EWU / iShares Trust - iShares MSCI United Kingdom ETF - Aliran Opsi Saham

iShares Trust - iShares MSCI United Kingdom ETF
US ˙ ARCA ˙ US46435G3341

EWU / iShares Trust - iShares MSCI United Kingdom ETF - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-07-02 10:10:30 EWU BUY ---|O-- PUT 2025-07-18 16 38 39.285 -3.27 SIZE > PRIOR OI AMEX-SPLIT 596 0.18 144,000 8.35
2025-07-02 10:10:30 EWU 2025-07-18 16 39.285
2025-06-23 09:45:08 EWU 2025-10-17 116 38.88
2025-06-18 09:38:09 EWU 2025-10-17 121 39.275
2025-06-04 11:18:00 EWU 2026-01-16 226 40.2351
2025-04-07 09:35:03 EWU 2025-04-17 10 33.135
2025-03-31 09:33:09 EWU 2025-05-16 46 37.215
2025-03-26 11:00:38 EWU 2025-05-16 51 37.675
2025-03-19 09:58:29 EWU 2025-04-17 29 37.835
2025-03-19 09:51:50 EWU 2025-04-17 29 37.765
2025-03-19 09:51:50 EWU 2025-04-17 29 37.765
2025-03-19 09:50:19 EWU 2025-04-17 29 37.765
2025-03-19 09:50:19 EWU 2025-04-17 29 37.765
2025-03-19 09:49:11 EWU 2025-04-17 29 37.785
2025-03-19 09:47:12 EWU 2025-04-17 29 37.785
2025-03-19 09:46:12 EWU 2025-04-17 29 37.795
2025-03-19 09:46:12 EWU 2025-04-17 29 37.795
2025-03-13 10:01:26 EWU 2025-07-18 127 37.095
2025-03-11 10:10:04 EWU 2025-10-17 220 36.9253
2025-03-05 10:20:45 EWU 2025-07-18 135 37.695
2025-02-11 15:17:08 EWU 2025-07-18 157 36.455
2025-02-11 15:17:03 EWU 2025-07-18 157 36.455
2025-02-11 15:16:59 EWU 2025-07-18 157 36.455
2025-02-11 15:16:54 EWU 2025-07-18 157 36.455
2025-02-11 15:16:50 EWU 2025-07-18 157 36.455
2025-01-23 09:40:59 EWU 2025-04-17 84 35.035
2025-01-23 09:40:42 EWU 2025-04-17 84 35.035
2025-01-23 09:40:42 EWU 2025-04-17 84 35.035
2025-01-23 09:34:06 EWU 2025-04-17 84 35.055
2024-12-16 14:45:03 EWU 2025-01-17 32 35.495 ExDiv
2024-12-16 14:45:03 EWU 2025-01-17 32 35.495 ExDiv
2024-11-20 15:11:03 EWU 2025-01-17 58 34.675
2024-11-20 10:17:11 EWU 2024-12-20 30 34.645
2024-11-18 09:39:43 EWU 2025-04-17 150 34.63
2024-11-18 09:32:30 EWU 2025-04-17 150 34.53
2024-11-18 09:32:30 EWU 2025-04-17 150 34.53
2024-10-31 09:41:28 EWU 2024-12-20 50 35.565
2024-10-24 09:31:10 EWU 2024-12-20 57 36.53
2024-10-23 12:01:37 EWU 2024-12-20 58 36.265
2024-07-09 12:36:19 EWU 2025-01-17 192 35.145
2024-07-08 12:10:18 EWU 2025-01-17 193 35.385
2024-06-10 15:28:48 EWU 2024-07-19 39 36.055 ExDiv
2024-06-05 10:04:01 EWU 2024-07-19 44 36.105
2024-06-04 10:00:50 EWU 2024-10-18 136 36.125
2024-05-30 10:30:32 EWU 2024-10-18 141 35.885
2024-04-02 10:47:43 EWU 2024-04-19 17 33.925
2024-04-02 10:28:26 EWU 2024-04-19 17 33.955
2024-04-02 10:23:47 EWU 2026-01-16 654 33.935
2024-04-02 10:13:21 EWU 2024-07-19 108 33.895
2024-04-02 10:10:17 EWU 2024-05-17 45 33.935
2024-04-02 10:10:17 EWU 2024-05-17 45 33.935
2024-01-29 11:16:50 EWU 2024-07-19 172 32.525
2024-01-29 10:23:01 EWU 2024-04-19 81 32.515
2023-11-30 09:52:41 EWU 2024-04-19 141 32.405
2023-11-30 09:46:06 EWU 2024-01-19 50 32.365
2023-11-20 14:15:41 EWU 2023-12-15 25 32.145
2023-11-17 14:26:49 EWU 2023-11-17 0 32.085
2023-11-16 11:16:09 EWU 2024-01-19 64 31.655
2023-10-20 10:37:23 EWU 2023-12-15 56 30.865
2023-10-11 11:27:25 EWU 2023-11-17 37 32.075
2023-10-02 11:19:41 EWU 2023-10-20 18 31.155
2023-10-02 09:55:47 EWU 2023-11-17 46 31.225
2023-09-25 10:28:18 EWU 2023-10-20 25 31.635
2023-09-25 10:28:18 EWU 2023-10-20 25 31.635
2023-09-22 10:41:20 EWU 2023-11-17 56 32.275
2023-09-05 10:36:57 EWU 2023-10-20 45 31.825
2023-08-22 12:09:10 EWU 2023-10-20 59 31.445
2023-08-18 09:33:45 EWU 2023-09-15 28 31.295
2023-08-02 10:19:53 EWU 2023-09-15 44 32.355
2023-08-02 09:43:34 EWU 2023-10-20 79 32.545
2023-08-02 09:43:03 EWU 2023-09-15 44 32.525
2023-08-01 11:21:30 EWU 2023-08-18 17 32.925
2023-08-01 10:25:12 EWU 2023-08-18 17 33.065
2023-08-01 09:49:15 EWU 2023-09-15 45 33.115
2023-08-01 09:49:15 EWU 2023-09-15 45 33.115
2023-07-31 11:24:36 EWU 2023-10-20 81 33.405
2023-07-27 15:22:26 EWU 2023-08-18 22 33.065
2023-07-27 15:22:26 EWU 2023-08-18 22 33.065
2023-07-27 10:42:57 EWU 2023-10-20 85 33.365
2023-07-27 10:38:45 EWU 2023-09-15 50 33.375
2023-07-27 09:56:05 EWU 2023-10-20 85 33.385
2023-07-06 11:10:19 EWU 2023-07-21 15 31.155
2023-07-06 10:54:28 EWU 2023-07-21 15 31.145
2023-07-06 10:43:46 EWU 2023-10-20 106 31.125
2023-07-06 10:38:56 EWU 2023-10-20 106 31.135
2023-07-06 10:19:06 EWU 2023-07-21 15 31.305
2023-07-06 10:17:10 EWU 2023-07-21 15 31.295
2023-07-06 10:07:06 EWU 2023-10-20 106 31.305
2023-07-06 10:07:06 EWU 2023-10-20 106 31.305
2023-06-29 10:35:20 EWU 2023-08-18 50 31.835
2023-06-29 10:33:15 EWU 2023-08-18 50 31.845
2023-06-23 10:45:47 EWU 2023-08-18 56 32.085
2023-06-23 10:15:24 EWU 2023-07-21 28 32.005
2023-06-21 10:23:47 EWU 2023-10-20 121 32.445
2023-06-21 10:23:47 EWU 2023-10-20 121 32.445
2023-06-08 15:52:46 EWU 2023-10-20 134 32.285
2023-05-26 09:42:37 EWU 2023-07-21 56 32.425
2023-05-25 09:48:45 EWU 2023-06-16 22 32.155
2023-05-18 10:37:03 EWU 2023-07-21 64 33.115
2023-05-18 10:11:06 EWU 2023-07-21 64 33.085
2023-05-18 10:10:36 EWU 2023-06-16 29 33.075
2023-05-08 11:55:05 EWU 2023-06-16 39 33.975
2023-04-28 10:28:42 EWU 2023-10-20 175 33.785
2023-04-28 10:28:42 EWU 2023-10-20 175 33.785
2023-04-26 10:56:01 EWU 2023-05-19 23 33.535
2023-04-25 10:42:31 EWU 2023-05-19 24 33.505
2023-04-19 09:33:43 EWU 2023-05-19 30 33.705
2023-04-04 10:49:51 EWU 2023-05-19 45 32.745
2023-04-04 10:49:51 EWU 2023-05-19 45 32.745
2023-03-30 12:09:04 EWU 2023-05-19 50 32.245
2023-03-30 12:09:04 EWU 2023-05-19 50 32.245
2023-03-24 15:07:51 EWU 2023-04-21 28 31.075
2023-03-24 14:58:47 EWU 2023-04-21 28 31.075
2023-03-24 14:58:47 EWU 2023-04-21 28 31.075
2023-03-24 11:18:51 EWU 2023-04-21 28 30.845
2023-03-24 10:13:38 EWU 2023-05-19 56 30.935
2023-03-24 10:13:38 EWU 2023-05-19 56 30.935
2023-03-24 09:55:18 EWU 2023-05-19 56 30.895
2023-03-24 09:37:11 EWU 2023-05-19 56 30.965
2023-03-21 09:59:55 EWU 2023-04-21 31 31.555
2023-03-21 09:59:56 EWU 2023-04-21 31 31.555
2023-03-17 10:57:04 EWU 2023-04-21 35 30.385
2023-03-16 14:41:02 EWU 2023-04-21 36 30.785
2023-03-16 11:07:16 EWU 2023-04-21 36 30.595
2023-03-16 09:30:14 EWU 2023-04-21 36 30.245
2023-03-16 09:30:14 EWU 2023-04-21 36 30.245
2023-03-15 15:56:42 EWU 2023-03-24 9 30.425
2023-03-15 15:56:42 EWU 2023-03-24 9 30.425
2023-03-15 15:54:10 EWU 2023-03-24 9 30.395
2023-03-15 14:16:44 EWU 2023-03-24 9 30.195
2023-03-15 14:10:43 EWU 2023-03-24 9 30.235
2023-03-15 14:06:33 EWU 2023-03-24 9 30.245
2023-03-15 14:06:33 EWU 2023-03-24 9 30.245
2023-03-15 11:25:35 EWU 2023-04-21 37 30.425
2023-03-15 11:25:35 EWU 2023-04-21 37 30.425
2023-03-15 11:25:35 EWU 2023-04-21 37 30.425
2023-03-15 09:32:09 EWU 2023-03-17 2 30.505
2023-03-15 09:32:09 EWU 2023-03-17 2 30.505
2023-03-13 09:45:35 EWU 2023-03-17 4 31.275
2023-01-12 11:26:50 EWU 2024-01-19 372 32.205
2023-01-12 11:26:50 EWU 2024-01-19 372 32.205
2023-01-12 10:34:38 EWU 2023-07-21 190 32.145
2023-01-12 10:34:38 EWU 2023-07-21 190 32.145
2023-01-09 09:31:03 EWU 2023-04-21 102 31.845
2022-12-13 15:25:51 EWU 2023-01-27 45 31.445
2022-11-23 09:46:47 EWU 2022-12-16 23 30.8949
2022-11-23 09:32:26 EWU 2023-04-21 149 30.795
2022-11-16 11:49:38 EWU 2023-01-20 65 30.065
2022-11-15 10:23:22 EWU 2023-04-21 157 30.125
2022-11-10 10:01:08 EWU 2023-01-20 71 29.615
2022-11-02 15:56:40 EWU 2022-12-16 44 27.865
2022-10-21 15:30:08 EWU 2022-11-04 14 27.175
2022-10-13 15:49:38 EWU 2022-11-18 36 26.875
2022-10-12 10:05:38 EWU 2023-01-20 100 25.975
2022-10-12 10:05:38 EWU 2023-01-20 100 25.975
2022-09-28 15:36:54 EWU 2022-10-21 23 26.265
2022-09-27 09:34:57 EWU 2022-09-30 3 26.005
2022-09-26 12:36:36 EWU 2022-10-21 25 25.725
2022-09-26 12:36:36 EWU 2022-10-21 25 25.725
2022-09-26 10:49:29 EWU 2022-10-21 25 26.065
2022-09-26 10:07:04 EWU 2022-10-21 25 26.075
2022-09-26 10:07:04 EWU 2022-10-21 25 26.075
2022-09-26 10:06:03 EWU 2022-10-21 25 26.085
2022-09-26 10:06:03 EWU 2022-10-21 25 26.085
2022-09-26 10:05:59 EWU 2022-10-21 25 26.085
2022-09-26 10:05:59 EWU 2022-10-21 25 26.085
2022-09-26 10:05:49 EWU 2022-10-21 25 26.075
2022-09-26 10:05:49 EWU 2022-10-21 25 26.075
2022-09-26 10:05:49 EWU 2022-10-21 25 26.075
2022-09-26 10:05:40 EWU 2022-10-21 25 26.085
2022-09-26 10:05:40 EWU 2022-10-21 25 26.085
2022-09-26 10:05:40 EWU 2022-10-21 25 26.085
2022-09-26 10:03:33 EWU 2022-10-21 25 26.065
2022-09-26 10:03:26 EWU 2022-10-21 25 26.075
2022-09-23 12:37:20 EWU 2022-11-18 56 26.165
2022-09-23 12:37:20 EWU 2022-11-18 56 26.165
2022-09-13 11:14:32 EWU 2022-10-21 38 29.265
2022-09-08 10:37:26 EWU 2022-09-30 22 28.535
2022-08-22 11:29:35 EWU 2023-01-20 151 30.345
2022-08-22 11:29:35 EWU 2023-01-20 151 30.34
2022-07-27 09:30:15 EWU 2023-01-20 177 30.165
Other Listings
MX:EWU
CL:EWU
CL:EWUCL
GB:0JNB
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center