 28.6759 | ||||||||||||
| 2025-07-14 | 10:26:25 | ETH | 2025-08-15 | 32 | 28.655 | ||||||||||||
| 2025-07-11 | 13:17:50 | ETH | 2025-08-15 | 35 | 28.135 | ||||||||||||
| 2025-07-11 | 13:17:50 | ETH | 2025-08-15 | 35 | 28.135 | ||||||||||||
| 2025-07-11 | 13:17:50 | ETH | 2025-08-15 | 35 | 28.135 | ||||||||||||
| 2025-07-11 | 09:31:56 | ETH | 2025-08-15 | 35 | 28.21 | ||||||||||||
| 2025-07-11 | 09:31:56 | ETH | 2025-08-15 | 35 | 28.21 | ||||||||||||
| 2025-07-10 | 14:26:12 | ETH | 2026-01-16 | 190 | 26.525 | ||||||||||||
| 2025-07-10 | 14:26:12 | ETH | 2026-01-16 | 190 | 26.525 | ||||||||||||
| 2025-07-09 | 10:49:04 | ETH | 2025-08-15 | 37 | 24.8047 | ||||||||||||
| 2025-07-08 | 10:55:50 | ETH | 2025-08-15 | 38 | 24.135 | ||||||||||||
| 2025-07-08 | 10:53:53 | ETH | 2025-08-15 | 38 | 24.1501 | ||||||||||||
| 2025-06-30 | 15:16:07 | ETH | 2025-08-15 | 46 | 23.53 | ||||||||||||
| 2025-06-30 | 12:13:22 | ETH | 2025-07-18 | 18 | 23.385 | ||||||||||||
| 2025-06-12 | 12:43:31 | ETH | 2025-10-17 | 127 | 25.835 | ||||||||||||
| 2025-06-12 | 12:43:31 | ETH | 2025-10-17 | 127 | 25.835 | ||||||||||||
| 2025-06-11 | 13:59:06 | ETH | 2025-06-20 | 9 | 26.725 | ||||||||||||
| 2025-06-10 | 15:24:44 | ETH | 2025-06-20 | 10 | 26.18 | ||||||||||||
| 2025-06-10 | 15:24:44 | ETH | 2025-06-20 | 10 | 26.18 | ||||||||||||
| 2025-06-10 | 11:36:11 | ETH | 2025-10-17 | 129 | 25.52 | ||||||||||||
| 2025-06-02 | 09:38:19 | ETH | 2025-10-17 | 137 | 23.71 | ||||||||||||
| 2025-05-27 | 15:58:34 | ETH | 2025-10-17 | 143 | 25.335 | ||||||||||||
| 2025-05-16 | 09:40:49 | ETH | 2025-10-17 | 154 | 24.625 |
