FBTC / Fidelity Wise Origin Bitcoin Fund - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 10:40:04 | FBTC | SELL |
|
PUT | 2025-09-05 | 7 | 92 | 94.6954 | -2.85 | SIZE > PRIOR OI | MULTI-SWEEP | 105 | 0.39 | 95,000 | -0.30 | |
| 2025-08-29 | 10:40:05 | FBTC | 2025-09-05 | 7 | 94.705 | ||||||||||||
| 2025-08-29 | 10:40:04 | FBTC | 2025-09-05 | 7 | 94.695 | ||||||||||||
| 2025-08-29 | 10:40:04 | FBTC | 2025-09-05 | 7 | 94.695 | ||||||||||||
| 2025-08-29 | 10:31:18 | FBTC | 2025-09-05 | 7 | 94.5653 | ||||||||||||
| 2025-08-29 | 10:31:18 | FBTC | 2025-09-05 | 7 | 94.565 | ||||||||||||
| 2025-08-29 | 10:31:18 | FBTC | 2025-09-05 | 7 | 94.565 | ||||||||||||
| 2025-08-29 | 10:31:07 | FBTC | 2025-09-05 | 7 | 94.5653 | ||||||||||||
| 2025-08-29 | 10:30:49 | FBTC | 2025-09-05 | 7 | 94.596 | ||||||||||||
| 2025-08-25 | 09:58:54 | FBTC | 2026-01-16 | 144 | 97.2743 | ||||||||||||
| 2025-08-22 | 10:02:59 | FBTC | 2025-08-29 | 7 | 99.49 | ||||||||||||
| 2025-08-22 | 10:02:50 | FBTC | 2025-08-29 | 7 | 99.46 | ||||||||||||
| 2025-08-22 | 10:02:47 | FBTC | 2025-08-29 | 7 | 99.49 | ||||||||||||
| 2025-08-21 | 14:43:44 | FBTC | 2025-09-19 | 29 | 97.9499 | ||||||||||||
| 2025-08-21 | 14:21:16 | FBTC | 2025-08-29 | 8 | 98.11 | ||||||||||||
| 2025-08-19 | 10:44:53 | FBTC | 2025-08-29 | 10 | 99.3154 | ||||||||||||
| 2025-08-19 | 10:33:55 | FBTC | 2025-08-29 | 10 | 99.725 | ||||||||||||
| 2025-08-19 | 09:33:11 | FBTC | 2025-08-22 | 3 | 100.705 | ||||||||||||
| 2025-08-18 | 10:35:30 | FBTC | 2027-01-15 | 515 | 100.545 | ||||||||||||
| 2025-08-18 | 10:35:28 | FBTC | 2027-01-15 | 515 | 100.546 | ||||||||||||
| 2025-08-15 | 15:59:28 | FBTC | 2025-08-22 | 7 | 101.985 | ||||||||||||
| 2025-08-15 | 15:59:29 | FBTC | 2025-08-22 | 7 | 101.985 | ||||||||||||
| 2025-08-15 | 09:35:51 | FBTC | 2025-08-15 | 0 | 103.195 | ||||||||||||
| 2025-08-14 | 09:41:14 | FBTC | 2025-08-15 | 1 | 102.705 | ||||||||||||
| 2025-08-13 | 15:24:38 | FBTC | 2025-08-22 | 9 | 107.015 | ||||||||||||
| 2025-08-13 | 14:25:08 | FBTC | 2025-12-19 | 128 | 106.315 | ||||||||||||
| 2025-08-04 | 13:21:51 | FBTC | 2025-08-15 | 11 | 100.755 | ||||||||||||
| 2025-08-04 | 11:45:22 | FBTC | 2027-01-15 | 529 | 100.005 | ||||||||||||
| 2025-08-04 | 11:45:22 | FBTC | 2027-01-15 | 529 | 100.005 | ||||||||||||
| 2025-08-04 | 10:07:16 | FBTC | 2025-08-08 | 4 | 100.65 | ||||||||||||
| 2025-08-01 | 09:52:32 | FBTC | 2025-08-08 | 7 | 99.575 | ||||||||||||
| 2025-08-01 | 09:52:32 | FBTC | 2025-08-08 | 7 | 99.575 | ||||||||||||
| 2025-08-01 | 09:38:45 | FBTC | 2025-08-22 | 21 | 100.54 | ||||||||||||
| 2025-08-01 | 09:33:54 | FBTC | 2025-08-01 | 0 | 100.575 | ||||||||||||
| 2025-07-29 | 09:57:23 | FBTC | 2025-08-08 | 10 | 103.525 | ||||||||||||
| 2025-07-25 | 14:14:05 | FBTC | 2025-09-19 | 56 | 101.775 | ||||||||||||
| 2025-07-23 | 11:50:44 | FBTC | 2025-09-19 | 58 | 103.17 | ||||||||||||
| 2025-07-22 | 12:19:29 | FBTC | 2025-12-19 | 150 | 104.17 | ||||||||||||
| 2025-07-21 | 11:39:47 | FBTC | 2025-09-19 | 60 | 103.39 | ||||||||||||
| 2025-07-15 | 11:09:57 | FBTC | 2025-07-18 | 3 | 101.45 | ||||||||||||
| 2025-07-15 | 10:31:58 | FBTC | 2025-07-25 | 10 | 102.455 | ||||||||||||
| 2025-07-15 | 10:31:58 | FBTC | 2025-07-25 | 10 | 102.455 | ||||||||||||
| 2025-07-15 | 09:39:53 | FBTC | 2025-07-25 | 10 | 102.794 | ||||||||||||
| 2025-07-14 | 11:17:22 | FBTC | 2025-07-18 | 4 | 105.216 | ||||||||||||
| 2025-07-14 | 10:49:31 | FBTC | 2025-07-18 | 4 | 105.445 | ||||||||||||
| 2025-07-14 | 10:10:12 | FBTC | 2025-07-18 | 4 | 106.155 | ||||||||||||
| 2025-07-11 | 15:13:03 | FBTC | 2025-08-08 | 28 | 102.815 | ||||||||||||
| 2025-07-11 | 13:17:31 | FBTC | 2025-08-15 | 35 | 102.705 | ||||||||||||
| 2025-07-11 | 10:22:32 | FBTC | 2025-07-18 | 7 | 102.925 | ||||||||||||
| 2025-07-11 | 09:46:49 | FBTC | 2025-07-11 | 0 | 102.595 | ||||||||||||
| 2025-07-11 | 09:32:00 | FBTC | 2025-09-19 | 70 | 102.58 | ||||||||||||
| 2025-07-10 | 15:57:27 | FBTC | 2025-07-11 | 1 | 99.055 | ||||||||||||
| 2025-07-10 | 10:11:08 | FBTC | 2025-07-18 | 8 | 97.0613 | ||||||||||||
| 2025-07-10 | 10:11:08 | FBTC | 2025-07-18 | 8 | 97.0602 | ||||||||||||
| 2025-07-10 | 10:06:21 | FBTC | 2025-08-22 | 43 | 96.6747 | ||||||||||||
| 2025-07-08 | 15:00:44 | FBTC | 2025-08-22 | 45 | 95.33 | ||||||||||||
| 2025-07-08 | 15:00:44 | FBTC | 2025-08-22 | 45 | 95.33 | ||||||||||||
| 2025-07-08 | 10:16:36 | FBTC | 2026-01-16 | 192 | 94.85 | ||||||||||||
| 2025-07-07 | 10:40:06 | FBTC | 2027-01-15 | 557 | 94.27 | ||||||||||||
| 2025-07-03 | 09:54:51 | FBTC | 2025-07-11 | 8 | 96.43 | ||||||||||||
| 2025-07-02 | 10:10:17 | FBTC | 2025-08-15 | 44 | 94.205 | ||||||||||||
| 2025-06-30 | 11:20:31 | FBTC | 2025-07-11 | 11 | 93.14 | ||||||||||||
| 2025-06-30 | 11:17:22 | FBTC | 2025-07-11 | 11 | 93.1987 | ||||||||||||
| 2025-06-30 | 11:16:11 | FBTC | 2025-12-19 | 172 | 93.22 | ||||||||||||
| 2025-06-27 | 13:35:52 | FBTC | 2025-09-19 | 84 | 93.51 | ||||||||||||
| 2025-06-25 | 10:54:05 | FBTC | 2025-06-27 | 2 | 94.1353 | ||||||||||||
| 2025-06-24 | 14:14:34 | FBTC | 2025-07-18 | 24 | 92.535 | ||||||||||||
| 2025-06-23 | 14:02:51 | FBTC | 2025-07-03 | 10 | 89.6948 | ||||||||||||
| 2025-06-23 | 14:02:49 | FBTC | 2025-07-03 | 10 | 89.6391 | ||||||||||||
| 2025-06-23 | 13:38:44 | FBTC | 2025-12-19 | 179 | 89.5608 | ||||||||||||
| 2025-06-23 | 13:37:20 | FBTC | 2026-01-16 | 207 | 89.5901 | ||||||||||||
| 2025-06-20 | 11:09:02 | FBTC | 2025-06-27 | 7 | 90.9988 | ||||||||||||
| 2025-06-20 | 11:09:02 | FBTC | 2025-06-27 | 7 | 90.9998 | ||||||||||||
| 2025-06-20 | 11:08:52 | FBTC | 2025-06-27 | 7 | 90.95 | ||||||||||||
| 2025-06-20 | 11:08:39 | FBTC | 2025-06-27 | 7 | 91.0 | ||||||||||||
| 2025-06-13 | 11:05:55 | FBTC | 2025-06-27 | 14 | 91.705 | ||||||||||||
| 2025-06-12 | 10:51:48 | FBTC | 2026-01-16 | 218 | 93.97 | ||||||||||||
| 2025-06-10 | 13:21:01 | FBTC | 2027-01-15 | 584 | 95.145 | ||||||||||||
| 2025-06-10 | 13:21:01 | FBTC | 2027-01-15 | 584 | 95.145 | ||||||||||||
| 2025-06-10 | 13:21:01 | FBTC | 2027-01-15 | 584 | 95.145 | ||||||||||||
| 2025-06-10 | 12:34:50 | FBTC | 2027-01-15 | 584 | 95.2 | ||||||||||||
| 2025-06-10 | 12:26:57 | FBTC | 2027-01-15 | 584 | 95.085 | ||||||||||||
| 2025-06-10 | 12:26:53 | FBTC | 2027-01-15 | 584 | 95.075 | ||||||||||||
| 2025-06-10 | 12:26:53 | FBTC | 2027-01-15 | 584 | 95.075 | ||||||||||||
| 2025-06-09 | 13:10:09 | FBTC | 2025-06-13 | 4 | 94.48 | ||||||||||||
| 2025-06-03 | 15:13:08 | FBTC | 2025-08-15 | 73 | 92.735 | ||||||||||||
| 2025-06-02 | 11:06:26 | FBTC | 2025-12-19 | 200 | 90.7147 | ||||||||||||
| 2025-05-30 | 09:42:51 | FBTC | 2025-06-20 | 21 | 92.365 | ||||||||||||
| 2025-05-28 | 13:50:33 | FBTC | 2026-01-16 | 233 | 93.895 | ||||||||||||
| 2025-05-13 | 15:27:00 | FBTC | 2025-05-16 | 3 | 91.315 | ||||||||||||
| 2025-05-13 | 15:27:00 | FBTC | 2025-05-16 | 3 | 91.315 | ||||||||||||
| 2025-05-13 | 15:17:49 | FBTC | 2025-05-16 | 3 | 90.99 | ||||||||||||
| 2025-05-13 | 15:17:49 | FBTC | 2025-05-16 | 3 | 91.015 | ||||||||||||
| 2025-05-13 | 15:17:49 | FBTC | 2025-05-16 | 3 | 90.99 | ||||||||||||
| 2025-05-13 | 15:17:49 | FBTC | 2025-05-16 | 3 | 90.99 | ||||||||||||
| 2025-05-08 | 12:55:42 | FBTC | 2025-06-20 | 43 | 88.5347 | ||||||||||||
| 2025-05-08 | 12:43:37 | FBTC | 2025-06-20 | 43 | 88.39 | ||||||||||||
| 2025-05-08 | 10:03:34 | FBTC | 2025-06-20 | 43 | 86.81 | ||||||||||||
| 2025-05-02 | 10:00:16 | FBTC | 2027-01-15 | 623 | 84.615 | ||||||||||||
| 2025-05-02 | 10:00:16 | FBTC | 2027-01-15 | 623 | 84.615 | ||||||||||||
| 2025-05-01 | 09:58:58 | FBTC | 2025-06-20 | 50 | 83.78 | ||||||||||||
| 2025-04-29 | 15:34:48 | FBTC | 2025-05-02 | 3 | 83.175 | ||||||||||||
| 2025-04-09 | 10:08:54 | FBTC | 2025-05-16 | 37 | 67.6344 | ||||||||||||
| 2025-04-07 | 10:13:04 | FBTC | 2025-04-11 | 4 | 69.5045 | ||||||||||||
| 2025-04-07 | 10:13:04 | FBTC | 2025-04-11 | 4 | 69.505 | ||||||||||||
| 2025-04-07 | 10:07:29 | FBTC | 2025-04-11 | 4 | 68.271 | ||||||||||||
| 2025-04-04 | 15:54:08 | FBTC | 2025-04-11 | 7 | 73.265 | ||||||||||||
| 2025-04-04 | 12:14:40 | FBTC | 2025-06-20 | 77 | 72.7653 | ||||||||||||
| 2025-03-28 | 15:43:58 | FBTC | 2025-04-04 | 7 | 73.0094 | ||||||||||||
| 2025-03-28 | 15:43:58 | FBTC | 2025-04-04 | 7 | 73.0099 | ||||||||||||
| 2025-03-21 | 15:12:48 | FBTC | 2025-06-20 | 91 | 73.3601 | ||||||||||||
| 2025-03-21 | 15:12:13 | FBTC | 2025-06-20 | 91 | 73.375 | ||||||||||||
| 2025-03-19 | 09:33:32 | FBTC | 2025-06-20 | 93 | 73.2666 | ||||||||||||
| 2025-03-10 | 11:30:41 | FBTC | 2025-03-21 | 11 | 70.0893 | ||||||||||||
| 2025-03-10 | 11:30:41 | FBTC | 2025-03-21 | 11 | 70.09 | ||||||||||||
| 2025-03-07 | 14:46:49 | FBTC | 2025-03-21 | 14 | 76.4548 | ||||||||||||
| 2025-03-04 | 13:13:40 | FBTC | 2025-03-21 | 17 | 75.0112 | ||||||||||||
| 2025-03-04 | 12:18:38 | FBTC | 2025-03-21 | 17 | 73.5401 | ||||||||||||
| 2025-03-03 | 09:30:29 | FBTC | 2025-03-21 | 18 | 81.3085 | ||||||||||||
| 2025-02-27 | 14:35:19 | FBTC | 2026-01-16 | 323 | 72.9552 | ||||||||||||
| 2025-02-26 | 15:56:07 | FBTC | 2026-01-16 | 324 | 73.7311 | ||||||||||||
| 2025-02-26 | 13:27:54 | FBTC | 2025-03-21 | 23 | 74.71 | ||||||||||||
| 2025-02-26 | 13:04:33 | FBTC | 2025-03-21 | 23 | 74.9048 | ||||||||||||
| 2025-02-24 | 10:32:52 | FBTC | 2025-04-17 | 52 | 82.36 | ||||||||||||
| 2025-02-24 | 09:40:17 | FBTC | 2026-01-16 | 326 | 83.2795 | ||||||||||||
| 2025-02-24 | 09:35:54 | FBTC | 2026-01-16 | 326 | 83.2754 | ||||||||||||
| 2025-02-21 | 12:07:14 | FBTC | 2025-02-21 | 0 | 85.975 | ||||||||||||
| 2025-02-21 | 12:00:21 | FBTC | 2025-02-21 | 0 | 85.82 | ||||||||||||
| 2025-02-21 | 12:00:21 | FBTC | 2025-02-21 | 0 | 85.82 | ||||||||||||
| 2025-02-21 | 12:00:21 | FBTC | 2025-02-21 | 0 | 85.82 | ||||||||||||
| 2025-02-21 | 11:55:28 | FBTC | 2025-02-21 | 0 | 85.7847 | ||||||||||||
| 2025-02-21 | 11:55:28 | FBTC | 2025-02-21 | 0 | 85.7847 | ||||||||||||
| 2025-02-21 | 11:52:37 | FBTC | 2025-02-21 | 0 | 85.8198 | ||||||||||||
| 2025-02-21 | 11:47:24 | FBTC | 2025-02-21 | 0 | 85.85 | ||||||||||||
| 2025-02-21 | 11:20:09 | FBTC | 2025-02-21 | 0 | 86.1153 | ||||||||||||
| 2025-02-19 | 15:55:43 | FBTC | 2025-02-21 | 2 | 84.03 | ||||||||||||
| 2025-02-19 | 15:55:43 | FBTC | 2025-02-21 | 2 | 84.03 | ||||||||||||
| 2025-02-19 | 15:55:43 | FBTC | 2025-02-21 | 2 | 84.03 | ||||||||||||
| 2025-02-18 | 15:52:05 | FBTC | 2025-02-21 | 3 | 82.0088 | ||||||||||||
| 2025-02-14 | 12:35:12 | FBTC | 2025-03-21 | 35 | 85.3942 | ||||||||||||
| 2025-01-17 | 10:25:38 | FBTC | 2025-02-21 | 35 | 90.9 | ||||||||||||
| 2025-01-14 | 12:48:23 | FBTC | 2025-03-21 | 66 | 84.1156 | ||||||||||||
| 2025-01-14 | 12:48:23 | FBTC | 2025-03-21 | 66 | 84.1151 | ||||||||||||
| 2025-01-14 | 12:48:23 | FBTC | 2025-03-21 | 66 | 84.1156 | ||||||||||||
| 2025-01-14 | 12:30:15 | FBTC | 2025-03-21 | 66 | 83.87 | ||||||||||||
| 2025-01-02 | 09:42:15 | FBTC | 2025-01-17 | 15 | 84.6191 | ||||||||||||
| 2025-01-02 | 09:42:15 | FBTC | 2025-01-17 | 15 | 84.6199 | ||||||||||||
| 2024-12-19 | 13:12:16 | FBTC | 2025-01-17 | 29 | 85.21 | ||||||||||||
| 2024-12-19 | 13:12:13 | FBTC | 2025-01-17 | 29 | 85.205 | ||||||||||||
| 2024-12-19 | 13:12:13 | FBTC | 2025-01-17 | 29 | 85.205 | ||||||||||||
| 2024-12-19 | 13:11:50 | FBTC | 2025-01-17 | 29 | 85.2399 | ||||||||||||
| 2024-12-19 | 13:11:50 | FBTC | 2025-01-17 | 29 | 85.24 | ||||||||||||
| 2024-12-19 | 13:11:39 | FBTC | 2025-01-17 | 29 | 85.2608 | ||||||||||||
| 2024-12-19 | 13:10:29 | FBTC | 2025-01-17 | 29 | 85.4348 | ||||||||||||
| 2024-12-19 | 13:10:24 | FBTC | 2025-01-17 | 29 | 85.4045 | ||||||||||||
| 2024-12-19 | 13:10:22 | FBTC | 2025-01-17 | 29 | 85.4249 | ||||||||||||
| 2024-12-18 | 14:21:14 | FBTC | 2024-12-20 | 2 | 90.4845 | ||||||||||||
| 2024-12-12 | 13:08:01 | FBTC | 2025-03-21 | 99 | 88.7606 | ||||||||||||
| 2024-12-12 | 12:28:58 | FBTC | 2025-03-21 | 99 | 88.67 | ||||||||||||
| 2024-12-11 | 09:40:49 | FBTC | 2025-01-17 | 37 | 86.5292 | ||||||||||||
| 2024-12-11 | 09:40:49 | FBTC | 2025-01-17 | 37 | 86.5292 | ||||||||||||
| 2024-12-11 | 09:40:21 | FBTC | 2025-01-17 | 37 | 86.39 | ||||||||||||
| 2024-12-11 | 09:40:21 | FBTC | 2025-01-17 | 37 | 86.39 | ||||||||||||
| 2024-12-11 | 09:35:29 | FBTC | 2025-01-17 | 37 | 86.4952 | ||||||||||||
| 2024-12-11 | 09:35:07 | FBTC | 2025-01-17 | 37 | 86.465 | ||||||||||||
| 2024-12-11 | 09:35:08 | FBTC | 2025-01-17 | 37 | 86.465 | ||||||||||||
| 2024-12-11 | 09:33:43 | FBTC | 2025-01-17 | 37 | 86.38 | ||||||||||||
| 2024-12-11 | 09:33:35 | FBTC | 2025-01-17 | 37 | 86.3459 | ||||||||||||
| 2024-12-02 | 10:45:11 | FBTC | 2025-01-17 | 46 | 85.055 | ||||||||||||
| 2024-11-26 | 10:21:29 | FBTC | 2024-12-20 | 24 | 80.9 |
