GDX / VanEck ETF Trust - VanEck Gold Miners ETF - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:47:36 | GDX | BUY |
|
CALL | 2025-09-05 | 0 | 65 | 66.1642 | -1.76 | GEMX-TRADE | 5982 | 0.00 | 58,000 | -0.30 | ||
| 2025-09-05 | 15:47:03 | GDX | 2025-09-05 | 0 | 66.165 | ||||||||||||
| 2025-09-05 | 15:35:02 | GDX | 2025-10-17 | 42 | 66.155 | ||||||||||||
| 2025-09-05 | 15:32:36 | GDX | 2025-10-17 | 42 | 66.165 | ||||||||||||
| 2025-09-05 | 15:17:50 | GDX | 2025-12-19 | 105 | 66.215 | ||||||||||||
| 2025-09-05 | 15:06:14 | GDX | 2025-09-19 | 14 | 66.145 | ||||||||||||
| 2025-09-05 | 15:06:14 | GDX | 2025-09-19 | 14 | 66.145 | ||||||||||||
| 2025-09-05 | 14:51:13 | GDX | 2026-03-20 | 196 | 66.115 | ||||||||||||
| 2025-09-05 | 14:46:49 | GDX | 2026-03-20 | 196 | 66.115 | ||||||||||||
| 2025-09-05 | 14:36:27 | GDX | 2025-12-19 | 105 | 66.005 | ||||||||||||
| 2025-09-05 | 14:36:28 | GDX | 2025-12-19 | 105 | 66.025 | ||||||||||||
| 2025-09-05 | 14:36:27 | GDX | 2025-12-19 | 105 | 66.005 | ||||||||||||
| 2025-09-05 | 14:28:36 | GDX | 2026-03-20 | 196 | 66.115 | ||||||||||||
| 2025-09-05 | 14:21:33 | GDX | 2026-03-20 | 196 | 66.385 | ||||||||||||
| 2025-09-05 | 14:21:33 | GDX | 2026-03-20 | 196 | 66.385 | ||||||||||||
| 2025-09-05 | 14:14:22 | GDX | 2025-09-05 | 0 | 66.415 | ||||||||||||
| 2025-09-05 | 13:39:55 | GDX | 2025-11-21 | 77 | 66.535 | ||||||||||||
| 2025-09-05 | 13:39:55 | GDX | 2025-11-21 | 77 | 66.535 | ||||||||||||
| 2025-09-05 | 13:39:55 | GDX | 2025-11-21 | 77 | 66.535 | ||||||||||||
| 2025-09-05 | 13:37:26 | GDX | 2026-01-16 | 133 | 66.505 | ||||||||||||
| 2025-09-05 | 13:37:26 | GDX | 2026-01-16 | 133 | 66.5149 | ||||||||||||
| 2025-09-05 | 13:36:23 | GDX | 2025-12-19 | 105 | 66.595 | ||||||||||||
| 2025-09-05 | 13:36:23 | GDX | 2025-12-19 | 105 | 66.585 | ||||||||||||
| 2025-09-05 | 13:27:48 | GDX | 2026-06-18 | 286 | 66.585 | ||||||||||||
| 2025-09-05 | 13:22:21 | GDX | 2025-12-19 | 105 | 66.565 | ||||||||||||
| 2025-09-05 | 13:22:21 | GDX | 2025-12-19 | 105 | 66.565 | ||||||||||||
| 2025-09-05 | 13:12:22 | GDX | 2026-03-20 | 196 | 66.5051 | ||||||||||||
| 2025-09-05 | 13:11:13 | GDX | 2025-09-26 | 21 | 66.485 | ||||||||||||
| 2025-09-05 | 13:10:38 | GDX | 2025-09-26 | 21 | 66.505 | ||||||||||||
| 2025-09-05 | 13:10:10 | GDX | 2025-09-19 | 14 | 66.555 | ||||||||||||
| 2025-09-05 | 13:10:00 | GDX | 2025-11-21 | 77 | 66.565 | ||||||||||||
| 2025-09-05 | 13:09:50 | GDX | 2025-09-26 | 21 | 66.5658 | ||||||||||||
| 2025-09-05 | 13:08:45 | GDX | 2025-09-26 | 21 | 66.535 | ||||||||||||
| 2025-09-05 | 13:08:07 | GDX | 2025-09-26 | 21 | 66.505 | ||||||||||||
| 2025-09-05 | 12:38:20 | GDX | 2025-12-19 | 105 | 66.795 | ||||||||||||
| 2025-09-05 | 12:37:48 | GDX | 2025-12-19 | 105 | 66.805 | ||||||||||||
| 2025-09-05 | 12:37:28 | GDX | 2025-10-17 | 42 | 66.805 | ||||||||||||
| 2025-09-05 | 12:35:10 | GDX | 2025-09-12 | 7 | 66.825 | ||||||||||||
| 2025-09-05 | 12:30:51 | GDX | 2025-09-19 | 14 | 66.8264 | ||||||||||||
| 2025-09-05 | 12:24:00 | GDX | 2025-09-05 | 0 | 66.795 | ||||||||||||
| 2025-09-05 | 12:24:00 | GDX | 2025-09-05 | 0 | 66.795 | ||||||||||||
| 2025-09-05 | 12:07:48 | GDX | 2026-03-20 | 196 | 66.5442 | ||||||||||||
| 2025-09-05 | 11:58:49 | GDX | 2025-09-19 | 14 | 66.475 | ||||||||||||
| 2025-09-05 | 11:58:49 | GDX | 2025-09-19 | 14 | 66.475 | ||||||||||||
| 2025-09-05 | 11:58:49 | GDX | 2025-09-19 | 14 | 66.475 | ||||||||||||
| 2025-09-05 | 11:54:36 | GDX | 2025-09-19 | 14 | 66.485 | ||||||||||||
| 2025-09-05 | 11:53:52 | GDX | 2025-09-19 | 14 | 66.485 | ||||||||||||
| 2025-09-05 | 11:53:50 | GDX | 2025-09-19 | 14 | 66.485 | ||||||||||||
| 2025-09-05 | 11:49:01 | GDX | 2025-09-19 | 14 | 66.415 | ||||||||||||
| 2025-09-05 | 11:47:42 | GDX | 2025-09-19 | 14 | 66.385 | ||||||||||||
| 2025-09-05 | 11:47:40 | GDX | 2025-09-19 | 14 | 66.375 | ||||||||||||
| 2025-09-05 | 11:30:33 | GDX | 2025-10-03 | 28 | 66.105 | ||||||||||||
| 2025-09-05 | 11:18:32 | GDX | 2025-10-17 | 42 | 65.7157 | ||||||||||||
| 2025-09-05 | 11:04:15 | GDX | 2025-10-17 | 42 | 65.9557 | ||||||||||||
| 2025-09-05 | 11:04:15 | GDX | 2025-10-17 | 42 | 65.9551 | ||||||||||||
| 2025-09-05 | 10:55:55 | GDX | 2025-10-17 | 42 | 65.885 | ||||||||||||
| 2025-09-05 | 10:51:39 | GDX | 2025-09-12 | 7 | 65.7271 | ||||||||||||
| 2025-09-05 | 10:45:49 | GDX | 2025-12-19 | 105 | 65.5757 | ||||||||||||
| 2025-09-05 | 10:42:39 | GDX | 2025-09-19 | 14 | 65.485 | ||||||||||||
| 2025-09-05 | 10:42:39 | GDX | 2025-09-19 | 14 | 65.485 | ||||||||||||
| 2025-09-05 | 10:32:17 | GDX | 2025-09-19 | 14 | 65.765 | ||||||||||||
| 2025-09-05 | 10:29:28 | GDX | 2025-09-19 | 14 | 65.805 | ||||||||||||
| 2025-09-05 | 10:29:29 | GDX | 2025-09-19 | 14 | 65.8236 | ||||||||||||
| 2025-09-05 | 10:29:28 | GDX | 2025-09-19 | 14 | 65.805 | ||||||||||||
| 2025-09-05 | 10:22:01 | GDX | 2025-12-19 | 105 | 66.2743 | ||||||||||||
| 2025-09-05 | 10:16:40 | GDX | 2025-12-19 | 105 | 66.385 | ||||||||||||
| 2025-09-05 | 10:16:40 | GDX | 2025-12-19 | 105 | 66.385 | ||||||||||||
| 2025-09-05 | 09:44:10 | GDX | 2025-09-19 | 14 | 65.755 | ||||||||||||
| 2025-09-05 | 09:44:10 | GDX | 2025-09-19 | 14 | 65.755 | ||||||||||||
| 2025-09-05 | 09:44:10 | GDX | 2025-09-19 | 14 | 65.755 | ||||||||||||
| 2025-09-05 | 09:44:08 | GDX | 2025-09-19 | 14 | 65.765 | ||||||||||||
| 2025-09-05 | 09:42:24 | GDX | 2025-09-19 | 14 | 65.745 | ||||||||||||
| 2025-09-05 | 09:40:45 | GDX | 2026-06-18 | 286 | 65.545 | ||||||||||||
| 2025-09-05 | 09:38:51 | GDX | 2025-11-21 | 77 | 65.6254 | ||||||||||||
| 2025-09-05 | 09:34:23 | GDX | 2025-09-19 | 14 | 65.225 | ||||||||||||
| 2025-09-05 | 09:34:23 | GDX | 2025-09-19 | 14 | 65.225 | ||||||||||||
| 2025-09-05 | 09:32:08 | GDX | 2025-09-26 | 21 | 65.435 | ||||||||||||
| 2025-09-05 | 09:31:58 | GDX | 2025-09-26 | 21 | 65.445 | ||||||||||||
| 2025-09-05 | 09:31:47 | GDX | 2025-10-17 | 42 | 65.615 | ||||||||||||
| 2025-09-04 | 15:59:04 | GDX | 2025-10-17 | 43 | 64.5149 | ||||||||||||
| 2025-09-04 | 14:37:45 | GDX | 2025-09-19 | 15 | 64.405 | ||||||||||||
| 2025-09-04 | 14:35:04 | GDX | 2025-09-19 | 15 | 64.335 | ||||||||||||
| 2025-09-04 | 14:15:40 | GDX | 2025-11-21 | 78 | 64.275 | ||||||||||||
| 2025-09-04 | 14:15:40 | GDX | 2025-11-21 | 78 | 64.275 | ||||||||||||
| 2025-09-04 | 14:06:20 | GDX | 2026-12-18 | 470 | 64.3249 | ||||||||||||
| 2025-09-04 | 14:00:48 | GDX | 2025-09-05 | 1 | 64.255 | ||||||||||||
| 2025-09-04 | 14:00:23 | GDX | 2025-09-05 | 1 | 64.245 | ||||||||||||
| 2025-09-04 | 13:55:14 | GDX | 2025-10-17 | 43 | 64.2557 | ||||||||||||
| 2025-09-04 | 13:55:14 | GDX | 2025-10-17 | 43 | 64.255 | ||||||||||||
| 2025-09-04 | 12:28:40 | GDX | 2025-09-12 | 8 | 64.315 | ||||||||||||
| 2025-09-04 | 11:43:16 | GDX | 2025-09-19 | 15 | 64.4342 | ||||||||||||
| 2025-09-04 | 11:43:16 | GDX | 2025-09-19 | 15 | 64.435 | ||||||||||||
| 2025-09-04 | 11:33:15 | GDX | 2025-09-19 | 15 | 64.3458 | ||||||||||||
| 2025-09-04 | 11:33:15 | GDX | 2025-12-19 | 106 | 64.355 | ||||||||||||
| 2025-09-04 | 11:32:18 | GDX | 2025-09-19 | 15 | 64.305 | ||||||||||||
| 2025-09-04 | 11:22:49 | GDX | 2025-12-19 | 106 | 64.3349 | ||||||||||||
| 2025-09-04 | 11:14:41 | GDX | 2025-09-19 | 15 | 64.055 | ||||||||||||
| 2025-09-04 | 11:03:14 | GDX | 2025-10-17 | 43 | 64.125 | ||||||||||||
| 2025-09-04 | 11:02:55 | GDX | 2025-09-19 | 15 | 64.105 | ||||||||||||
| 2025-09-04 | 11:01:48 | GDX | 2025-09-19 | 15 | 64.1442 | ||||||||||||
| 2025-09-04 | 11:01:44 | GDX | 2025-09-26 | 22 | 64.115 | ||||||||||||
| 2025-09-04 | 11:01:44 | GDX | 2025-09-26 | 22 | 64.115 | ||||||||||||
| 2025-09-04 | 10:51:32 | GDX | 2025-10-17 | 43 | 64.185 | ||||||||||||
| 2025-09-04 | 10:42:10 | GDX | 2025-10-17 | 43 | 64.435 | ||||||||||||
| 2025-09-04 | 10:42:10 | GDX | 2025-10-17 | 43 | 64.435 | ||||||||||||
| 2025-09-04 | 10:42:10 | GDX | 2025-10-17 | 43 | 64.435 | ||||||||||||
| 2025-09-04 | 10:41:37 | GDX | 2025-09-19 | 15 | 64.455 | ||||||||||||
| 2025-09-04 | 10:40:31 | GDX | 2026-03-20 | 197 | 64.4942 | ||||||||||||
| 2025-09-04 | 10:36:54 | GDX | 2025-10-17 | 43 | 64.385 | ||||||||||||
| 2025-09-04 | 10:36:54 | GDX | 2025-10-17 | 43 | 64.385 | ||||||||||||
| 2025-09-04 | 10:36:54 | GDX | 2025-10-17 | 43 | 64.385 | ||||||||||||
| 2025-09-04 | 10:22:08 | GDX | 2025-09-26 | 22 | 64.185 | ||||||||||||
| 2025-09-04 | 10:20:49 | GDX | 2025-10-17 | 43 | 64.275 | ||||||||||||
| 2025-09-04 | 10:20:49 | GDX | 2025-10-17 | 43 | 64.275 | ||||||||||||
| 2025-09-04 | 10:20:49 | GDX | 2025-10-17 | 43 | 64.275 | ||||||||||||
| 2025-09-04 | 10:17:10 | GDX | 2025-09-12 | 8 | 64.285 | ||||||||||||
| 2025-09-04 | 10:17:10 | GDX | 2025-09-12 | 8 | 64.2857 | ||||||||||||
| 2025-09-04 | 10:02:44 | GDX | 2026-03-20 | 197 | 64.225 | ||||||||||||
| 2025-09-04 | 09:55:57 | GDX | 2025-09-26 | 22 | 64.5351 | ||||||||||||
| 2025-09-04 | 09:54:24 | GDX | 2025-10-17 | 43 | 64.6257 | ||||||||||||
| 2025-09-04 | 09:53:10 | GDX | 2026-12-18 | 470 | 64.5243 | ||||||||||||
| 2025-09-04 | 09:50:59 | GDX | 2026-01-16 | 134 | 64.5949 | ||||||||||||
| 2025-09-04 | 09:46:59 | GDX | 2025-11-21 | 78 | 64.645 | ||||||||||||
| 2025-09-04 | 09:46:56 | GDX | 2026-03-20 | 197 | 64.6445 | ||||||||||||
| 2025-09-04 | 09:43:54 | GDX | 2026-03-20 | 197 | 64.755 | ||||||||||||
| 2025-09-04 | 09:43:01 | GDX | 2026-03-20 | 197 | 64.6455 | ||||||||||||
| 2025-09-04 | 09:43:01 | GDX | 2026-03-20 | 197 | 64.6451 | ||||||||||||
| 2025-09-04 | 09:40:02 | GDX | 2026-03-20 | 197 | 64.9049 | ||||||||||||
| 2025-09-04 | 09:39:31 | GDX | 2026-01-16 | 134 | 64.8846 | ||||||||||||
| 2025-09-04 | 09:38:46 | GDX | 2026-03-20 | 197 | 64.9054 | ||||||||||||
| 2025-09-04 | 09:34:36 | GDX | 2026-05-15 | 253 | 64.695 | ||||||||||||
| 2025-09-04 | 09:34:36 | GDX | 2026-05-15 | 253 | 64.695 | ||||||||||||
| 2025-09-04 | 09:34:29 | GDX | 2025-12-19 | 106 | 64.655 | ||||||||||||
| 2025-09-04 | 09:33:51 | GDX | 2026-03-20 | 197 | 64.59 | ||||||||||||
| 2025-09-04 | 09:32:45 | GDX | 2026-03-20 | 197 | 64.445 | ||||||||||||
| 2025-09-04 | 09:32:45 | GDX | 2026-03-20 | 197 | 64.445 | ||||||||||||
| 2025-09-04 | 09:32:14 | GDX | 2025-09-12 | 8 | 64.275 | ||||||||||||
| 2025-09-04 | 09:32:06 | GDX | 2026-03-20 | 197 | 64.2848 | ||||||||||||
| 2025-09-04 | 09:30:05 | GDX | 2025-12-19 | 106 | 64.0252 | ||||||||||||
| 2025-09-03 | 15:59:15 | GDX | 2026-01-16 | 135 | 65.175 | ||||||||||||
| 2025-09-03 | 15:57:03 | GDX | 2026-03-20 | 198 | 65.145 | ||||||||||||
| 2025-09-03 | 15:57:03 | GDX | 2026-03-20 | 198 | 65.145 | ||||||||||||
| 2025-09-03 | 15:54:55 | GDX | 2025-09-12 | 9 | 65.195 | ||||||||||||
| 2025-09-03 | 15:54:02 | GDX | 2026-03-20 | 198 | 65.1858 | ||||||||||||
| 2025-09-03 | 15:54:02 | GDX | 2026-03-20 | 198 | 65.185 | ||||||||||||
| 2025-09-03 | 15:44:01 | GDX | 2025-10-17 | 44 | 64.995 | ||||||||||||
| 2025-09-03 | 15:31:26 | GDX | 2025-12-19 | 107 | 64.8849 | ||||||||||||
| 2025-09-03 | 15:27:26 | GDX | 2025-09-19 | 16 | 64.895 | ||||||||||||
| 2025-09-03 | 15:07:37 | GDX | 2025-09-05 | 2 | 64.995 | ||||||||||||
| 2025-09-03 | 15:07:37 | GDX | 2025-09-05 | 2 | 64.995 | ||||||||||||
| 2025-09-03 | 15:05:17 | GDX | 2025-09-05 | 2 | 64.985 | ||||||||||||
| 2025-09-03 | 15:00:43 | GDX | 2025-11-21 | 79 | 64.955 | ||||||||||||
| 2025-09-03 | 14:43:20 | GDX | 2025-11-21 | 79 | 64.895 | ||||||||||||
| 2025-09-03 | 14:43:20 | GDX | 2025-11-21 | 79 | 64.895 | ||||||||||||
| 2025-09-03 | 14:43:04 | GDX | 2025-11-21 | 79 | 64.8258 | ||||||||||||
| 2025-09-03 | 14:43:04 | GDX | 2025-11-21 | 79 | 64.8251 | ||||||||||||
| 2025-09-03 | 14:42:30 | GDX | 2026-01-16 | 135 | 64.8857 | ||||||||||||
| 2025-09-03 | 14:42:30 | GDX | 2026-01-16 | 135 | 64.8851 | ||||||||||||
| 2025-09-03 | 14:41:30 | GDX | 2025-09-12 | 9 | 64.8758 | ||||||||||||
| 2025-09-03 | 14:41:21 | GDX | 2025-09-12 | 9 | 64.8758 | ||||||||||||
| 2025-09-03 | 14:36:31 | GDX | 2025-09-19 | 16 | 64.925 | ||||||||||||
| 2025-09-03 | 14:32:42 | GDX | 2026-03-20 | 198 | 65.1851 | ||||||||||||
| 2025-09-03 | 14:32:42 | GDX | 2026-03-20 | 198 | 65.185 | ||||||||||||
| 2025-09-03 | 14:31:41 | GDX | 2025-09-19 | 16 | 65.305 | ||||||||||||
| 2025-09-03 | 14:17:25 | GDX | 2025-09-12 | 9 | 65.475 | ||||||||||||
| 2025-09-03 | 14:08:41 | GDX | 2027-12-17 | 835 | 65.535 | ||||||||||||
| 2025-09-03 | 14:08:01 | GDX | 2026-03-20 | 198 | 65.535 | ||||||||||||
| 2025-09-03 | 13:32:50 | GDX | 2026-03-20 | 198 | 65.4951 | ||||||||||||
| 2025-09-03 | 13:32:50 | GDX | 2026-03-20 | 198 | 65.495 | ||||||||||||
| 2025-09-03 | 13:30:52 | GDX | 2026-06-18 | 288 | 65.465 | ||||||||||||
| 2025-09-03 | 13:21:59 | GDX | 2025-09-12 | 9 | 65.435 | ||||||||||||
| 2025-09-03 | 13:21:36 | GDX | 2025-09-12 | 9 | 65.455 | ||||||||||||
| 2025-09-03 | 13:16:57 | GDX | 2025-09-12 | 9 | 65.525 | ||||||||||||
| 2025-09-03 | 13:08:34 | GDX | 2025-09-19 | 16 | 65.515 | ||||||||||||
| 2025-09-03 | 13:03:10 | GDX | 2025-09-12 | 9 | 65.515 | ||||||||||||
| 2025-09-03 | 13:03:10 | GDX | 2025-09-12 | 9 | 65.515 | ||||||||||||
| 2025-09-03 | 13:03:10 | GDX | 2025-09-12 | 9 | 65.515 | ||||||||||||
| 2025-09-03 | 13:03:10 | GDX | 2025-09-12 | 9 | 65.515 | ||||||||||||
| 2025-09-03 | 13:00:54 | GDX | 2025-09-12 | 9 | 65.505 | ||||||||||||
| 2025-09-03 | 12:35:51 | GDX | 2025-09-12 | 9 | 65.525 | ||||||||||||
| 2025-09-03 | 12:35:51 | GDX | 2025-09-12 | 9 | 65.525 | ||||||||||||
| 2025-09-03 | 12:34:36 | GDX | 2026-02-20 | 170 | 65.535 | ||||||||||||
| 2025-09-03 | 12:33:50 | GDX | 2026-01-16 | 135 | 65.545 | ||||||||||||
| 2025-09-03 | 12:17:21 | GDX | 2025-09-12 | 9 | 65.5642 | ||||||||||||
| 2025-09-03 | 12:05:12 | GDX | 2025-09-19 | 16 | 65.6542 | ||||||||||||
| 2025-09-03 | 12:03:46 | GDX | 2025-12-19 | 107 | 65.565 | ||||||||||||
| 2025-09-03 | 12:01:54 | GDX | 2025-09-19 | 16 | 65.605 | ||||||||||||
| 2025-09-03 | 11:59:22 | GDX | 2025-10-17 | 44 | 65.625 | ||||||||||||
| 2025-09-03 | 11:59:22 | GDX | 2025-10-17 | 44 | 65.635 | ||||||||||||
| 2025-09-03 | 11:59:22 | GDX | 2025-10-17 | 44 | 65.635 | ||||||||||||
| 2025-09-03 | 11:47:34 | GDX | 2025-10-17 | 44 | 65.565 | ||||||||||||
| 2025-09-03 | 11:46:11 | GDX | 2025-09-19 | 16 | 65.625 | ||||||||||||
| 2025-09-03 | 11:45:06 | GDX | 2025-09-19 | 16 | 65.6442 | ||||||||||||
| 2025-09-03 | 11:43:16 | GDX | 2025-10-17 | 44 | 65.665 | ||||||||||||
| 2025-09-03 | 11:41:45 | GDX | 2025-09-19 | 16 | 65.665 | ||||||||||||
| 2025-09-03 | 11:40:59 | GDX | 2025-09-12 | 9 | 65.585 | ||||||||||||
| 2025-09-03 | 11:40:59 | GDX | 2025-09-12 | 9 | 65.585 | ||||||||||||
| 2025-09-03 | 11:37:03 | GDX | 2025-12-19 | 107 | 65.705 | ||||||||||||
| 2025-09-03 | 11:33:57 | GDX | 2025-09-19 | 16 | 65.7051 | ||||||||||||
| 2025-09-03 | 11:33:57 | GDX | 2025-10-17 | 44 | 65.705 | ||||||||||||
| 2025-09-03 | 11:33:57 | GDX | 2025-09-19 | 16 | 65.7051 | ||||||||||||
| 2025-09-03 | 11:33:57 | GDX | 2025-09-19 | 16 | 65.715 | ||||||||||||
| 2025-09-03 | 11:33:39 | GDX | 2025-09-19 | 16 | 65.6935 | ||||||||||||
| 2025-09-03 | 11:31:51 | GDX | 2025-09-12 | 9 | 65.775 | ||||||||||||
| 2025-09-03 | 11:21:34 | GDX | 2025-09-05 | 2 | 65.805 | ||||||||||||
| 2025-09-03 | 11:19:54 | GDX | 2025-09-19 | 16 | 65.775 | ||||||||||||
| 2025-09-03 | 11:09:42 | GDX | 2026-01-16 | 135 | 65.585 | ||||||||||||
| 2025-09-03 | 11:08:28 | GDX | 2025-09-19 | 16 | 65.525 | ||||||||||||
| 2025-09-03 | 10:50:25 | GDX | 2025-12-19 | 107 | 65.3847 | ||||||||||||
| 2025-09-03 | 10:50:25 | GDX | 2025-12-19 | 107 | 65.3849 | ||||||||||||
| 2025-09-03 | 10:50:25 | GDX | 2025-12-19 | 107 | 65.3847 | ||||||||||||
| 2025-09-03 | 10:42:56 | GDX | 2026-05-15 | 254 | 65.315 | ||||||||||||
| 2025-09-03 | 10:38:40 | GDX | 2025-09-05 | 2 | 65.375 | ||||||||||||
| 2025-09-03 | 10:37:58 | GDX | 2025-09-05 | 2 | 65.4643 | ||||||||||||
| 2025-09-03 | 10:33:39 | GDX | 2026-01-16 | 135 | 65.365 | ||||||||||||
| 2025-09-03 | 10:33:09 | GDX | 2025-09-05 | 2 | 65.4349 | ||||||||||||
| 2025-09-03 | 10:27:50 | GDX | 2025-10-17 | 44 | 65.6064 | ||||||||||||
| 2025-09-03 | 10:27:26 | GDX | 2025-09-05 | 2 | 65.635 | ||||||||||||
| 2025-09-03 | 10:17:41 | GDX | 2025-09-19 | 16 | 65.645 | ||||||||||||
| 2025-09-03 | 10:15:35 | GDX | 2025-09-05 | 2 | 65.485 | ||||||||||||
| 2025-09-03 | 10:15:35 | GDX | 2025-09-05 | 2 | 65.485 | ||||||||||||
| 2025-09-03 | 09:58:13 | GDX | 2025-10-17 | 44 | 65.435 | ||||||||||||
| 2025-09-03 | 09:51:59 | GDX | 2025-10-03 | 30 | 65.3657 | ||||||||||||
| 2025-09-03 | 09:51:59 | GDX | 2025-10-03 | 30 | 65.365 | ||||||||||||
| 2025-09-03 | 09:51:59 | GDX | 2025-10-03 | 30 | 65.365 | ||||||||||||
| 2025-09-03 | 09:51:59 | GDX | 2025-10-03 | 30 | 65.365 | ||||||||||||
| 2025-09-03 | 09:51:59 | GDX | 2025-10-03 | 30 | 65.365 | ||||||||||||
| 2025-09-03 | 09:51:44 | GDX | 2025-10-17 | 44 | 65.415 | ||||||||||||
| 2025-09-03 | 09:51:44 | GDX | 2025-10-17 | 44 | 65.415 | ||||||||||||
| 2025-09-03 | 09:51:44 | GDX | 2025-10-17 | 44 | 65.415 | ||||||||||||
| 2025-09-03 | 09:51:44 | GDX | 2025-10-17 | 44 | 65.4151 | ||||||||||||
| 2025-09-03 | 09:51:44 | GDX | 2025-10-17 | 44 | 65.405 | ||||||||||||
| 2025-09-03 | 09:51:44 | GDX | 2025-10-17 | 44 | 65.405 | ||||||||||||
| 2025-09-03 | 09:51:44 | GDX | 2025-10-17 | 44 | 65.405 | ||||||||||||
| 2025-09-03 | 09:51:44 | GDX | 2025-10-17 | 44 | 65.415 | ||||||||||||
| 2025-09-03 | 09:50:25 | GDX | 2026-01-16 | 135 | 65.425 | ||||||||||||
| 2025-09-03 | 09:45:51 | GDX | 2025-09-05 | 2 | 65.3244 | ||||||||||||
| 2025-09-03 | 09:44:23 | GDX | 2025-10-10 | 37 | 65.3456 | ||||||||||||
| 2025-09-03 | 09:43:46 | GDX | 2025-09-19 | 16 | 65.3338 | ||||||||||||
| 2025-09-03 | 09:36:04 | GDX | 2025-09-19 | 16 | 65.4698 | ||||||||||||
| 2025-09-03 | 09:36:04 | GDX | 2025-09-19 | 16 | 65.47 | ||||||||||||
| 2025-09-03 | 09:36:04 | GDX | 2025-09-19 | 16 | 65.4698 | ||||||||||||
| 2025-09-03 | 09:35:29 | GDX | 2025-10-17 | 44 | 65.445 | ||||||||||||
| 2025-09-03 | 09:32:02 | GDX | 2025-09-05 | 2 | 65.1243 | ||||||||||||
| 2025-09-03 | 09:32:02 | GDX | 2025-09-05 | 2 | 65.125 | ||||||||||||
| 2025-09-02 | 15:53:31 | GDX | 2025-09-19 | 17 | 64.695 | ||||||||||||
| 2025-09-02 | 15:41:19 | GDX | 2025-09-19 | 17 | 64.585 | ||||||||||||
| 2025-09-02 | 15:39:14 | GDX | 2025-09-12 | 10 | 64.575 | ||||||||||||
| 2025-09-02 | 15:39:15 | GDX | 2025-09-12 | 10 | 64.575 | ||||||||||||
| 2025-09-02 | 15:38:34 | GDX | 2025-09-12 | 10 | 64.555 | ||||||||||||
| 2025-09-02 | 15:38:34 | GDX | 2025-09-12 | 10 | 64.555 | ||||||||||||
| 2025-09-02 | 15:38:01 | GDX | 2025-09-12 | 10 | 64.515 | ||||||||||||
| 2025-09-02 | 15:29:08 | GDX | 2025-10-17 | 45 | 64.4043 | ||||||||||||
| 2025-09-02 | 15:29:04 | GDX | 2025-10-17 | 45 | 64.385 | ||||||||||||
| 2025-09-02 | 15:24:51 | GDX | 2025-09-19 | 17 | 64.555 | ||||||||||||
| 2025-09-02 | 15:14:52 | GDX | 2025-09-05 | 3 | 64.715 | ||||||||||||
| 2025-09-02 | 15:13:03 | GDX | 2025-09-19 | 17 | 64.715 | ||||||||||||
| 2025-09-02 | 15:02:18 | GDX | 2025-09-19 | 17 | 64.795 | ||||||||||||
| 2025-09-02 | 15:02:18 | GDX | 2025-09-19 | 17 | 64.795 | ||||||||||||
| 2025-09-02 | 14:54:19 | GDX | 2025-09-05 | 3 | 64.6149 | ||||||||||||
| 2025-09-02 | 14:52:58 | GDX | 2025-09-19 | 17 | 64.555 | ||||||||||||
| 2025-09-02 | 14:27:27 | GDX | 2025-09-12 | 10 | 64.665 | ||||||||||||
| 2025-09-02 | 14:27:08 | GDX | 2025-09-12 | 10 | 64.675 | ||||||||||||
| 2025-09-02 | 13:40:32 | GDX | 2025-09-19 | 17 | 64.685 | ||||||||||||
| 2025-09-02 | 13:40:32 | GDX | 2025-09-19 | 17 | 64.685 | ||||||||||||
| 2025-09-02 | 13:40:32 | GDX | 2025-09-19 | 17 | 64.685 | ||||||||||||
| 2025-09-02 | 13:18:11 | GDX | 2025-09-05 | 3 | 64.84 | ||||||||||||
| 2025-09-02 | 13:18:11 | GDX | 2025-09-05 | 3 | 64.84 | ||||||||||||
| 2025-09-02 | 13:15:56 | GDX | 2025-09-05 | 3 | 64.815 | ||||||||||||
| 2025-09-02 | 13:09:28 | GDX | 2026-01-16 | 136 | 64.755 | ||||||||||||
| 2025-09-02 | 12:51:48 | GDX | 2025-11-21 | 80 | 64.955 | ||||||||||||
| 2025-09-02 | 12:40:10 | GDX | 2025-09-19 | 17 | 65.0442 | ||||||||||||
| 2025-09-02 | 12:30:14 | GDX | 2025-10-17 | 45 | 65.0442 | ||||||||||||
| 2025-09-02 | 12:29:00 | GDX | 2025-09-12 | 10 | 65.005 | ||||||||||||
| 2025-09-02 | 12:14:22 | GDX | 2025-12-19 | 108 | 65.025 | ||||||||||||
| 2025-09-02 | 11:57:53 | GDX | 2025-10-03 | 31 | 64.695 | ||||||||||||
| 2025-09-02 | 11:57:53 | GDX | 2025-10-03 | 31 | 64.695 | ||||||||||||
| 2025-09-02 | 11:57:53 | GDX | 2025-10-03 | 31 | 64.695 | ||||||||||||
| 2025-09-02 | 11:57:53 | GDX | 2025-10-03 | 31 | 64.695 | ||||||||||||
| 2025-09-02 | 11:46:15 | GDX | 2026-07-17 | 318 | 64.865 | ||||||||||||
| 2025-09-02 | 11:45:29 | GDX | 2025-09-05 | 3 | 64.875 | ||||||||||||
| 2025-09-02 | 11:37:33 | GDX | 2025-09-19 | 17 | 64.8049 | ||||||||||||
| 2025-09-02 | 11:37:33 | GDX | 2025-09-19 | 17 | 64.805 | ||||||||||||
| 2025-09-02 | 11:37:33 | GDX | 2025-09-19 | 17 | 64.8049 | ||||||||||||
| 2025-09-02 | 11:33:07 | GDX | 2025-12-19 | 108 | 64.875 | ||||||||||||
| 2025-09-02 | 11:28:09 | GDX | 2025-09-19 | 17 | 64.745 | ||||||||||||
| 2025-09-02 | 10:34:36 | GDX | 2025-09-19 | 17 | 64.665 | ||||||||||||
| 2025-09-02 | 10:32:28 | GDX | 2025-10-17 | 45 | 64.575 | ||||||||||||
| 2025-09-02 | 10:32:28 | GDX | 2025-10-17 | 45 | 64.575 | ||||||||||||
| 2025-09-02 | 10:14:14 | GDX | 2025-09-19 | 17 | 64.415 | ||||||||||||
| 2025-09-02 | 10:14:15 | GDX | 2025-09-19 | 17 | 64.435 | ||||||||||||
| 2025-09-02 | 10:11:34 | GDX | 2025-09-05 | 3 | 64.265 | ||||||||||||
| 2025-09-02 | 10:11:34 | GDX | 2025-09-05 | 3 | 64.265 | ||||||||||||
| 2025-09-02 | 10:11:07 | GDX | 2025-09-05 | 3 | 64.2355 | ||||||||||||
| 2025-09-02 | 10:05:13 | GDX | 2025-09-05 | 3 | 64.0946 | ||||||||||||
| 2025-09-02 | 09:51:06 | GDX | 2025-10-03 | 31 | 63.6345 | ||||||||||||
| 2025-09-02 | 09:49:02 | GDX | 2025-09-19 | 17 | 63.7355 | ||||||||||||
| 2025-09-02 | 09:49:04 | GDX | 2025-09-19 | 17 | 63.735 | ||||||||||||
| 2025-09-02 | 09:49:04 | GDX | 2025-09-19 | 17 | 63.735 | ||||||||||||
| 2025-09-02 | 09:49:04 | GDX | 2025-09-19 | 17 | 63.735 | ||||||||||||
| 2025-09-02 | 09:48:55 | GDX | 2025-10-03 | 31 | 63.7955 | ||||||||||||
| 2025-09-02 | 09:48:55 | GDX | 2025-10-03 | 31 | 63.795 | ||||||||||||
| 2025-09-02 | 09:48:55 | GDX | 2025-10-03 | 31 | 63.7955 | ||||||||||||
| 2025-09-02 | 09:36:04 | GDX | 2025-09-12 | 10 | 63.3948 | ||||||||||||
| 2025-09-02 | 09:35:45 | GDX | 2025-10-03 | 31 | 63.4749 | ||||||||||||
| 2025-09-02 | 09:35:45 | GDX | 2025-10-03 | 31 | 63.46 | ||||||||||||
| 2025-09-02 | 09:35:45 | GDX | 2025-10-03 | 31 | 63.4613 | ||||||||||||
| 2025-09-02 | 09:35:45 | GDX | 2025-10-03 | 31 | 63.4713 | ||||||||||||
| 2025-09-02 | 09:35:09 | GDX | 2025-11-21 | 80 | 63.3698 | ||||||||||||
| 2025-09-02 | 09:33:37 | GDX | 2025-10-17 | 45 | 63.26 | ||||||||||||
| 2025-09-02 | 09:31:51 | GDX | 2025-10-03 | 31 | 63.7153 | ||||||||||||
| 2025-08-29 | 15:58:50 | GDX | 2025-09-05 | 7 | 63.175 | ||||||||||||
| 2025-08-29 | 15:48:12 | GDX | 2025-09-19 | 21 | 63.145 | ||||||||||||
| 2025-08-29 | 15:48:31 | GDX | 2025-09-19 | 21 | 63.145 | ||||||||||||
| 2025-08-29 | 15:48:28 | GDX | 2025-09-19 | 21 | 63.145 | ||||||||||||
| 2025-08-29 | 15:44:04 | GDX | 2025-09-19 | 21 | 63.125 | ||||||||||||
| 2025-08-29 | 15:44:04 | GDX | 2025-09-19 | 21 | 63.125 | ||||||||||||
| 2025-08-29 | 15:34:39 | GDX | 2025-09-19 | 21 | 63.135 | ||||||||||||
| 2025-08-29 | 14:24:06 | GDX | 2025-10-10 | 42 | 62.945 | ||||||||||||
| 2025-08-29 | 14:24:06 | GDX | 2025-10-10 | 42 | 62.945 | ||||||||||||
| 2025-08-29 | 14:24:06 | GDX | 2025-10-10 | 42 | 62.945 | ||||||||||||
| 2025-08-29 | 14:24:06 | GDX | 2025-10-10 | 42 | 62.945 | ||||||||||||
| 2025-08-29 | 13:46:41 | GDX | 2025-10-03 | 35 | 62.7458 | ||||||||||||
| 2025-08-29 | 13:26:14 | GDX | 2026-03-20 | 203 | 62.815 | ||||||||||||
| 2025-08-29 | 12:58:32 | GDX | 2025-09-19 | 21 | 63.01 | ||||||||||||
| 2025-08-29 | 12:50:20 | GDX | 2025-09-19 | 21 | 62.955 | ||||||||||||
| 2025-08-29 | 12:44:30 | GDX | 2025-08-29 | 0 | 63.015 | ||||||||||||
| 2025-08-29 | 12:42:44 | GDX | 2026-06-18 | 293 | 62.965 | ||||||||||||
| 2025-08-29 | 12:04:35 | GDX | 2025-08-29 | 0 | 62.865 | ||||||||||||
| 2025-08-29 | 11:47:27 | GDX | 2025-08-29 | 0 | 62.695 | ||||||||||||
| 2025-08-29 | 11:23:02 | GDX | 2025-09-19 | 21 | 62.505 | ||||||||||||
| 2025-08-29 | 11:23:02 | GDX | 2025-09-19 | 21 | 62.505 | ||||||||||||
| 2025-08-29 | 11:06:41 | GDX | 2025-12-19 | 112 | 62.145 | ||||||||||||
| 2025-08-29 | 11:06:41 | GDX | 2025-12-19 | 112 | 62.155 | ||||||||||||
| 2025-08-29 | 11:06:41 | GDX | 2025-12-19 | 112 | 62.155 | ||||||||||||
| 2025-08-29 | 11:06:41 | GDX | 2025-12-19 | 112 | 62.145 | ||||||||||||
| 2025-08-29 | 11:06:41 | GDX | 2025-12-19 | 112 | 62.145 | ||||||||||||
| 2025-08-29 | 10:47:52 | GDX | 2025-10-17 | 49 | 61.965 | ||||||||||||
| 2025-08-29 | 10:24:48 | GDX | 2025-09-12 | 14 | 62.025 | ||||||||||||
| 2025-08-29 | 10:24:48 | GDX | 2025-09-12 | 14 | 62.025 | ||||||||||||
| 2025-08-29 | 10:24:10 | GDX | 2025-09-12 | 14 | 62.005 | ||||||||||||
| 2025-08-29 | 10:24:10 | GDX | 2025-09-12 | 14 | 62.005 | ||||||||||||
| 2025-08-29 | 10:21:26 | GDX | 2025-09-19 | 21 | 61.955 | ||||||||||||
| 2025-08-29 | 10:14:31 | GDX | 2025-11-21 | 84 | 61.9244 | ||||||||||||
| 2025-08-29 | 10:09:53 | GDX | 2025-09-19 | 21 | 61.915 | ||||||||||||
| 2025-08-29 | 10:09:21 | GDX | 2025-09-19 | 21 | 61.895 | ||||||||||||
| 2025-08-29 | 10:09:17 | GDX | 2025-09-19 | 21 | 61.875 | ||||||||||||
| 2025-08-29 | 10:09:17 | GDX | 2025-09-19 | 21 | 61.875 | ||||||||||||
| 2025-08-29 | 10:04:06 | GDX | 2025-09-05 | 7 | 61.885 | ||||||||||||
| 2025-08-29 | 10:01:56 | GDX | 2025-09-12 | 14 | 61.825 | ||||||||||||
| 2025-08-29 | 10:00:28 | GDX | 2025-09-05 | 7 | 61.8002 | ||||||||||||
| 2025-08-29 | 09:46:42 | GDX | 2025-09-19 | 21 | 61.605 | ||||||||||||
| 2025-08-29 | 09:46:43 | GDX | 2025-09-19 | 21 | 61.5646 | ||||||||||||
| 2025-08-29 | 09:39:37 | GDX | 2025-10-03 | 35 | 61.54 | ||||||||||||
| 2025-08-29 | 09:39:37 | GDX | 2025-10-03 | 35 | 61.545 | ||||||||||||
| 2025-08-29 | 09:39:37 | GDX | 2025-10-03 | 35 | 61.5447 | ||||||||||||
| 2025-08-29 | 09:33:31 | GDX | 2026-01-16 | 140 | 61.6547 | ||||||||||||
| 2025-08-28 | 15:41:46 | GDX | 2026-01-16 | 141 | 61.285 | ||||||||||||
| 2025-08-28 | 15:33:58 | GDX | 2026-06-18 | 294 | 61.235 | ||||||||||||
| 2025-08-28 | 15:31:42 | GDX | 2026-06-18 | 294 | 61.245 | ||||||||||||
| 2025-08-28 | 15:03:51 | GDX | 2026-03-20 | 204 | 61.375 | ||||||||||||
| 2025-08-28 | 15:01:34 | GDX | 2026-03-20 | 204 | 61.365 | ||||||||||||
| 2025-08-28 | 14:28:29 | GDX | 2025-08-29 | 1 | 61.455 | ||||||||||||
| 2025-08-28 | 14:28:29 | GDX | 2025-08-29 | 1 | 61.455 | ||||||||||||
| 2025-08-28 | 12:20:02 | GDX | 2025-09-05 | 8 | 61.155 | ||||||||||||
| 2025-08-28 | 12:13:25 | GDX | 2025-09-19 | 22 | 61.065 | ||||||||||||
| 2025-08-28 | 11:52:30 | GDX | 2025-09-19 | 22 | 60.975 | ||||||||||||
| 2025-08-28 | 11:52:25 | GDX | 2025-12-19 | 113 | 60.965 | ||||||||||||
| 2025-08-28 | 11:52:25 | GDX | 2025-12-19 | 113 | 60.965 | ||||||||||||
| 2025-08-28 | 11:39:56 | GDX | 2026-03-20 | 204 | 60.795 | ||||||||||||
| 2025-08-28 | 11:26:42 | GDX | 2027-01-15 | 505 | 60.835 | ||||||||||||
| 2025-08-28 | 11:19:56 | GDX | 2025-08-29 | 1 | 60.845 | ||||||||||||
| 2025-08-28 | 11:19:39 | GDX | 2025-08-29 | 1 | 60.875 | ||||||||||||
| 2025-08-28 | 11:14:22 | GDX | 2025-09-19 | 22 | 60.935 | ||||||||||||
| 2025-08-28 | 11:03:01 | GDX | 2025-09-05 | 8 | 61.015 | ||||||||||||
| 2025-08-28 | 10:53:48 | GDX | 2025-12-19 | 113 | 61.015 | ||||||||||||
| 2025-08-28 | 10:42:22 | GDX | 2025-09-19 | 22 | 61.225 | ||||||||||||
| 2025-08-28 | 09:53:49 | GDX | 2025-12-19 | 113 | 61.1449 | ||||||||||||
| 2025-08-28 | 09:53:23 | GDX | 2025-08-29 | 1 | 61.135 | ||||||||||||
| 2025-08-28 | 09:51:50 | GDX | 2025-10-17 | 50 | 61.0051 | ||||||||||||
| 2025-08-28 | 09:34:41 | GDX | 2025-12-19 | 113 | 61.1 | ||||||||||||
| 2025-08-28 | 09:34:41 | GDX | 2025-12-19 | 113 | 61.1 | ||||||||||||
| 2025-08-28 | 09:34:41 | GDX | 2025-12-19 | 113 | 61.1 | ||||||||||||
| 2025-08-28 | 09:30:26 | GDX | 2025-09-19 | 22 | 61.1653 | ||||||||||||
| 2025-08-27 | 15:50:32 | GDX | 2025-08-29 | 2 | 61.405 | ||||||||||||
| 2025-08-27 | 13:15:48 | GDX | 2025-09-05 | 9 | 61.255 | ||||||||||||
| 2025-08-27 | 13:14:43 | GDX | 2025-08-29 | 2 | 61.245 | ||||||||||||
| 2025-08-27 | 13:14:43 | GDX | 2025-08-29 | 2 | 61.245 | ||||||||||||
| 2025-08-27 | 11:58:20 | GDX | 2025-09-19 | 23 | 61.1051 | ||||||||||||
| 2025-08-27 | 11:57:04 | GDX | 2025-10-17 | 51 | 61.115 | ||||||||||||
| 2025-08-27 | 10:53:18 | GDX | 2025-09-05 | 9 | 60.975 | ||||||||||||
| 2025-08-27 | 10:31:29 | GDX | 2026-01-16 | 142 | 60.885 | ||||||||||||
| 2025-08-27 | 10:20:20 | GDX | 2026-03-20 | 205 | 60.7656 | ||||||||||||
| 2025-08-27 | 10:06:26 | GDX | 2025-11-21 | 86 | 60.665 | ||||||||||||
| 2025-08-27 | 10:00:47 | GDX | 2025-11-21 | 86 | 60.735 | ||||||||||||
| 2025-08-27 | 10:00:47 | GDX | 2025-11-21 | 86 | 60.735 | ||||||||||||
| 2025-08-27 | 10:00:10 | GDX | 2025-09-19 | 23 | 60.7049 | ||||||||||||
| 2025-08-27 | 09:52:44 | GDX | 2025-09-19 | 23 | 60.564 | ||||||||||||
| 2025-08-27 | 09:52:44 | GDX | 2025-09-19 | 23 | 60.545 | ||||||||||||
| 2025-08-27 | 09:52:44 | GDX | 2025-09-19 | 23 | 60.5649 | ||||||||||||
| 2025-08-27 | 09:52:44 | GDX | 2025-09-19 | 23 | 60.555 | ||||||||||||
| 2025-08-27 | 09:52:10 | GDX | 2025-08-29 | 2 | 60.4851 | ||||||||||||
| 2025-08-27 | 09:50:13 | GDX | 2025-10-17 | 51 | 60.5355 | ||||||||||||
| 2025-08-27 | 09:49:37 | GDX | 2025-09-19 | 23 | 60.5445 | ||||||||||||
| 2025-08-27 | 09:47:06 | GDX | 2025-09-19 | 23 | 60.565 | ||||||||||||
| 2025-08-27 | 09:34:57 | GDX | 2025-08-29 | 2 | 60.615 | ||||||||||||
| 2025-08-27 | 09:32:40 | GDX | 2025-12-19 | 114 | 60.6553 | ||||||||||||
| 2025-08-27 | 09:32:40 | GDX | 2025-12-19 | 114 | 60.655 | ||||||||||||
| 2025-08-26 | 15:58:30 | GDX | 2025-08-29 | 3 | 61.465 | ||||||||||||
| 2025-08-26 | 15:46:14 | GDX | 2025-09-19 | 24 | 61.455 | ||||||||||||
| 2025-08-26 | 15:46:14 | GDX | 2025-09-19 | 24 | 61.455 | ||||||||||||
| 2025-08-26 | 15:36:54 | GDX | 2025-09-05 | 10 | 61.5234 | ||||||||||||
| 2025-08-26 | 15:19:20 | GDX | 2025-09-19 | 24 | 61.465 | ||||||||||||
| 2025-08-26 | 14:45:20 | GDX | 2025-09-19 | 24 | 61.395 | ||||||||||||
| 2025-08-26 | 13:33:14 | GDX | 2025-09-05 | 10 | 61.415 | ||||||||||||
| 2025-08-26 | 11:56:10 | GDX | 2025-10-17 | 52 | 61.405 | ||||||||||||
| 2025-08-26 | 11:46:43 | GDX | 2025-10-17 | 52 | 61.4035 | ||||||||||||
| 2025-08-26 | 11:36:40 | GDX | 2026-01-16 | 143 | 61.295 | ||||||||||||
| 2025-08-26 | 11:31:54 | GDX | 2026-01-16 | 143 | 61.335 | ||||||||||||
| 2025-08-26 | 11:30:34 | GDX | 2026-01-16 | 143 | 61.305 | ||||||||||||
| 2025-08-26 | 11:19:34 | GDX | 2025-09-05 | 10 | 61.425 | ||||||||||||
| 2025-08-26 | 11:19:07 | GDX | 2025-08-29 | 3 | 61.395 | ||||||||||||
| 2025-08-26 | 11:19:07 | GDX | 2025-08-29 | 3 | 61.395 | ||||||||||||
| 2025-08-26 | 11:18:37 | GDX | 2025-10-17 | 52 | 61.365 | ||||||||||||
| 2025-08-26 | 11:18:37 | GDX | 2025-10-17 | 52 | 61.365 | ||||||||||||
| 2025-08-26 | 11:14:54 | GDX | 2025-09-19 | 24 | 61.325 | ||||||||||||
| 2025-08-26 | 10:31:17 | GDX | 2025-08-29 | 3 | 61.2044 | ||||||||||||
| 2025-08-26 | 10:31:17 | GDX | 2025-08-29 | 3 | 61.2049 | ||||||||||||
| 2025-08-26 | 09:42:11 | GDX | 2025-09-05 | 10 | 61.0054 | ||||||||||||
| 2025-08-26 | 09:42:11 | GDX | 2025-09-05 | 10 | 61.005 | ||||||||||||
| 2025-08-26 | 09:39:30 | GDX | 2025-09-19 | 24 | 60.985 | ||||||||||||
| 2025-08-26 | 09:39:06 | GDX | 2025-09-19 | 24 | 61.0053 | ||||||||||||
| 2025-08-26 | 09:39:06 | GDX | 2025-09-19 | 24 | 61.005 | ||||||||||||
| 2025-08-26 | 09:39:06 | GDX | 2025-09-19 | 24 | 61.005 | ||||||||||||
| 2025-08-26 | 09:36:55 | GDX | 2025-09-05 | 10 | 60.935 | ||||||||||||
| 2025-08-26 | 09:32:38 | GDX | 2026-01-16 | 143 | 60.9246 | ||||||||||||
| 2025-08-25 | 15:45:03 | GDX | 2025-09-19 | 25 | 60.255 | ||||||||||||
| 2025-08-25 | 15:27:49 | GDX | 2025-09-19 | 25 | 60.205 | ||||||||||||
| 2025-08-25 | 13:56:20 | GDX | 2026-03-20 | 207 | 60.315 | ||||||||||||
| 2025-08-25 | 13:55:03 | GDX | 2026-03-20 | 207 | 60.325 | ||||||||||||
| 2025-08-25 | 13:55:03 | GDX | 2026-03-20 | 207 | 60.325 | ||||||||||||
| 2025-08-25 | 13:52:09 | GDX | 2026-03-20 | 207 | 60.375 | ||||||||||||
| 2025-08-25 | 11:24:46 | GDX | 2025-09-05 | 11 | 60.345 | ||||||||||||
| 2025-08-25 | 11:24:43 | GDX | 2025-11-21 | 88 | 60.345 | ||||||||||||
| 2025-08-25 | 10:43:17 | GDX | 2026-01-16 | 144 | 60.315 | ||||||||||||
| 2025-08-25 | 10:42:15 | GDX | 2025-09-19 | 25 | 60.315 | ||||||||||||
| 2025-08-25 | 10:42:10 | GDX | 2025-09-19 | 25 | 60.315 | ||||||||||||
| 2025-08-25 | 10:16:42 | GDX | 2025-09-12 | 18 | 60.635 | ||||||||||||
| 2025-08-25 | 10:11:41 | GDX | 2025-09-12 | 18 | 60.5455 | ||||||||||||
| 2025-08-25 | 10:11:29 | GDX | 2025-09-12 | 18 | 60.485 | ||||||||||||
| 2025-08-25 | 09:43:48 | GDX | 2025-08-29 | 4 | 60.6849 | ||||||||||||
| 2025-08-25 | 09:43:20 | GDX | 2025-09-05 | 11 | 60.6446 | ||||||||||||
| 2025-08-25 | 09:36:38 | GDX | 2025-08-29 | 4 | 60.59 | ||||||||||||
| 2025-08-22 | 15:52:54 | GDX | 2025-10-03 | 42 | 60.125 | ||||||||||||
| 2025-08-22 | 15:50:58 | GDX | 2025-10-17 | 56 | 60.1858 | ||||||||||||
| 2025-08-22 | 15:21:23 | GDX | 2025-08-22 | 0 | 60.1842 | ||||||||||||
| 2025-08-22 | 14:57:43 | GDX | 2026-01-16 | 147 | 60.215 | ||||||||||||
| 2025-08-22 | 14:19:48 | GDX | 2025-09-19 | 28 | 60.325 | ||||||||||||
| 2025-08-22 | 14:19:48 | GDX | 2025-09-19 | 28 | 60.325 | ||||||||||||
| 2025-08-22 | 13:29:52 | GDX | 2025-09-19 | 28 | 60.375 | ||||||||||||
| 2025-08-22 | 13:24:19 | GDX | 2025-09-19 | 28 | 60.385 | ||||||||||||
| 2025-08-22 | 13:24:19 | GDX | 2025-09-19 | 28 | 60.385 | ||||||||||||
| 2025-08-22 | 13:06:14 | GDX | 2025-09-19 | 28 | 60.325 | ||||||||||||
| 2025-08-22 | 12:46:20 | GDX | 2025-09-19 | 28 | 60.375 | ||||||||||||
| 2025-08-22 | 12:46:20 | GDX | 2025-09-19 | 28 | 60.375 | ||||||||||||
| 2025-08-22 | 12:41:00 | GDX | 2025-09-19 | 28 | 60.325 | ||||||||||||
| 2025-08-22 | 12:35:39 | GDX | 2025-09-19 | 28 | 60.315 | ||||||||||||
| 2025-08-22 | 11:41:45 | GDX | 2025-10-17 | 56 | 60.3 | ||||||||||||
| 2025-08-22 | 11:15:42 | GDX | 2025-09-19 | 28 | 60.375 | ||||||||||||
| 2025-08-22 | 11:11:48 | GDX | 2025-12-19 | 119 | 60.4443 | ||||||||||||
| 2025-08-22 | 11:10:27 | GDX | 2025-10-17 | 56 | 60.45 | ||||||||||||
| 2025-08-22 | 11:10:07 | GDX | 2026-01-16 | 147 | 60.465 | ||||||||||||
| 2025-08-22 | 11:10:07 | GDX | 2026-01-16 | 147 | 60.465 | ||||||||||||
| 2025-08-22 | 11:03:21 | GDX | 2025-08-22 | 0 | 60.495 | ||||||||||||
| 2025-08-22 | 11:03:21 | GDX | 2025-09-19 | 28 | 60.5149 | ||||||||||||
| 2025-08-22 | 11:03:21 | GDX | 2025-08-22 | 0 | 60.5 | ||||||||||||
| 2025-08-22 | 10:55:51 | GDX | 2025-10-17 | 56 | 60.295 | ||||||||||||
| 2025-08-22 | 10:44:24 | GDX | 2025-10-17 | 56 | 60.1156 | ||||||||||||
| 2025-08-22 | 10:36:56 | GDX | 2025-10-17 | 56 | 60.0855 | ||||||||||||
| 2025-08-22 | 10:36:56 | GDX | 2025-10-17 | 56 | 60.085 | ||||||||||||
| 2025-08-22 | 10:36:56 | GDX | 2025-10-17 | 56 | 60.0855 | ||||||||||||
| 2025-08-22 | 10:15:59 | GDX | 2025-09-19 | 28 | 59.695 | ||||||||||||
| 2025-08-22 | 09:59:46 | GDX | 2025-10-17 | 56 | 58.745 | ||||||||||||
| 2025-08-22 | 09:58:48 | GDX | 2025-10-17 | 56 | 58.6955 | ||||||||||||
| 2025-08-22 | 09:39:07 | GDX | 2025-11-21 | 91 | 58.7552 | ||||||||||||
| 2025-08-21 | 15:47:23 | GDX | 2026-01-16 | 148 | 59.305 | ||||||||||||
| 2025-08-21 | 15:45:25 | GDX | 2025-08-29 | 8 | 59.265 | ||||||||||||
| 2025-08-21 | 15:34:05 | GDX | 2026-01-16 | 148 | 59.215 | ||||||||||||
| 2025-08-21 | 15:29:44 | GDX | 2026-01-16 | 148 | 59.195 | ||||||||||||
| 2025-08-21 | 14:19:55 | GDX | 2025-09-19 | 29 | 59.105 | ||||||||||||
| 2025-08-21 | 13:09:12 | GDX | 2025-09-19 | 29 | 59.205 | ||||||||||||
| 2025-08-21 | 13:08:30 | GDX | 2025-10-17 | 57 | 59.215 | ||||||||||||
| 2025-08-21 | 13:08:30 | GDX | 2025-10-17 | 57 | 59.215 | ||||||||||||
| 2025-08-21 | 13:08:30 | GDX | 2025-10-17 | 57 | 59.215 | ||||||||||||
| 2025-08-21 | 12:02:03 | GDX | 2025-08-22 | 1 | 59.07 | ||||||||||||
| 2025-08-21 | 12:02:03 | GDX | 2025-08-22 | 1 | 59.0743 | ||||||||||||
| 2025-08-21 | 11:56:43 | GDX | 2025-09-05 | 15 | 59.155 | ||||||||||||
| 2025-08-21 | 11:55:54 | GDX | 2025-12-19 | 120 | 59.135 | ||||||||||||
| 2025-08-21 | 11:53:19 | GDX | 2025-09-19 | 29 | 59.175 | ||||||||||||
| 2025-08-21 | 10:58:07 | GDX | 2025-08-22 | 1 | 59.405 | ||||||||||||
| 2025-08-21 | 10:41:28 | GDX | 2025-09-19 | 29 | 59.555 | ||||||||||||
| 2025-08-21 | 10:38:44 | GDX | 2025-09-05 | 15 | 59.655 | ||||||||||||
| 2025-08-21 | 10:32:29 | GDX | 2025-08-29 | 8 | 59.5257 | ||||||||||||
| 2025-08-21 | 10:30:17 | GDX | 2025-09-19 | 29 | 59.495 | ||||||||||||
| 2025-08-21 | 10:27:20 | GDX | 2025-09-19 | 29 | 59.3951 | ||||||||||||
| 2025-08-21 | 10:27:20 | GDX | 2025-09-19 | 29 | 59.395 | ||||||||||||
| 2025-08-21 | 10:23:44 | GDX | 2025-12-19 | 120 | 59.3049 | ||||||||||||
| 2025-08-21 | 10:13:25 | GDX | 2025-08-22 | 1 | 59.1151 | ||||||||||||
| 2025-08-21 | 10:13:25 | GDX | 2025-08-22 | 1 | 59.1151 | ||||||||||||
| 2025-08-21 | 10:06:08 | GDX | 2025-08-29 | 8 | 58.78 | ||||||||||||
| 2025-08-21 | 09:37:00 | GDX | 2025-09-19 | 29 | 58.545 | ||||||||||||
| 2025-08-21 | 09:35:09 | GDX | 2025-08-29 | 8 | 58.46 | ||||||||||||
| 2025-08-21 | 09:34:18 | GDX | 2025-08-22 | 1 | 58.3944 | ||||||||||||
| 2025-08-21 | 09:34:18 | GDX | 2025-08-22 | 1 | 58.3944 | ||||||||||||
| 2025-08-20 | 15:46:06 | GDX | 2025-09-19 | 30 | 58.305 | ||||||||||||
| 2025-08-20 | 15:44:41 | GDX | 2025-09-19 | 30 | 58.315 | ||||||||||||
| 2025-08-20 | 15:41:47 | GDX | 2026-03-20 | 212 | 58.285 | ||||||||||||
| 2025-08-20 | 15:39:49 | GDX | 2025-09-19 | 30 | 58.305 | ||||||||||||
| 2025-08-20 | 15:20:35 | GDX | 2025-08-22 | 2 | 58.245 | ||||||||||||
| 2025-08-20 | 15:20:06 | GDX | 2025-08-29 | 9 | 58.255 | ||||||||||||
| 2025-08-20 | 15:13:58 | GDX | 2025-09-19 | 30 | 58.205 | ||||||||||||
| 2025-08-20 | 15:04:40 | GDX | 2025-09-19 | 30 | 58.145 | ||||||||||||
| 2025-08-20 | 14:41:20 | GDX | 2025-09-19 | 30 | 58.145 | ||||||||||||
| 2025-08-20 | 14:18:49 | GDX | 2025-10-17 | 58 | 58.095 | ||||||||||||
| 2025-08-20 | 14:03:30 | GDX | 2025-09-19 | 30 | 58.065 | ||||||||||||
| 2025-08-20 | 13:52:21 | GDX | 2025-12-19 | 121 | 58.165 | ||||||||||||
| 2025-08-20 | 13:42:19 | GDX | 2025-09-19 | 30 | 58.065 | ||||||||||||
| 2025-08-20 | 13:34:17 | GDX | 2025-08-29 | 9 | 58.055 | ||||||||||||
| 2025-08-20 | 13:34:17 | GDX | 2025-08-29 | 9 | 58.055 | ||||||||||||
| 2025-08-20 | 13:33:44 | GDX | 2025-08-22 | 2 | 58.055 | ||||||||||||
| 2025-08-20 | 13:10:25 | GDX | 2025-08-22 | 2 | 57.985 | ||||||||||||
| 2025-08-20 | 12:31:29 | GDX | 2025-08-29 | 9 | 57.935 | ||||||||||||
| 2025-08-20 | 12:01:46 | GDX | 2025-09-19 | 30 | 57.815 | ||||||||||||
| 2025-08-20 | 11:13:02 | GDX | 2025-09-19 | 30 | 57.865 | ||||||||||||
| 2025-08-20 | 11:13:02 | GDX | 2025-09-19 | 30 | 57.865 | ||||||||||||
| 2025-08-20 | 10:44:22 | GDX | 2025-08-29 | 9 | 57.725 | ||||||||||||
| 2025-08-20 | 10:38:48 | GDX | 2025-08-22 | 2 | 57.815 | ||||||||||||
| 2025-08-20 | 10:38:19 | GDX | 2025-08-29 | 9 | 57.815 | ||||||||||||
| 2025-08-20 | 09:48:10 | GDX | 2025-08-29 | 9 | 57.5345 | ||||||||||||
| 2025-08-20 | 09:39:13 | GDX | 2025-10-17 | 58 | 57.475 | ||||||||||||
| 2025-08-20 | 09:38:05 | GDX | 2025-09-19 | 30 | 57.545 | ||||||||||||
| 2025-08-19 | 15:38:46 | GDX | 2025-09-19 | 31 | 56.675 | ||||||||||||
| 2025-08-19 | 15:38:46 | GDX | 2025-09-19 | 31 | 56.675 | ||||||||||||
| 2025-08-19 | 13:49:31 | GDX | 2025-09-19 | 31 | 56.735 | ||||||||||||
| 2025-08-19 | 13:20:12 | GDX | 2025-09-19 | 31 | 56.745 | ||||||||||||
| 2025-08-19 | 13:19:36 | GDX | 2025-09-19 | 31 | 56.735 | ||||||||||||
| 2025-08-19 | 13:19:36 | GDX | 2025-09-19 | 31 | 56.735 | ||||||||||||
| 2025-08-19 | 13:10:38 | GDX | 2025-09-19 | 31 | 56.805 | ||||||||||||
| 2025-08-19 | 13:09:55 | GDX | 2025-10-17 | 59 | 56.805 | ||||||||||||
| 2025-08-19 | 12:57:53 | GDX | 2025-09-19 | 31 | 56.865 | ||||||||||||
| 2025-08-19 | 12:56:10 | GDX | 2025-09-19 | 31 | 56.855 | ||||||||||||
| 2025-08-19 | 12:14:01 | GDX | 2025-10-17 | 59 | 56.885 | ||||||||||||
| 2025-08-19 | 11:23:46 | GDX | 2025-09-19 | 31 | 57.085 | ||||||||||||
| 2025-08-19 | 10:47:36 | GDX | 2025-09-19 | 31 | 57.26 | ||||||||||||
| 2025-08-19 | 10:37:33 | GDX | 2025-08-29 | 10 | 57.275 | ||||||||||||
| 2025-08-19 | 10:31:48 | GDX | 2025-09-19 | 31 | 57.435 | ||||||||||||
| 2025-08-19 | 10:11:40 | GDX | 2025-09-19 | 31 | 57.715 | ||||||||||||
| 2025-08-18 | 15:31:46 | GDX | 2025-08-22 | 4 | 58.065 | ||||||||||||
| 2025-08-18 | 15:16:02 | GDX | 2025-08-29 | 11 | 58.035 | ||||||||||||
| 2025-08-18 | 15:16:02 | GDX | 2025-08-29 | 11 | 58.035 | ||||||||||||
| 2025-08-18 | 14:41:12 | GDX | 2025-10-17 | 60 | 57.835 | ||||||||||||
| 2025-08-18 | 12:14:56 | GDX | 2025-09-19 | 32 | 57.805 | ||||||||||||
| 2025-08-18 | 12:14:56 | GDX | 2025-09-19 | 32 | 57.805 | ||||||||||||
| 2025-08-18 | 12:14:31 | GDX | 2025-08-29 | 11 | 57.805 | ||||||||||||
| 2025-08-18 | 12:14:31 | GDX | 2025-08-29 | 11 | 57.805 | ||||||||||||
| 2025-08-18 | 12:14:31 | GDX | 2025-08-29 | 11 | 57.805 | ||||||||||||
| 2025-08-18 | 12:03:32 | GDX | 2025-09-19 | 32 | 57.855 | ||||||||||||
| 2025-08-18 | 12:02:28 | GDX | 2025-09-19 | 32 | 57.845 | ||||||||||||
| 2025-08-18 | 11:34:54 | GDX | 2025-09-19 | 32 | 57.715 | ||||||||||||
| 2025-08-18 | 09:39:25 | GDX | 2025-08-22 | 4 | 58.255 | ||||||||||||
| 2025-08-15 | 15:33:06 | GDX | 2026-01-16 | 154 | 58.305 | ||||||||||||
| 2025-08-15 | 14:24:39 | GDX | 2025-09-19 | 35 | 58.525 | ||||||||||||
| 2025-08-15 | 14:24:39 | GDX | 2025-09-19 | 35 | 58.525 | ||||||||||||
| 2025-08-15 | 13:17:14 | GDX | 2025-09-19 | 35 | 58.315 | ||||||||||||
| 2025-08-15 | 13:16:26 | GDX | 2025-09-19 | 35 | 58.2942 | ||||||||||||
| 2025-08-15 | 12:33:16 | GDX | 2025-08-29 | 14 | 58.275 | ||||||||||||
| 2025-08-15 | 12:30:34 | GDX | 2025-08-22 | 7 | 58.305 | ||||||||||||
| 2025-08-15 | 12:03:31 | GDX | 2025-08-22 | 7 | 58.2958 | ||||||||||||
| 2025-08-15 | 11:45:40 | GDX | 2025-09-19 | 35 | 58.2151 | ||||||||||||
| 2025-08-15 | 11:44:48 | GDX | 2025-09-19 | 35 | 58.235 | ||||||||||||
| 2025-08-15 | 11:09:18 | GDX | 2025-09-19 | 35 | 58.235 | ||||||||||||
| 2025-08-15 | 11:09:18 | GDX | 2025-09-19 | 35 | 58.235 | ||||||||||||
| 2025-08-15 | 10:52:45 | GDX | 2025-08-15 | 0 | 58.105 | ||||||||||||
| 2025-08-15 | 10:30:08 | GDX | 2025-09-19 | 35 | 57.745 | ||||||||||||
| 2025-08-15 | 10:27:48 | GDX | 2025-08-15 | 0 | 57.8451 | ||||||||||||
| 2025-08-15 | 10:20:11 | GDX | 2025-09-19 | 35 | 57.935 | ||||||||||||
| 2025-08-15 | 10:20:11 | GDX | 2025-09-19 | 35 | 57.935 | ||||||||||||
| 2025-08-15 | 10:08:09 | GDX | 2025-10-17 | 63 | 57.7355 | ||||||||||||
| 2025-08-15 | 10:08:09 | GDX | 2025-10-17 | 63 | 57.735 | ||||||||||||
| 2025-08-15 | 10:05:41 | GDX | 2025-09-19 | 35 | 57.655 | ||||||||||||
| 2025-08-15 | 10:05:39 | GDX | 2025-09-19 | 35 | 57.6337 | ||||||||||||
| 2025-08-14 | 14:14:31 | GDX | 2025-08-15 | 1 | 57.555 | ||||||||||||
| 2025-08-14 | 14:12:11 | GDX | 2025-08-15 | 1 | 57.565 | ||||||||||||
| 2025-08-14 | 13:41:41 | GDX | 2025-09-19 | 36 | 57.605 | ||||||||||||
| 2025-08-14 | 12:17:49 | GDX | 2025-08-15 | 1 | 57.455 | ||||||||||||
| 2025-08-14 | 11:36:08 | GDX | 2025-08-15 | 1 | 57.6449 | ||||||||||||
| 2025-08-14 | 11:30:52 | GDX | 2025-09-19 | 36 | 57.625 | ||||||||||||
| 2025-08-14 | 11:26:34 | GDX | 2025-08-15 | 1 | 57.665 | ||||||||||||
| 2025-08-14 | 11:26:34 | GDX | 2025-08-22 | 8 | 57.6849 | ||||||||||||
| 2025-08-14 | 11:26:34 | GDX | 2025-08-15 | 1 | 57.6743 | ||||||||||||
| 2025-08-14 | 10:08:19 | GDX | 2025-08-22 | 8 | 57.955 | ||||||||||||
| 2025-08-14 | 10:00:27 | GDX | 2025-09-19 | 36 | 58.145 | ||||||||||||
| 2025-08-14 | 10:00:27 | GDX | 2025-09-19 | 36 | 58.145 | ||||||||||||
| 2025-08-14 | 09:40:31 | GDX | 2025-10-17 | 64 | 58.2647 | ||||||||||||
| 2025-08-14 | 09:39:56 | GDX | 2025-10-17 | 64 | 58.275 | ||||||||||||
| 2025-08-14 | 09:34:52 | GDX | 2025-08-15 | 1 | 58.34 | ||||||||||||
| 2025-08-13 | 15:47:10 | GDX | 2025-09-19 | 37 | 57.935 | ||||||||||||
| 2025-08-13 | 11:35:46 | GDX | 2025-12-19 | 128 | 58.065 | ||||||||||||
| 2025-08-13 | 11:35:47 | GDX | 2025-12-19 | 128 | 58.065 | ||||||||||||
| 2025-08-13 | 11:35:46 | GDX | 2025-12-19 | 128 | 58.065 | ||||||||||||
| 2025-08-13 | 11:35:24 | GDX | 2025-09-19 | 37 | 58.015 | ||||||||||||
| 2025-08-13 | 11:35:24 | GDX | 2025-09-19 | 37 | 58.015 | ||||||||||||
| 2025-08-13 | 11:35:24 | GDX | 2025-09-19 | 37 | 58.015 | ||||||||||||
| 2025-08-13 | 11:35:24 | GDX | 2025-09-19 | 37 | 58.015 | ||||||||||||
| 2025-08-13 | 11:17:07 | GDX | 2026-03-20 | 219 | 57.965 | ||||||||||||
| 2025-08-13 | 10:46:49 | GDX | 2026-03-20 | 219 | 58.165 | ||||||||||||
| 2025-08-13 | 09:37:49 | GDX | 2025-08-15 | 2 | 58.685 | ||||||||||||
| 2025-08-13 | 09:37:27 | GDX | 2025-08-15 | 2 | 58.585 | ||||||||||||
| 2025-08-13 | 09:36:48 | GDX | 2025-08-15 | 2 | 58.565 | ||||||||||||
| 2025-08-13 | 09:36:23 | GDX | 2025-08-15 | 2 | 58.5853 | ||||||||||||
| 2025-08-13 | 09:35:50 | GDX | 2025-08-22 | 9 | 58.475 | ||||||||||||
| 2025-08-13 | 09:35:43 | GDX | 2025-08-15 | 2 | 58.4401 | ||||||||||||
| 2025-08-12 | 15:58:08 | GDX | 2025-08-15 | 3 | 58.145 | ||||||||||||
| 2025-08-12 | 15:54:41 | GDX | 2025-09-19 | 38 | 58.085 | ||||||||||||
| 2025-08-12 | 15:54:41 | GDX | 2025-09-19 | 38 | 58.085 | ||||||||||||
| 2025-08-12 | 15:10:38 | GDX | 2025-09-19 | 38 | 58.005 | ||||||||||||
| 2025-08-12 | 15:04:27 | GDX | 2025-09-19 | 38 | 58.095 | ||||||||||||
| 2025-08-12 | 13:39:09 | GDX | 2025-08-22 | 10 | 58.125 | ||||||||||||
| 2025-08-12 | 13:13:45 | GDX | 2026-01-16 | 157 | 58.055 | ||||||||||||
| 2025-08-12 | 12:55:53 | GDX | 2026-01-16 | 157 | 57.945 | ||||||||||||
| 2025-08-12 | 12:53:38 | GDX | 2026-01-16 | 157 | 57.935 | ||||||||||||
| 2025-08-12 | 12:53:38 | GDX | 2026-01-16 | 157 | 57.935 | ||||||||||||
| 2025-08-12 | 11:17:55 | GDX | 2025-08-15 | 3 | 57.775 | ||||||||||||
| 2025-08-12 | 11:15:04 | GDX | 2025-08-15 | 3 | 57.735 | ||||||||||||
| 2025-08-12 | 10:28:06 | GDX | 2025-08-15 | 3 | 57.5162 | ||||||||||||
| 2025-08-12 | 10:28:06 | GDX | 2025-08-15 | 3 | 57.515 | ||||||||||||
| 2025-08-12 | 10:26:34 | GDX | 2025-09-19 | 38 | 57.555 | ||||||||||||
| 2025-08-12 | 10:26:34 | GDX | 2025-09-19 | 38 | 57.555 | ||||||||||||
| 2025-08-12 | 10:26:34 | GDX | 2025-09-19 | 38 | 57.555 | ||||||||||||
| 2025-08-12 | 10:26:34 | GDX | 2025-09-19 | 38 | 57.555 | ||||||||||||
| 2025-08-12 | 10:26:34 | GDX | 2025-09-19 | 38 | 57.555 | ||||||||||||
| 2025-08-12 | 10:16:26 | GDX | 2025-08-15 | 3 | 57.495 | ||||||||||||
| 2025-08-12 | 10:14:58 | GDX | 2025-10-17 | 66 | 57.58 | ||||||||||||
| 2025-08-12 | 09:56:05 | GDX | 2025-09-19 | 38 | 57.9354 | ||||||||||||
| 2025-08-12 | 09:44:39 | GDX | 2025-09-19 | 38 | 58.1146 | ||||||||||||
| 2025-08-12 | 09:44:17 | GDX | 2025-09-19 | 38 | 57.96 | ||||||||||||
| 2025-08-11 | 15:16:47 | GDX | 2025-08-29 | 18 | 57.765 | ||||||||||||
| 2025-08-11 | 15:16:47 | GDX | 2025-08-29 | 18 | 57.765 | ||||||||||||
| 2025-08-11 | 14:35:33 | GDX | 2025-08-15 | 4 | 57.805 | ||||||||||||
| 2025-08-11 | 14:06:44 | GDX | 2026-03-20 | 221 | 57.955 | ||||||||||||
| 2025-08-11 | 14:06:23 | GDX | 2025-08-15 | 4 | 57.905 | ||||||||||||
| 2025-08-11 | 14:06:24 | GDX | 2025-08-15 | 4 | 57.915 | ||||||||||||
| 2025-08-11 | 14:06:01 | GDX | 2026-01-16 | 158 | 57.905 | ||||||||||||
| 2025-08-11 | 14:04:10 | GDX | 2025-08-15 | 4 | 57.895 | ||||||||||||
| 2025-08-11 | 14:04:10 | GDX | 2025-08-15 | 4 | 57.885 | ||||||||||||
| 2025-08-11 | 14:04:10 | GDX | 2025-08-15 | 4 | 57.885 | ||||||||||||
| 2025-08-11 | 14:03:26 | GDX | 2025-09-19 | 39 | 57.935 | ||||||||||||
| 2025-08-11 | 13:58:02 | GDX | 2025-08-22 | 11 | 57.8949 | ||||||||||||
| 2025-08-11 | 13:00:27 | GDX | 2026-01-16 | 158 | 57.675 | ||||||||||||
| 2025-08-11 | 12:59:53 | GDX | 2026-01-16 | 158 | 57.665 | ||||||||||||
| 2025-08-11 | 11:33:11 | GDX | 2025-09-19 | 39 | 57.7242 | ||||||||||||
| 2025-08-11 | 11:33:11 | GDX | 2025-09-19 | 39 | 57.725 | ||||||||||||
| 2025-08-11 | 11:31:08 | GDX | 2025-09-19 | 39 | 57.765 | ||||||||||||
| 2025-08-11 | 11:31:08 | GDX | 2025-09-19 | 39 | 57.765 | ||||||||||||
| 2025-08-11 | 11:03:52 | GDX | 2025-08-15 | 4 | 57.5457 | ||||||||||||
| 2025-08-11 | 11:03:52 | GDX | 2025-08-15 | 4 | 57.545 | ||||||||||||
| 2025-08-11 | 11:00:33 | GDX | 2025-09-19 | 39 | 57.455 | ||||||||||||
| 2025-08-11 | 11:00:33 | GDX | 2025-09-19 | 39 | 57.455 | ||||||||||||
| 2025-08-11 | 10:15:20 | GDX | 2025-12-19 | 130 | 57.6344 | ||||||||||||
| 2025-08-11 | 10:12:46 | GDX | 2025-09-19 | 39 | 57.5148 | ||||||||||||
| 2025-08-11 | 09:53:23 | GDX | 2026-01-16 | 158 | 57.505 | ||||||||||||
| 2025-08-11 | 09:36:22 | GDX | 2025-10-17 | 67 | 57.005 | ||||||||||||
| 2025-08-11 | 09:36:22 | GDX | 2025-10-17 | 67 | 57.005 | ||||||||||||
| 2025-08-11 | 09:30:34 | GDX | 2025-09-19 | 39 | 56.52 | ||||||||||||
| 2025-08-11 | 09:30:32 | GDX | 2025-09-19 | 39 | 56.5958 | ||||||||||||
| 2025-08-11 | 09:30:26 | GDX | 2025-09-19 | 39 | 56.6696 | ||||||||||||
| 2025-08-11 | 09:30:26 | GDX | 2025-09-19 | 39 | 56.6696 | ||||||||||||
| 2025-08-08 | 15:53:32 | GDX | 2025-08-29 | 21 | 58.2343 | ||||||||||||
| 2025-08-08 | 15:51:37 | GDX | 2025-08-08 | 0 | 58.145 | ||||||||||||
| 2025-08-08 | 14:17:12 | GDX | 2025-08-22 | 14 | 58.3349 | ||||||||||||
| 2025-08-08 | 14:01:35 | GDX | 2025-09-19 | 42 | 58.0455 | ||||||||||||
| 2025-08-08 | 14:00:48 | GDX | 2025-10-17 | 70 | 58.0257 | ||||||||||||
| 2025-08-08 | 13:15:45 | GDX | 2025-08-15 | 7 | 58.445 | ||||||||||||
| 2025-08-08 | 13:14:02 | GDX | 2025-08-22 | 14 | 58.455 | ||||||||||||
| 2025-08-08 | 12:37:59 | GDX | 2025-09-19 | 42 | 58.525 | ||||||||||||
| 2025-08-08 | 12:06:06 | GDX | 2025-09-19 | 42 | 58.445 | ||||||||||||
| 2025-08-08 | 11:58:50 | GDX | 2025-09-19 | 42 | 58.445 | ||||||||||||
| 2025-08-08 | 11:58:50 | GDX | 2025-09-19 | 42 | 58.445 | ||||||||||||
| 2025-08-08 | 11:56:33 | GDX | 2025-08-15 | 7 | 58.425 | ||||||||||||
| 2025-08-08 | 11:42:52 | GDX | 2025-08-22 | 14 | 58.2858 | ||||||||||||
| 2025-08-08 | 11:41:41 | GDX | 2025-10-17 | 70 | 58.3251 | ||||||||||||
| 2025-08-08 | 11:26:55 | GDX | 2025-10-17 | 70 | 58.365 | ||||||||||||
| 2025-08-08 | 10:58:04 | GDX | 2025-08-08 | 0 | 58.565 | ||||||||||||
| 2025-08-08 | 10:38:43 | GDX | 2025-09-19 | 42 | 58.395 | ||||||||||||
| 2025-08-08 | 10:38:43 | GDX | 2025-09-19 | 42 | 58.395 | ||||||||||||
| 2025-08-08 | 10:35:05 | GDX | 2025-10-17 | 70 | 58.4351 | ||||||||||||
| 2025-08-08 | 10:14:33 | GDX | 2025-09-19 | 42 | 58.3363 | ||||||||||||
| 2025-08-08 | 10:05:47 | GDX | 2025-09-19 | 42 | 58.55 | ||||||||||||
| 2025-08-08 | 10:05:39 | GDX | 2025-09-19 | 42 | 58.5345 | ||||||||||||
| 2025-08-08 | 09:56:08 | GDX | 2025-09-19 | 42 | 58.575 | ||||||||||||
| 2025-08-08 | 09:53:58 | GDX | 2025-08-15 | 7 | 58.715 | ||||||||||||
| 2025-08-08 | 09:53:58 | GDX | 2025-08-15 | 7 | 58.715 | ||||||||||||
| 2025-08-08 | 09:52:07 | GDX | 2025-09-19 | 42 | 58.7946 | ||||||||||||
| 2025-08-08 | 09:44:09 | GDX | 2025-12-19 | 133 | 58.6146 | ||||||||||||
| 2025-08-08 | 09:38:27 | GDX | 2025-09-19 | 42 | 58.415 | ||||||||||||
| 2025-08-08 | 09:33:58 | GDX | 2025-09-19 | 42 | 58.2896 | ||||||||||||
| 2025-08-07 | 15:51:38 | GDX | 2025-08-15 | 8 | 57.9134 | ||||||||||||
| 2025-08-07 | 15:51:38 | GDX | 2025-08-15 | 8 | 57.9147 | ||||||||||||
| 2025-08-07 | 15:45:05 | GDX | 2025-09-19 | 43 | 58.005 | ||||||||||||
| 2025-08-07 | 15:45:05 | GDX | 2025-09-19 | 43 | 58.005 | ||||||||||||
| 2025-08-07 | 15:45:05 | GDX | 2025-09-19 | 43 | 58.005 | ||||||||||||
| 2025-08-07 | 15:44:45 | GDX | 2025-08-15 | 8 | 57.985 | ||||||||||||
| 2025-08-07 | 15:37:42 | GDX | 2025-12-19 | 134 | 57.995 | ||||||||||||
| 2025-08-07 | 15:32:28 | GDX | 2025-08-08 | 1 | 58.0158 | ||||||||||||
| 2025-08-07 | 14:30:04 | GDX | 2025-09-19 | 43 | 57.755 | ||||||||||||
| 2025-08-07 | 14:04:32 | GDX | 2026-01-16 | 162 | 58.135 | ||||||||||||
| 2025-08-07 | 14:03:57 | GDX | 2026-01-16 | 162 | 58.155 | ||||||||||||
| 2025-08-07 | 13:56:20 | GDX | 2026-01-16 | 162 | 58.105 | ||||||||||||
| 2025-08-07 | 12:22:52 | GDX | 2025-09-19 | 43 | 58.205 | ||||||||||||
| 2025-08-07 | 12:22:52 | GDX | 2025-09-19 | 43 | 58.205 | ||||||||||||
| 2025-08-07 | 12:16:50 | GDX | 2025-08-22 | 15 | 58.135 | ||||||||||||
| 2025-08-07 | 12:16:50 | GDX | 2025-08-22 | 15 | 58.135 | ||||||||||||
| 2025-08-07 | 12:10:27 | GDX | 2025-09-19 | 43 | 58.085 | ||||||||||||
| 2025-08-07 | 11:25:38 | GDX | 2025-12-19 | 134 | 57.855 | ||||||||||||
| 2025-08-07 | 10:42:09 | GDX | 2025-12-19 | 134 | 58.065 | ||||||||||||
| 2025-08-07 | 10:09:20 | GDX | 2025-12-19 | 134 | 57.9149 | ||||||||||||
| 2025-08-07 | 10:08:36 | GDX | 2025-12-19 | 134 | 57.8844 | ||||||||||||
| 2025-08-07 | 10:08:37 | GDX | 2025-09-19 | 43 | 57.8756 | ||||||||||||
| 2025-08-07 | 10:07:19 | GDX | 2025-09-19 | 43 | 58.065 | ||||||||||||
| 2025-08-07 | 10:04:57 | GDX | 2025-08-29 | 22 | 58.0 | ||||||||||||
| 2025-08-07 | 10:04:16 | GDX | 2025-08-15 | 8 | 57.995 | ||||||||||||
| 2025-08-07 | 09:45:42 | GDX | 2025-08-15 | 8 | 58.3254 | ||||||||||||
| 2025-08-07 | 09:43:08 | GDX | 2025-09-19 | 43 | 58.2346 | ||||||||||||
| 2025-08-07 | 09:42:47 | GDX | 2025-12-19 | 134 | 58.265 | ||||||||||||
| 2025-08-07 | 09:35:42 | GDX | 2025-08-15 | 8 | 58.2087 | ||||||||||||
| 2025-08-07 | 09:34:11 | GDX | 2025-08-08 | 1 | 58.1899 | ||||||||||||
| 2025-08-07 | 09:33:20 | GDX | 2026-03-20 | 225 | 58.075 | ||||||||||||
| 2025-08-07 | 09:31:29 | GDX | 2025-08-08 | 1 | 58.06 | ||||||||||||
| 2025-08-07 | 09:31:07 | GDX | 2025-08-08 | 1 | 58.01 | ||||||||||||
| 2025-08-07 | 09:31:01 | GDX | 2025-08-08 | 1 | 58.02 | ||||||||||||
| 2025-08-06 | 15:50:46 | GDX | 2025-08-15 | 9 | 57.2151 | ||||||||||||
| 2025-08-06 | 13:38:52 | GDX | 2025-09-19 | 44 | 57.245 | ||||||||||||
| 2025-08-06 | 13:38:52 | GDX | 2025-09-19 | 44 | 57.245 | ||||||||||||
| 2025-08-06 | 13:38:44 | GDX | 2025-09-19 | 44 | 57.255 | ||||||||||||
| 2025-08-06 | 13:38:44 | GDX | 2025-09-19 | 44 | 57.255 | ||||||||||||
| 2025-08-06 | 12:57:49 | GDX | 2026-02-20 | 198 | 57.065 | ||||||||||||
| 2025-08-06 | 12:48:13 | GDX | 2025-10-17 | 72 | 57.045 | ||||||||||||
| 2025-08-06 | 12:28:04 | GDX | 2025-12-19 | 135 | 57.165 | ||||||||||||
| 2025-08-06 | 11:53:47 | GDX | 2025-09-19 | 44 | 57.095 | ||||||||||||
| 2025-08-06 | 11:50:56 | GDX | 2025-09-19 | 44 | 57.045 | ||||||||||||
| 2025-08-06 | 11:46:29 | GDX | 2026-01-16 | 163 | 57.095 | ||||||||||||
| 2025-08-06 | 11:38:23 | GDX | 2025-10-17 | 72 | 56.855 | ||||||||||||
| 2025-08-06 | 11:23:03 | GDX | 2025-08-15 | 9 | 57.135 | ||||||||||||
| 2025-08-06 | 11:16:10 | GDX | 2025-09-19 | 44 | 57.105 | ||||||||||||
| 2025-08-06 | 11:16:05 | GDX | 2025-10-17 | 72 | 57.115 | ||||||||||||
| 2025-08-06 | 10:40:50 | GDX | 2026-03-20 | 226 | 57.135 | ||||||||||||
| 2025-08-06 | 10:40:50 | GDX | 2026-03-20 | 226 | 57.135 | ||||||||||||
| 2025-08-06 | 10:09:29 | GDX | 2025-09-19 | 44 | 56.9544 | ||||||||||||
| 2025-08-06 | 10:05:26 | GDX | 2025-12-19 | 135 | 57.0 | ||||||||||||
| 2025-08-06 | 09:53:30 | GDX | 2025-09-19 | 44 | 56.935 | ||||||||||||
| 2025-08-06 | 09:50:05 | GDX | 2026-03-20 | 226 | 56.845 | ||||||||||||
| 2025-08-05 | 15:39:14 | GDX | 2025-08-15 | 10 | 56.525 | ||||||||||||
| 2025-08-05 | 15:38:55 | GDX | 2025-08-08 | 3 | 56.525 | ||||||||||||
| 2025-08-05 | 14:38:36 | GDX | 2025-09-19 | 45 | 56.585 | ||||||||||||
| 2025-08-05 | 14:35:23 | GDX | 2025-12-19 | 136 | 56.525 | ||||||||||||
| 2025-08-05 | 14:35:23 | GDX | 2025-12-19 | 136 | 56.525 | ||||||||||||
| 2025-08-05 | 14:35:23 | GDX | 2025-12-19 | 136 | 56.525 | ||||||||||||
| 2025-08-05 | 14:22:21 | GDX | 2025-09-19 | 45 | 56.555 | ||||||||||||
| 2025-08-05 | 13:34:32 | GDX | 2025-09-19 | 45 | 56.395 | ||||||||||||
| 2025-08-05 | 13:23:06 | GDX | 2026-03-20 | 227 | 56.455 | ||||||||||||
| 2025-08-05 | 13:22:58 | GDX | 2025-08-15 | 10 | 56.455 | ||||||||||||
| 2025-08-05 | 13:20:54 | GDX | 2026-01-16 | 164 | 56.445 | ||||||||||||
| 2025-08-05 | 13:17:36 | GDX | 2026-01-16 | 164 | 56.475 | ||||||||||||
| 2025-08-05 | 13:00:13 | GDX | 2025-08-08 | 3 | 56.275 | ||||||||||||
| 2025-08-05 | 12:54:58 | GDX | 2025-08-15 | 10 | 56.215 | ||||||||||||
| 2025-08-05 | 12:33:53 | GDX | 2026-03-20 | 227 | 56.135 | ||||||||||||
| 2025-08-05 | 12:33:53 | GDX | 2026-03-20 | 227 | 56.135 | ||||||||||||
| 2025-08-05 | 12:33:53 | GDX | 2026-03-20 | 227 | 56.135 | ||||||||||||
| 2025-08-05 | 12:21:06 | GDX | 2025-08-08 | 3 | 56.265 | ||||||||||||
| 2025-08-05 | 12:21:07 | GDX | 2025-08-08 | 3 | 56.265 | ||||||||||||
| 2025-08-05 | 12:07:12 | GDX | 2025-12-19 | 136 | 56.385 | ||||||||||||
| 2025-08-05 | 12:07:12 | GDX | 2025-12-19 | 136 | 56.385 | ||||||||||||
| 2025-08-05 | 12:06:56 | GDX | 2025-12-19 | 136 | 56.345 | ||||||||||||
| 2025-08-05 | 12:04:08 | GDX | 2025-08-08 | 3 | 56.375 | ||||||||||||
| 2025-08-05 | 12:04:09 | GDX | 2025-08-08 | 3 | 56.385 | ||||||||||||
| 2025-08-05 | 12:04:08 | GDX | 2025-08-08 | 3 | 56.375 | ||||||||||||
| 2025-08-05 | 11:55:45 | GDX | 2026-02-20 | 199 | 56.335 | ||||||||||||
| 2025-08-05 | 11:48:51 | GDX | 2025-08-15 | 10 | 56.185 | ||||||||||||
| 2025-08-05 | 11:45:09 | GDX | 2026-01-16 | 164 | 56.1842 | ||||||||||||
| 2025-08-05 | 11:38:05 | GDX | 2025-09-19 | 45 | 55.9248 | ||||||||||||
| 2025-08-05 | 11:36:00 | GDX | 2025-09-19 | 45 | 55.9848 | ||||||||||||
| 2025-08-05 | 11:34:29 | GDX | 2025-12-19 | 136 | 55.975 | ||||||||||||
| 2025-08-05 | 11:34:29 | GDX | 2025-12-19 | 136 | 55.975 | ||||||||||||
| 2025-08-05 | 11:34:21 | GDX | 2025-09-19 | 45 | 55.9942 | ||||||||||||
| 2025-08-05 | 11:33:00 | GDX | 2025-09-19 | 45 | 56.0649 | ||||||||||||
| 2025-08-05 | 11:25:59 | GDX | 2026-03-20 | 227 | 56.005 | ||||||||||||
| 2025-08-05 | 11:25:59 | GDX | 2026-03-20 | 227 | 56.005 | ||||||||||||
| 2025-08-05 | 11:22:19 | GDX | 2026-03-20 | 227 | 56.0335 | ||||||||||||
| 2025-08-05 | 11:22:19 | GDX | 2026-03-20 | 227 | 56.0335 | ||||||||||||
| 2025-08-05 | 11:19:36 | GDX | 2025-08-15 | 10 | 56.085 | ||||||||||||
| 2025-08-05 | 11:19:26 | GDX | 2025-10-17 | 73 | 56.075 | ||||||||||||
| 2025-08-05 | 11:19:19 | GDX | 2025-09-19 | 45 | 56.075 | ||||||||||||
| 2025-08-05 | 11:15:15 | GDX | 2025-09-19 | 45 | 56.015 | ||||||||||||
| 2025-08-05 | 11:12:12 | GDX | 2025-09-19 | 45 | 55.905 | ||||||||||||
| 2025-08-05 | 11:10:51 | GDX | 2025-09-19 | 45 | 55.8442 | ||||||||||||
| 2025-08-05 | 11:09:48 | GDX | 2026-01-16 | 164 | 55.845 | ||||||||||||
| 2025-08-05 | 10:59:50 | GDX | 2026-03-20 | 227 | 55.845 | ||||||||||||
| 2025-08-05 | 10:40:18 | GDX | 2025-08-29 | 24 | 56.045 | ||||||||||||
| 2025-08-05 | 10:38:58 | GDX | 2025-08-15 | 10 | 56.025 | ||||||||||||
| 2025-08-05 | 10:37:58 | GDX | 2025-09-19 | 45 | 55.9342 | ||||||||||||
| 2025-08-05 | 10:37:58 | GDX | 2025-09-19 | 45 | 55.935 | ||||||||||||
| 2025-08-05 | 10:36:51 | GDX | 2025-08-29 | 24 | 55.965 | ||||||||||||
| 2025-08-05 | 10:36:19 | GDX | 2025-08-29 | 24 | 55.8949 | ||||||||||||
| 2025-08-05 | 10:34:18 | GDX | 2025-09-19 | 45 | 55.7549 | ||||||||||||
| 2025-08-05 | 10:16:07 | GDX | 2026-03-20 | 227 | 55.665 | ||||||||||||
| 2025-08-05 | 10:06:39 | GDX | 2026-03-20 | 227 | 55.495 | ||||||||||||
| 2025-08-05 | 09:57:48 | GDX | 2025-09-19 | 45 | 55.5951 | ||||||||||||
| 2025-08-05 | 09:53:13 | GDX | 2025-08-15 | 10 | 55.855 | ||||||||||||
| 2025-08-05 | 09:53:13 | GDX | 2025-08-15 | 10 | 55.835 | ||||||||||||
| 2025-08-05 | 09:44:21 | GDX | 2025-08-08 | 3 | 55.745 | ||||||||||||
| 2025-08-05 | 09:37:35 | GDX | 2025-08-15 | 10 | 55.415 | ||||||||||||
| 2025-08-05 | 09:37:35 | GDX | 2025-08-15 | 10 | 55.405 | ||||||||||||
| 2025-08-05 | 09:36:57 | GDX | 2025-08-08 | 3 | 55.465 | ||||||||||||
| 2025-08-05 | 09:34:53 | GDX | 2025-09-19 | 45 | 55.295 | ||||||||||||
| 2025-08-05 | 09:31:44 | GDX | 2026-01-16 | 164 | 54.9549 | ||||||||||||
| 2025-08-05 | 09:31:34 | GDX | 2025-09-19 | 45 | 54.8596 | ||||||||||||
| 2025-08-05 | 09:31:34 | GDX | 2025-09-19 | 45 | 54.895 | ||||||||||||
| 2025-08-05 | 09:31:04 | GDX | 2025-09-19 | 45 | 54.7142 | ||||||||||||
| 2025-08-04 | 15:55:56 | GDX | 2025-08-08 | 4 | 54.975 | ||||||||||||
| 2025-08-04 | 15:55:40 | GDX | 2025-08-15 | 11 | 54.975 | ||||||||||||
| 2025-08-04 | 15:54:52 | GDX | 2025-08-15 | 11 | 54.965 | ||||||||||||
| 2025-08-04 | 15:53:34 | GDX | 2025-08-15 | 11 | 54.925 | ||||||||||||
| 2025-08-04 | 15:42:57 | GDX | 2025-09-19 | 46 | 54.915 | ||||||||||||
| 2025-08-04 | 15:42:57 | GDX | 2025-09-19 | 46 | 54.915 | ||||||||||||
| 2025-08-04 | 15:42:54 | GDX | 2025-09-19 | 46 | 54.915 | ||||||||||||
| 2025-08-04 | 15:37:41 | GDX | 2025-09-19 | 46 | 54.865 | ||||||||||||
| 2025-08-04 | 14:52:14 | GDX | 2025-08-15 | 11 | 54.715 | ||||||||||||
| 2025-08-04 | 14:50:43 | GDX | 2025-10-17 | 74 | 54.685 | ||||||||||||
| 2025-08-04 | 14:46:09 | GDX | 2025-08-08 | 4 | 54.725 | ||||||||||||
| 2025-08-04 | 14:29:03 | GDX | 2025-09-19 | 46 | 54.645 | ||||||||||||
| 2025-08-04 | 14:29:04 | GDX | 2025-09-19 | 46 | 54.645 | ||||||||||||
| 2025-08-04 | 13:34:11 | GDX | 2025-09-19 | 46 | 54.555 | ||||||||||||
| 2025-08-04 | 12:34:24 | GDX | 2025-08-15 | 11 | 54.605 | ||||||||||||
| 2025-08-04 | 12:11:47 | GDX | 2025-08-15 | 11 | 54.6642 | ||||||||||||
| 2025-08-04 | 11:50:18 | GDX | 2025-08-08 | 4 | 54.575 | ||||||||||||
| 2025-08-04 | 11:47:37 | GDX | 2025-08-08 | 4 | 54.555 | ||||||||||||
| 2025-08-04 | 11:47:30 | GDX | 2025-08-08 | 4 | 54.555 | ||||||||||||
| 2025-08-04 | 11:29:48 | GDX | 2025-08-15 | 11 | 54.3958 | ||||||||||||
| 2025-08-04 | 11:05:34 | GDX | 2025-08-22 | 18 | 54.55 | ||||||||||||
| 2025-08-04 | 10:59:15 | GDX | 2025-10-17 | 74 | 54.505 | ||||||||||||
| 2025-08-04 | 10:33:18 | GDX | 2025-08-08 | 4 | 54.515 | ||||||||||||
| 2025-08-04 | 10:16:51 | GDX | 2025-09-19 | 46 | 54.35 | ||||||||||||
| 2025-08-04 | 10:16:52 | GDX | 2025-09-19 | 46 | 54.3249 | ||||||||||||
| 2025-08-04 | 10:16:51 | GDX | 2025-09-19 | 46 | 54.3357 | ||||||||||||
| 2025-08-04 | 10:16:51 | GDX | 2025-09-19 | 46 | 54.35 | ||||||||||||
| 2025-08-04 | 10:11:17 | GDX | 2026-01-16 | 165 | 54.565 | ||||||||||||
| 2025-08-04 | 10:11:17 | GDX | 2026-01-16 | 165 | 54.565 | ||||||||||||
| 2025-08-04 | 10:10:23 | GDX | 2025-12-19 | 137 | 54.5649 | ||||||||||||
| 2025-08-04 | 09:59:33 | GDX | 2025-08-15 | 11 | 54.505 | ||||||||||||
| 2025-08-04 | 09:59:33 | GDX | 2025-08-15 | 11 | 54.505 | ||||||||||||
| 2025-08-04 | 09:54:49 | GDX | 2027-12-17 | 865 | 54.645 | ||||||||||||
| 2025-08-04 | 09:48:19 | GDX | 2025-08-08 | 4 | 54.425 | ||||||||||||
| 2025-08-04 | 09:42:48 | GDX | 2025-08-15 | 11 | 54.0961 | ||||||||||||
| 2025-08-04 | 09:39:24 | GDX | 2025-08-08 | 4 | 54.055 | ||||||||||||
| 2025-08-04 | 09:39:24 | GDX | 2025-08-08 | 4 | 54.045 | ||||||||||||
| 2025-08-04 | 09:39:24 | GDX | 2025-08-08 | 4 | 54.0454 | ||||||||||||
| 2025-08-04 | 09:39:24 | GDX | 2025-08-08 | 4 | 54.055 | ||||||||||||
| 2025-08-04 | 09:39:24 | GDX | 2025-08-08 | 4 | 54.055 | ||||||||||||
| 2025-08-04 | 09:38:01 | GDX | 2025-08-08 | 4 | 54.105 | ||||||||||||
| 2025-08-04 | 09:36:17 | GDX | 2025-09-19 | 46 | 53.9054 | ||||||||||||
| 2025-08-04 | 09:35:37 | GDX | 2025-08-08 | 4 | 54.055 | ||||||||||||
| 2025-08-04 | 09:35:37 | GDX | 2025-08-08 | 4 | 54.055 | ||||||||||||
| 2025-08-04 | 09:34:50 | GDX | 2025-08-08 | 4 | 53.975 | ||||||||||||
| 2025-08-04 | 09:34:12 | GDX | 2025-08-08 | 4 | 53.9353 | ||||||||||||
| 2025-08-04 | 09:33:10 | GDX | 2025-08-08 | 4 | 53.835 | ||||||||||||
| 2025-08-01 | 15:54:28 | GDX | 2025-08-08 | 7 | 52.445 | ||||||||||||
| 2025-08-01 | 15:41:20 | GDX | 2025-08-01 | 0 | 52.3851 | ||||||||||||
| 2025-08-01 | 15:39:41 | GDX | 2025-08-15 | 14 | 52.415 | ||||||||||||
| 2025-08-01 | 15:37:00 | GDX | 2025-08-08 | 7 | 52.355 | ||||||||||||
| 2025-08-01 | 15:31:43 | GDX | 2025-10-17 | 77 | 52.3949 | ||||||||||||
| 2025-08-01 | 15:15:54 | GDX | 2025-08-08 | 7 | 52.285 | ||||||||||||
| 2025-08-01 | 15:15:54 | GDX | 2025-08-08 | 7 | 52.285 | ||||||||||||
| 2025-08-01 | 14:41:10 | GDX | 2026-01-16 | 168 | 52.305 | ||||||||||||
| 2025-08-01 | 14:31:22 | GDX | 2025-08-15 | 14 | 52.26 | ||||||||||||
| 2025-08-01 | 14:29:58 | GDX | 2025-08-08 | 7 | 52.245 | ||||||||||||
| 2025-08-01 | 14:04:36 | GDX | 2025-09-19 | 49 | 51.965 | ||||||||||||
| 2025-08-01 | 13:47:38 | GDX | 2026-01-16 | 168 | 52.155 | ||||||||||||
| 2025-08-01 | 13:36:50 | GDX | 2025-08-15 | 14 | 52.115 | ||||||||||||
| 2025-08-01 | 12:33:34 | GDX | 2025-08-15 | 14 | 52.385 | ||||||||||||
| 2025-08-01 | 12:31:23 | GDX | 2025-08-08 | 7 | 52.305 | ||||||||||||
| 2025-08-01 | 12:19:05 | GDX | 2025-12-19 | 140 | 52.435 | ||||||||||||
| 2025-08-01 | 12:19:05 | GDX | 2025-12-19 | 140 | 52.435 | ||||||||||||
| 2025-08-01 | 12:08:54 | GDX | 2025-08-08 | 7 | 52.4249 | ||||||||||||
| 2025-08-01 | 11:34:13 | GDX | 2025-09-19 | 49 | 52.535 | ||||||||||||
| 2025-08-01 | 11:23:02 | GDX | 2025-09-19 | 49 | 52.555 | ||||||||||||
| 2025-08-01 | 11:23:02 | GDX | 2025-09-19 | 49 | 52.555 | ||||||||||||
| 2025-08-01 | 11:18:27 | GDX | 2025-08-15 | 14 | 52.555 | ||||||||||||
| 2025-08-01 | 11:16:18 | GDX | 2025-08-08 | 7 | 52.5749 | ||||||||||||
| 2025-08-01 | 11:10:44 | GDX | 2025-08-15 | 14 | 52.6249 | ||||||||||||
| 2025-08-01 | 11:02:30 | GDX | 2025-09-19 | 49 | 52.365 | ||||||||||||
| 2025-08-01 | 11:01:48 | GDX | 2025-08-15 | 14 | 52.335 | ||||||||||||
| 2025-08-01 | 10:30:36 | GDX | 2025-08-08 | 7 | 52.3857 | ||||||||||||
| 2025-08-01 | 10:30:04 | GDX | 2025-10-17 | 77 | 52.425 | ||||||||||||
| 2025-08-01 | 10:29:45 | GDX | 2025-08-08 | 7 | 52.375 | ||||||||||||
| 2025-08-01 | 10:27:09 | GDX | 2025-09-19 | 49 | 52.3651 | ||||||||||||
| 2025-08-01 | 10:27:09 | GDX | 2025-09-19 | 49 | 52.375 | ||||||||||||
| 2025-08-01 | 10:27:09 | GDX | 2025-09-19 | 49 | 52.3749 | ||||||||||||
| 2025-08-01 | 10:26:58 | GDX | 2025-09-19 | 49 | 52.375 | ||||||||||||
| 2025-08-01 | 10:25:53 | GDX | 2025-08-08 | 7 | 52.4443 | ||||||||||||
| 2025-08-01 | 10:22:08 | GDX | 2025-08-15 | 14 | 52.715 | ||||||||||||
| 2025-08-01 | 09:56:45 | GDX | 2025-08-22 | 21 | 52.005 | ||||||||||||
| 2025-08-01 | 09:56:45 | GDX | 2025-08-22 | 21 | 52.005 | ||||||||||||
| 2025-08-01 | 09:55:59 | GDX | 2025-08-08 | 7 | 51.9551 | ||||||||||||
| 2025-08-01 | 09:49:46 | GDX | 2025-08-01 | 0 | 52.125 | ||||||||||||
| 2025-08-01 | 09:49:07 | GDX | 2025-08-01 | 0 | 52.195 | ||||||||||||
| 2025-08-01 | 09:47:06 | GDX | 2025-08-08 | 7 | 52.185 | ||||||||||||
| 2025-08-01 | 09:46:18 | GDX | 2025-08-15 | 14 | 52.3308 | ||||||||||||
| 2025-08-01 | 09:46:14 | GDX | 2025-08-08 | 7 | 52.3354 | ||||||||||||
| 2025-08-01 | 09:46:13 | GDX | 2025-08-15 | 14 | 52.36 | ||||||||||||
| 2025-08-01 | 09:44:11 | GDX | 2025-08-01 | 0 | 52.275 | ||||||||||||
| 2025-08-01 | 09:36:35 | GDX | 2025-08-08 | 7 | 52.4247 | ||||||||||||
| 2025-08-01 | 09:36:05 | GDX | 2025-08-08 | 7 | 52.406 | ||||||||||||
| 2025-08-01 | 09:35:28 | GDX | 2025-08-08 | 7 | 52.4653 | ||||||||||||
| 2025-08-01 | 09:33:54 | GDX | 2025-08-08 | 7 | 52.54 | ||||||||||||
| 2025-08-01 | 09:31:36 | GDX | 2025-09-19 | 49 | 52.8705 | ||||||||||||
| 2025-08-01 | 09:31:37 | GDX | 2025-09-19 | 49 | 52.84 | ||||||||||||
| 2025-08-01 | 09:31:37 | GDX | 2025-09-19 | 49 | 52.84 | ||||||||||||
| 2025-08-01 | 09:31:36 | GDX | 2025-09-19 | 49 | 52.85 | ||||||||||||
| 2025-08-01 | 09:31:36 | GDX | 2025-09-19 | 49 | 52.8705 | ||||||||||||
| 2025-07-31 | 15:19:04 | GDX | 2025-10-17 | 78 | 51.625 | ||||||||||||
| 2025-07-31 | 15:19:04 | GDX | 2025-10-17 | 78 | 51.625 | ||||||||||||
| 2025-07-31 | 15:19:04 | GDX | 2025-10-17 | 78 | 51.625 | ||||||||||||
| 2025-07-31 | 13:31:11 | GDX | 2025-08-22 | 22 | 51.485 | ||||||||||||
| 2025-07-31 | 12:16:17 | GDX | 2025-09-19 | 50 | 51.695 | ||||||||||||
| 2025-07-31 | 12:16:17 | GDX | 2025-09-19 | 50 | 51.695 | ||||||||||||
| 2025-07-31 | 12:14:14 | GDX | 2027-01-15 | 533 | 51.635 | ||||||||||||
| 2025-07-31 | 11:50:16 | GDX | 2025-08-15 | 15 | 51.655 | ||||||||||||
| 2025-07-31 | 11:47:35 | GDX | 2025-08-15 | 15 | 51.725 | ||||||||||||
| 2025-07-31 | 11:46:48 | GDX | 2025-08-08 | 8 | 51.7451 | ||||||||||||
| 2025-07-31 | 11:07:28 | GDX | 2025-08-15 | 15 | 51.6942 | ||||||||||||
| 2025-07-31 | 11:01:39 | GDX | 2025-10-17 | 78 | 51.6342 | ||||||||||||
| 2025-07-31 | 10:30:04 | GDX | 2025-08-15 | 15 | 51.7557 | ||||||||||||
| 2025-07-31 | 10:10:49 | GDX | 2025-08-08 | 8 | 51.795 | ||||||||||||
| 2025-07-31 | 09:43:14 | GDX | 2025-08-22 | 22 | 52.055 | ||||||||||||
| 2025-07-31 | 09:35:56 | GDX | 2025-08-08 | 8 | 52.14 | ||||||||||||
| 2025-07-30 | 15:33:02 | GDX | 2025-09-19 | 51 | 51.6742 | ||||||||||||
| 2025-07-30 | 15:28:10 | GDX | 2026-01-16 | 170 | 51.645 | ||||||||||||
| 2025-07-30 | 15:28:10 | GDX | 2026-01-16 | 170 | 51.6414 | ||||||||||||
| 2025-07-30 | 15:24:54 | GDX | 2025-09-19 | 51 | 51.7042 | ||||||||||||
| 2025-07-30 | 15:24:46 | GDX | 2025-09-19 | 51 | 51.705 | ||||||||||||
| 2025-07-30 | 15:21:33 | GDX | 2025-08-15 | 16 | 51.755 | ||||||||||||
| 2025-07-30 | 15:21:34 | GDX | 2025-08-15 | 16 | 51.765 | ||||||||||||
| 2025-07-30 | 15:12:48 | GDX | 2025-09-19 | 51 | 51.925 | ||||||||||||
| 2025-07-30 | 15:02:41 | GDX | 2025-09-19 | 51 | 51.9743 | ||||||||||||
| 2025-07-30 | 14:54:59 | GDX | 2026-01-16 | 170 | 52.045 | ||||||||||||
| 2025-07-30 | 14:53:26 | GDX | 2025-08-01 | 2 | 51.985 | ||||||||||||
| 2025-07-30 | 14:13:31 | GDX | 2025-08-22 | 23 | 52.4665 | ||||||||||||
| 2025-07-30 | 12:25:41 | GDX | 2025-08-01 | 2 | 52.4658 | ||||||||||||
| 2025-07-30 | 12:16:04 | GDX | 2025-08-15 | 16 | 52.425 | ||||||||||||
| 2025-07-30 | 11:59:47 | GDX | 2025-10-17 | 79 | 52.395 | ||||||||||||
| 2025-07-30 | 11:58:12 | GDX | 2025-08-01 | 2 | 52.385 | ||||||||||||
| 2025-07-30 | 11:56:44 | GDX | 2025-09-19 | 51 | 52.375 | ||||||||||||
| 2025-07-30 | 11:56:44 | GDX | 2025-09-19 | 51 | 52.375 | ||||||||||||
| 2025-07-30 | 11:56:16 | GDX | 2025-09-19 | 51 | 52.375 | ||||||||||||
| 2025-07-30 | 10:42:54 | GDX | 2025-08-15 | 16 | 52.9242 | ||||||||||||
| 2025-07-30 | 10:42:54 | GDX | 2025-08-15 | 16 | 52.925 | ||||||||||||
| 2025-07-30 | 10:42:54 | GDX | 2025-08-15 | 16 | 52.9242 | ||||||||||||
| 2025-07-30 | 10:33:58 | GDX | 2025-08-15 | 16 | 52.8157 | ||||||||||||
| 2025-07-30 | 10:11:49 | GDX | 2025-08-15 | 16 | 52.865 | ||||||||||||
| 2025-07-30 | 10:03:36 | GDX | 2025-08-01 | 2 | 52.735 | ||||||||||||
| 2025-07-30 | 10:03:36 | GDX | 2025-08-01 | 2 | 52.745 | ||||||||||||
| 2025-07-30 | 10:01:20 | GDX | 2025-08-08 | 9 | 52.775 | ||||||||||||
| 2025-07-29 | 15:46:23 | GDX | 2025-08-15 | 17 | 53.165 | ||||||||||||
| 2025-07-29 | 15:46:22 | GDX | 2025-08-15 | 17 | 53.165 | ||||||||||||
| 2025-07-29 | 15:46:22 | GDX | 2025-08-15 | 17 | 53.165 | ||||||||||||
| 2025-07-29 | 14:31:28 | GDX | 2025-10-17 | 80 | 53.245 | ||||||||||||
| 2025-07-29 | 12:38:15 | GDX | 2025-08-29 | 31 | 52.965 | ||||||||||||
| 2025-07-29 | 12:35:43 | GDX | 2025-08-29 | 31 | 52.9042 | ||||||||||||
| 2025-07-29 | 12:30:17 | GDX | 2025-08-15 | 17 | 52.885 | ||||||||||||
| 2025-07-29 | 10:23:58 | GDX | 2025-09-19 | 52 | 52.895 | ||||||||||||
| 2025-07-29 | 09:51:24 | GDX | 2025-08-15 | 17 | 52.795 | ||||||||||||
| 2025-07-29 | 09:51:24 | GDX | 2025-08-15 | 17 | 52.795 | ||||||||||||
| 2025-07-29 | 09:51:24 | GDX | 2025-08-15 | 17 | 52.795 | ||||||||||||
| 2025-07-29 | 09:50:54 | GDX | 2025-12-19 | 143 | 52.825 | ||||||||||||
| 2025-07-28 | 15:51:52 | GDX | 2025-08-15 | 18 | 52.505 | ||||||||||||
| 2025-07-28 | 15:49:36 | GDX | 2025-08-15 | 18 | 52.525 | ||||||||||||
| 2025-07-28 | 15:48:15 | GDX | 2025-08-15 | 18 | 52.535 | ||||||||||||
| 2025-07-28 | 14:55:47 | GDX | 2027-01-15 | 536 | 52.545 | ||||||||||||
| 2025-07-28 | 14:01:13 | GDX | 2026-01-16 | 172 | 52.405 | ||||||||||||
| 2025-07-28 | 13:15:59 | GDX | 2025-09-19 | 53 | 52.395 | ||||||||||||
| 2025-07-28 | 13:15:59 | GDX | 2025-09-19 | 53 | 52.395 | ||||||||||||
| 2025-07-28 | 11:43:12 | GDX | 2025-08-15 | 18 | 52.635 | ||||||||||||
| 2025-07-28 | 11:27:33 | GDX | 2025-09-19 | 53 | 52.515 | ||||||||||||
| 2025-07-28 | 11:27:33 | GDX | 2025-09-19 | 53 | 52.515 | ||||||||||||
| 2025-07-28 | 10:27:25 | GDX | 2025-09-19 | 53 | 52.5434 | ||||||||||||
| 2025-07-28 | 10:17:59 | GDX | 2025-08-15 | 18 | 52.3758 | ||||||||||||
| 2025-07-28 | 10:17:30 | GDX | 2025-09-19 | 53 | 52.405 | ||||||||||||
| 2025-07-28 | 10:03:54 | GDX | 2026-01-16 | 172 | 52.4243 | ||||||||||||
| 2025-07-28 | 10:00:33 | GDX | 2025-08-08 | 11 | 52.1744 | ||||||||||||
| 2025-07-28 | 09:58:33 | GDX | 2025-08-01 | 4 | 52.2849 | ||||||||||||
| 2025-07-28 | 09:56:30 | GDX | 2026-01-16 | 172 | 52.245 | ||||||||||||
| 2025-07-28 | 09:54:27 | GDX | 2025-09-19 | 53 | 52.2655 | ||||||||||||
| 2025-07-28 | 09:54:23 | GDX | 2025-09-19 | 53 | 52.2745 | ||||||||||||
| 2025-07-28 | 09:42:02 | GDX | 2025-09-19 | 53 | 52.7954 | ||||||||||||
| 2025-07-28 | 09:40:10 | GDX | 2025-08-01 | 4 | 52.895 | ||||||||||||
| 2025-07-28 | 09:40:10 | GDX | 2025-08-01 | 4 | 52.895 | ||||||||||||
| 2025-07-28 | 09:30:01 | GDX | 2025-08-15 | 18 | 53.2251 | ||||||||||||
| 2025-07-28 | 09:30:01 | GDX | 2025-08-15 | 18 | 53.225 | ||||||||||||
| 2025-07-25 | 15:28:07 | GDX | 2025-08-01 | 7 | 53.845 | ||||||||||||
| 2025-07-25 | 15:27:46 | GDX | 2025-08-01 | 7 | 53.855 | ||||||||||||
| 2025-07-25 | 15:27:35 | GDX | 2025-08-01 | 7 | 53.825 | ||||||||||||
| 2025-07-25 | 15:27:35 | GDX | 2025-08-01 | 7 | 53.825 | ||||||||||||
| 2025-07-25 | 15:26:35 | GDX | 2025-08-01 | 7 | 53.815 | ||||||||||||
| 2025-07-25 | 15:26:35 | GDX | 2025-08-01 | 7 | 53.815 | ||||||||||||
| 2025-07-25 | 15:26:18 | GDX | 2025-08-01 | 7 | 53.805 | ||||||||||||
| 2025-07-25 | 14:10:33 | GDX | 2025-07-25 | 0 | 53.775 | ||||||||||||
| 2025-07-25 | 14:10:30 | GDX | 2025-07-25 | 0 | 53.755 | ||||||||||||
| 2025-07-25 | 14:07:43 | GDX | 2025-07-25 | 0 | 53.7249 | ||||||||||||
| 2025-07-25 | 13:38:02 | GDX | 2025-08-15 | 21 | 53.4958 | ||||||||||||
| 2025-07-25 | 13:28:54 | GDX | 2025-08-15 | 21 | 53.495 | ||||||||||||
| 2025-07-25 | 13:14:53 | GDX | 2025-08-01 | 7 | 53.295 | ||||||||||||
| 2025-07-25 | 12:38:01 | GDX | 2025-08-15 | 21 | 53.065 | ||||||||||||
| 2025-07-25 | 12:19:25 | GDX | 2025-08-01 | 7 | 53.175 | ||||||||||||
| 2025-07-25 | 12:17:37 | GDX | 2025-08-01 | 7 | 53.1851 | ||||||||||||
| 2025-07-25 | 12:11:15 | GDX | 2025-09-19 | 56 | 53.085 | ||||||||||||
| 2025-07-25 | 11:51:29 | GDX | 2026-01-16 | 175 | 53.225 | ||||||||||||
| 2025-07-25 | 11:51:08 | GDX | 2025-12-19 | 147 | 53.255 | ||||||||||||
| 2025-07-25 | 11:46:15 | GDX | 2026-06-18 | 328 | 53.205 | ||||||||||||
| 2025-07-25 | 11:45:47 | GDX | 2025-07-25 | 0 | 53.1334 | ||||||||||||
| 2025-07-25 | 11:27:39 | GDX | 2025-07-25 | 0 | 53.78 | ||||||||||||
| 2025-07-25 | 11:17:33 | GDX | 2025-07-25 | 0 | 53.805 | ||||||||||||
| 2025-07-25 | 11:17:15 | GDX | 2025-07-25 | 0 | 53.725 | ||||||||||||
| 2025-07-25 | 11:17:15 | GDX | 2025-07-25 | 0 | 53.725 | ||||||||||||
| 2025-07-25 | 11:12:09 | GDX | 2025-07-25 | 0 | 53.7242 | ||||||||||||
| 2025-07-25 | 11:00:49 | GDX | 2026-01-16 | 175 | 53.505 | ||||||||||||
| 2025-07-25 | 11:00:49 | GDX | 2026-01-16 | 175 | 53.505 | ||||||||||||
| 2025-07-25 | 10:59:41 | GDX | 2026-01-16 | 175 | 53.625 | ||||||||||||
| 2025-07-25 | 10:46:26 | GDX | 2025-10-17 | 84 | 53.605 | ||||||||||||
| 2025-07-25 | 10:42:38 | GDX | 2025-07-25 | 0 | 53.715 | ||||||||||||
| 2025-07-25 | 10:21:01 | GDX | 2025-09-19 | 56 | 53.4249 | ||||||||||||
| 2025-07-25 | 10:19:42 | GDX | 2025-07-25 | 0 | 53.335 | ||||||||||||
| 2025-07-25 | 10:17:16 | GDX | 2025-08-15 | 21 | 53.2942 | ||||||||||||
| 2025-07-25 | 10:17:16 | GDX | 2025-08-15 | 21 | 53.295 | ||||||||||||
| 2025-07-25 | 10:00:29 | GDX | 2025-07-25 | 0 | 53.6649 | ||||||||||||
| 2025-07-25 | 09:48:51 | GDX | 2025-08-15 | 21 | 53.46 | ||||||||||||
| 2025-07-25 | 09:43:56 | GDX | 2025-08-01 | 7 | 53.335 | ||||||||||||
| 2025-07-25 | 09:42:49 | GDX | 2025-08-01 | 7 | 53.3354 | ||||||||||||
| 2025-07-25 | 09:38:57 | GDX | 2025-07-25 | 0 | 53.445 | ||||||||||||
| 2025-07-25 | 09:38:39 | GDX | 2025-07-25 | 0 | 53.505 | ||||||||||||
| 2025-07-25 | 09:38:38 | GDX | 2025-07-25 | 0 | 53.475 | ||||||||||||
| 2025-07-25 | 09:36:03 | GDX | 2025-08-01 | 7 | 53.5247 | ||||||||||||
| 2025-07-25 | 09:36:03 | GDX | 2025-08-01 | 7 | 53.535 | ||||||||||||
| 2025-07-25 | 09:34:00 | GDX | 2025-07-25 | 0 | 53.5051 | ||||||||||||
| 2025-07-24 | 15:41:04 | GDX | 2025-10-17 | 85 | 53.575 | ||||||||||||
| 2025-07-24 | 15:27:29 | GDX | 2025-08-15 | 22 | 53.615 | ||||||||||||
| 2025-07-24 | 14:06:42 | GDX | 2025-10-17 | 85 | 53.195 | ||||||||||||
| 2025-07-24 | 11:43:16 | GDX | 2025-07-25 | 1 | 53.475 | ||||||||||||
| 2025-07-24 | 09:52:07 | GDX | 2026-01-16 | 176 | 53.165 | ||||||||||||
| 2025-07-24 | 09:36:12 | GDX | 2025-08-15 | 22 | 52.795 | ||||||||||||
| 2025-07-23 | 13:48:43 | GDX | 2025-08-01 | 9 | 53.7049 | ||||||||||||
| 2025-07-23 | 13:30:33 | GDX | 2025-08-01 | 9 | 53.685 | ||||||||||||
| 2025-07-23 | 13:18:27 | GDX | 2025-08-15 | 23 | 53.845 | ||||||||||||
| 2025-07-23 | 13:09:30 | GDX | 2025-10-17 | 86 | 53.685 | ||||||||||||
| 2025-07-23 | 13:09:30 | GDX | 2025-10-17 | 86 | 53.685 | ||||||||||||
| 2025-07-23 | 13:08:39 | GDX | 2025-08-01 | 9 | 53.75 | ||||||||||||
| 2025-07-23 | 13:08:39 | GDX | 2025-08-01 | 9 | 53.7451 | ||||||||||||
| 2025-07-23 | 12:59:14 | GDX | 2025-12-19 | 149 | 53.745 | ||||||||||||
| 2025-07-23 | 12:38:08 | GDX | 2025-09-19 | 58 | 53.8442 | ||||||||||||
| 2025-07-23 | 12:31:36 | GDX | 2025-09-19 | 58 | 53.775 | ||||||||||||
| 2025-07-23 | 12:24:36 | GDX | 2025-08-01 | 9 | 53.835 | ||||||||||||
| 2025-07-23 | 12:24:36 | GDX | 2025-08-01 | 9 | 53.835 | ||||||||||||
| 2025-07-23 | 12:08:24 | GDX | 2025-08-01 | 9 | 53.885 | ||||||||||||
| 2025-07-23 | 12:08:24 | GDX | 2025-08-01 | 9 | 53.885 | ||||||||||||
| 2025-07-23 | 12:03:53 | GDX | 2025-07-25 | 2 | 53.775 | ||||||||||||
| 2025-07-23 | 12:03:41 | GDX | 2025-07-25 | 2 | 53.785 | ||||||||||||
| 2025-07-23 | 12:02:49 | GDX | 2025-08-15 | 23 | 53.825 | ||||||||||||
| 2025-07-23 | 11:57:46 | GDX | 2025-08-15 | 23 | 53.9358 | ||||||||||||
| 2025-07-23 | 11:49:49 | GDX | 2025-09-19 | 58 | 54.205 | ||||||||||||
| 2025-07-23 | 11:00:00 | GDX | 2025-12-19 | 149 | 54.4652 | ||||||||||||
| 2025-07-23 | 10:54:14 | GDX | 2026-01-16 | 177 | 54.475 | ||||||||||||
| 2025-07-23 | 10:35:32 | GDX | 2025-08-15 | 23 | 54.375 | ||||||||||||
| 2025-07-23 | 10:30:16 | GDX | 2025-08-01 | 9 | 54.205 | ||||||||||||
| 2025-07-23 | 10:24:01 | GDX | 2025-08-01 | 9 | 54.325 | ||||||||||||
| 2025-07-23 | 09:50:30 | GDX | 2025-09-19 | 58 | 54.36 | ||||||||||||
| 2025-07-23 | 09:47:06 | GDX | 2026-03-20 | 240 | 54.3754 | ||||||||||||
| 2025-07-22 | 15:59:59 | GDX | 2025-09-19 | 59 | 54.5049 | ||||||||||||
| 2025-07-22 | 15:59:59 | GDX | 2025-09-19 | 59 | 54.495 | ||||||||||||
| 2025-07-22 | 15:48:47 | GDX | 2025-08-01 | 10 | 54.535 | ||||||||||||
| 2025-07-22 | 15:48:48 | GDX | 2025-08-01 | 10 | 54.535 | ||||||||||||
| 2025-07-22 | 15:48:48 | GDX | 2025-08-01 | 10 | 54.535 | ||||||||||||
| 2025-07-22 | 15:41:35 | GDX | 2025-09-19 | 59 | 54.5751 | ||||||||||||
| 2025-07-22 | 15:15:01 | GDX | 2026-03-20 | 241 | 54.505 | ||||||||||||
| 2025-07-22 | 14:57:57 | GDX | 2025-09-19 | 59 | 54.505 | ||||||||||||
| 2025-07-22 | 14:53:33 | GDX | 2025-09-19 | 59 | 54.565 | ||||||||||||
| 2025-07-22 | 14:53:33 | GDX | 2025-09-19 | 59 | 54.565 | ||||||||||||
| 2025-07-22 | 14:53:33 | GDX | 2025-09-19 | 59 | 54.565 | ||||||||||||
| 2025-07-22 | 14:45:15 | GDX | 2025-09-19 | 59 | 54.595 | ||||||||||||
| 2025-07-22 | 14:45:15 | GDX | 2025-09-19 | 59 | 54.595 | ||||||||||||
| 2025-07-22 | 14:45:15 | GDX | 2025-09-19 | 59 | 54.595 | ||||||||||||
| 2025-07-22 | 14:07:57 | GDX | 2025-08-15 | 24 | 54.63 | ||||||||||||
| 2025-07-22 | 13:08:16 | GDX | 2027-01-15 | 542 | 54.505 | ||||||||||||
| 2025-07-22 | 12:37:11 | GDX | 2025-07-25 | 3 | 54.615 | ||||||||||||
| 2025-07-22 | 12:36:07 | GDX | 2025-09-19 | 59 | 54.595 | ||||||||||||
| 2025-07-22 | 12:36:08 | GDX | 2025-09-19 | 59 | 54.595 | ||||||||||||
| 2025-07-22 | 12:15:21 | GDX | 2025-08-15 | 24 | 54.495 | ||||||||||||
| 2025-07-22 | 12:07:55 | GDX | 2026-03-20 | 241 | 54.485 | ||||||||||||
| 2025-07-22 | 12:04:57 | GDX | 2025-08-15 | 24 | 54.445 | ||||||||||||
| 2025-07-22 | 12:04:35 | GDX | 2025-08-15 | 24 | 54.435 | ||||||||||||
| 2025-07-22 | 11:39:30 | GDX | 2025-08-15 | 24 | 54.355 | ||||||||||||
| 2025-07-22 | 11:39:30 | GDX | 2025-08-15 | 24 | 54.355 | ||||||||||||
| 2025-07-22 | 11:25:49 | GDX | 2025-08-15 | 24 | 54.325 | ||||||||||||
| 2025-07-22 | 11:25:49 | GDX | 2025-08-15 | 24 | 54.325 | ||||||||||||
| 2025-07-22 | 11:21:44 | GDX | 2025-09-19 | 59 | 54.325 | ||||||||||||
| 2025-07-22 | 11:10:15 | GDX | 2025-12-19 | 150 | 54.215 | ||||||||||||
| 2025-07-22 | 11:08:48 | GDX | 2025-12-19 | 150 | 54.355 | ||||||||||||
| 2025-07-22 | 11:06:26 | GDX | 2025-10-17 | 87 | 54.325 | ||||||||||||
| 2025-07-22 | 11:05:35 | GDX | 2025-08-15 | 24 | 54.335 | ||||||||||||
| 2025-07-22 | 10:54:17 | GDX | 2025-09-19 | 59 | 54.235 | ||||||||||||
| 2025-07-22 | 10:54:17 | GDX | 2025-09-19 | 59 | 54.235 | ||||||||||||
| 2025-07-22 | 10:53:21 | GDX | 2025-07-25 | 3 | 54.265 | ||||||||||||
| 2025-07-22 | 10:50:44 | GDX | 2025-09-19 | 59 | 54.225 | ||||||||||||
| 2025-07-22 | 10:38:39 | GDX | 2025-09-19 | 59 | 54.035 | ||||||||||||
| 2025-07-22 | 10:38:39 | GDX | 2025-09-19 | 59 | 54.035 | ||||||||||||
| 2025-07-22 | 10:38:39 | GDX | 2025-09-19 | 59 | 54.035 | ||||||||||||
| 2025-07-22 | 10:33:38 | GDX | 2025-09-19 | 59 | 54.065 | ||||||||||||
| 2025-07-22 | 10:29:08 | GDX | 2025-07-25 | 3 | 53.975 | ||||||||||||
| 2025-07-22 | 10:16:14 | GDX | 2025-10-17 | 87 | 53.765 | ||||||||||||
| 2025-07-22 | 10:16:14 | GDX | 2025-10-17 | 87 | 53.765 | ||||||||||||
| 2025-07-22 | 09:52:05 | GDX | 2025-08-15 | 24 | 53.695 | ||||||||||||
| 2025-07-22 | 09:52:05 | GDX | 2025-08-15 | 24 | 53.695 | ||||||||||||
| 2025-07-22 | 09:44:12 | GDX | 2026-01-16 | 178 | 53.505 | ||||||||||||
| 2025-07-21 | 15:57:59 | GDX | 2025-09-19 | 60 | 52.945 | ||||||||||||
| 2025-07-21 | 15:38:35 | GDX | 2025-08-15 | 25 | 52.915 | ||||||||||||
| 2025-07-21 | 14:12:37 | GDX | 2025-08-15 | 25 | 52.985 | ||||||||||||
| 2025-07-21 | 14:04:00 | GDX | 2025-08-15 | 25 | 53.085 | ||||||||||||
| 2025-07-21 | 13:44:08 | GDX | 2025-12-19 | 151 | 53.045 | ||||||||||||
| 2025-07-21 | 13:18:54 | GDX | 2025-08-15 | 25 | 53.185 | ||||||||||||
| 2025-07-21 | 12:39:10 | GDX | 2025-08-01 | 11 | 53.245 | ||||||||||||
| 2025-07-21 | 12:09:54 | GDX | 2025-09-19 | 60 | 53.125 | ||||||||||||
| 2025-07-21 | 12:02:20 | GDX | 2025-08-15 | 25 | 53.135 | ||||||||||||
| 2025-07-21 | 11:59:27 | GDX | 2025-08-15 | 25 | 53.105 | ||||||||||||
| 2025-07-21 | 11:48:17 | GDX | 2025-09-19 | 60 | 53.2049 | ||||||||||||
| 2025-07-21 | 11:48:17 | GDX | 2025-09-19 | 60 | 53.2049 | ||||||||||||
| 2025-07-21 | 10:41:29 | GDX | 2025-08-15 | 25 | 53.305 | ||||||||||||
| 2025-07-21 | 10:33:28 | GDX | 2025-09-19 | 60 | 53.245 | ||||||||||||
| 2025-07-21 | 10:33:28 | GDX | 2025-09-19 | 60 | 53.245 | ||||||||||||
| 2025-07-21 | 10:33:24 | GDX | 2025-09-19 | 60 | 53.215 | ||||||||||||
| 2025-07-21 | 10:33:24 | GDX | 2025-09-19 | 60 | 53.215 | ||||||||||||
| 2025-07-21 | 10:33:07 | GDX | 2026-01-16 | 179 | 53.185 | ||||||||||||
| 2025-07-21 | 10:19:31 | GDX | 2025-09-19 | 60 | 53.045 | ||||||||||||
| 2025-07-21 | 10:16:09 | GDX | 2025-09-19 | 60 | 52.995 | ||||||||||||
| 2025-07-21 | 10:12:40 | GDX | 2025-10-17 | 88 | 52.985 | ||||||||||||
| 2025-07-21 | 10:01:39 | GDX | 2025-08-15 | 25 | 52.695 | ||||||||||||
| 2025-07-21 | 10:01:40 | GDX | 2025-08-15 | 25 | 52.705 | ||||||||||||
| 2025-07-21 | 09:52:30 | GDX | 2025-12-19 | 151 | 52.7451 | ||||||||||||
| 2025-07-21 | 09:48:43 | GDX | 2025-08-15 | 25 | 52.765 | ||||||||||||
| 2025-07-21 | 09:45:57 | GDX | 2025-10-17 | 88 | 52.625 | ||||||||||||
| 2025-07-21 | 09:43:13 | GDX | 2026-01-16 | 179 | 52.5854 | ||||||||||||
| 2025-07-21 | 09:42:18 | GDX | 2025-07-25 | 4 | 52.685 | ||||||||||||
| 2025-07-21 | 09:42:19 | GDX | 2025-07-25 | 4 | 52.685 | ||||||||||||
| 2025-07-18 | 15:53:42 | GDX | 2025-08-15 | 28 | 51.155 | ||||||||||||
| 2025-07-18 | 15:53:42 | GDX | 2025-08-15 | 28 | 51.155 | ||||||||||||
| 2025-07-18 | 15:46:38 | GDX | 2025-08-15 | 28 | 51.165 | ||||||||||||
| 2025-07-18 | 15:46:39 | GDX | 2025-08-15 | 28 | 51.165 | ||||||||||||
| 2025-07-18 | 15:46:39 | GDX | 2025-08-15 | 28 | 51.165 | ||||||||||||
| 2025-07-18 | 15:31:45 | GDX | 2025-08-15 | 28 | 51.255 | ||||||||||||
| 2025-07-18 | 15:31:45 | GDX | 2025-08-15 | 28 | 51.255 | ||||||||||||
| 2025-07-18 | 15:31:45 | GDX | 2025-08-15 | 28 | 51.255 | ||||||||||||
| 2025-07-18 | 15:31:17 | GDX | 2025-08-01 | 14 | 51.245 | ||||||||||||
| 2025-07-18 | 15:31:17 | GDX | 2025-08-01 | 14 | 51.245 | ||||||||||||
| 2025-07-18 | 15:31:17 | GDX | 2025-08-01 | 14 | 51.245 | ||||||||||||
| 2025-07-18 | 15:29:22 | GDX | 2025-08-15 | 28 | 51.275 | ||||||||||||
| 2025-07-18 | 15:26:13 | GDX | 2025-08-15 | 28 | 51.255 | ||||||||||||
| 2025-07-18 | 15:05:02 | GDX | 2025-08-15 | 28 | 51.365 | ||||||||||||
| 2025-07-18 | 15:05:02 | GDX | 2025-08-15 | 28 | 51.365 | ||||||||||||
| 2025-07-18 | 15:05:02 | GDX | 2025-08-15 | 28 | 51.365 | ||||||||||||
| 2025-07-18 | 15:01:18 | GDX | 2025-08-15 | 28 | 51.355 | ||||||||||||
| 2025-07-18 | 13:12:38 | GDX | 2025-12-19 | 154 | 51.215 | ||||||||||||
| 2025-07-18 | 13:11:49 | GDX | 2025-12-19 | 154 | 51.205 | ||||||||||||
| 2025-07-18 | 11:06:10 | GDX | 2025-07-25 | 7 | 51.3458 | ||||||||||||
| 2025-07-18 | 10:58:54 | GDX | 2025-12-19 | 154 | 51.425 | ||||||||||||
| 2025-07-18 | 10:17:47 | GDX | 2025-09-19 | 63 | 51.425 | ||||||||||||
| 2025-07-18 | 10:10:18 | GDX | 2025-08-15 | 28 | 51.67 | ||||||||||||
| 2025-07-18 | 10:01:27 | GDX | 2025-07-25 | 7 | 51.3 | ||||||||||||
| 2025-07-18 | 10:01:27 | GDX | 2025-07-25 | 7 | 51.3 | ||||||||||||
| 2025-07-17 | 10:03:39 | GDX | 2026-06-18 | 336 | 50.6151 | ||||||||||||
| 2025-07-17 | 09:57:55 | GDX | 2025-08-15 | 29 | 50.695 | ||||||||||||
| 2025-07-16 | 13:33:55 | GDX | 2025-08-15 | 30 | 51.765 | ||||||||||||
| 2025-07-16 | 13:10:31 | GDX | 2025-07-18 | 2 | 51.9449 | ||||||||||||
| 2025-07-16 | 11:58:00 | GDX | 2025-08-15 | 30 | 51.795 | ||||||||||||
| 2025-07-16 | 11:57:56 | GDX | 2025-08-15 | 30 | 51.795 | ||||||||||||
| 2025-07-16 | 11:57:57 | GDX | 2025-08-15 | 30 | 51.8049 | ||||||||||||
| 2025-07-16 | 11:47:52 | GDX | 2025-08-15 | 30 | 52.0658 | ||||||||||||
| 2025-07-16 | 11:47:01 | GDX | 2025-08-15 | 30 | 52.0542 | ||||||||||||
| 2025-07-16 | 11:41:34 | GDX | 2025-08-15 | 30 | 52.245 | ||||||||||||
| 2025-07-16 | 11:41:34 | GDX | 2025-08-15 | 30 | 52.245 | ||||||||||||
| 2025-07-16 | 11:41:34 | GDX | 2025-08-15 | 30 | 52.245 | ||||||||||||
| 2025-07-16 | 11:35:40 | GDX | 2025-08-15 | 30 | 52.1843 | ||||||||||||
| 2025-07-16 | 11:29:58 | GDX | 2025-08-15 | 30 | 52.1351 | ||||||||||||
| 2025-07-16 | 11:25:33 | GDX | 2025-07-25 | 9 | 52.245 | ||||||||||||
| 2025-07-16 | 11:24:51 | GDX | 2025-08-15 | 30 | 52.1655 | ||||||||||||
| 2025-07-16 | 11:21:40 | GDX | 2025-09-19 | 65 | 52.215 | ||||||||||||
| 2025-07-16 | 11:09:28 | GDX | 2025-07-25 | 9 | 51.7535 | ||||||||||||
| 2025-07-16 | 11:05:26 | GDX | 2026-03-20 | 247 | 51.6349 | ||||||||||||
| 2025-07-16 | 11:05:00 | GDX | 2025-07-18 | 2 | 51.5449 | ||||||||||||
| 2025-07-16 | 11:05:00 | GDX | 2025-07-18 | 2 | 51.545 | ||||||||||||
| 2025-07-16 | 11:00:31 | GDX | 2025-08-15 | 30 | 51.415 | ||||||||||||
| 2025-07-16 | 10:59:40 | GDX | 2025-08-15 | 30 | 51.435 | ||||||||||||
| 2025-07-16 | 10:59:40 | GDX | 2025-08-15 | 30 | 51.435 | ||||||||||||
| 2025-07-16 | 10:09:58 | GDX | 2025-09-19 | 65 | 51.345 | ||||||||||||
| 2025-07-16 | 10:09:12 | GDX | 2025-08-15 | 30 | 51.315 | ||||||||||||
| 2025-07-16 | 10:09:12 | GDX | 2025-08-15 | 30 | 51.315 | ||||||||||||
| 2025-07-16 | 10:05:09 | GDX | 2025-12-19 | 156 | 51.4451 | ||||||||||||
| 2025-07-15 | 15:05:38 | GDX | 2026-01-16 | 185 | 51.585 | ||||||||||||
| 2025-07-15 | 14:24:18 | GDX | 2025-12-19 | 157 | 51.635 | ||||||||||||
| 2025-07-15 | 14:24:18 | GDX | 2025-12-19 | 157 | 51.635 | ||||||||||||
| 2025-07-15 | 14:24:18 | GDX | 2025-12-19 | 157 | 51.635 | ||||||||||||
| 2025-07-15 | 14:24:18 | GDX | 2025-12-19 | 157 | 51.635 | ||||||||||||
| 2025-07-15 | 13:11:45 | GDX | 2025-07-18 | 3 | 51.405 | ||||||||||||
| 2025-07-15 | 13:11:45 | GDX | 2025-07-18 | 3 | 51.405 | ||||||||||||
| 2025-07-15 | 13:04:16 | GDX | 2025-07-18 | 3 | 51.245 | ||||||||||||
| 2025-07-15 | 12:56:40 | GDX | 2025-07-25 | 10 | 51.275 | ||||||||||||
| 2025-07-15 | 12:56:06 | GDX | 2025-07-25 | 10 | 51.295 | ||||||||||||
| 2025-07-15 | 12:33:52 | GDX | 2025-09-19 | 66 | 51.085 | ||||||||||||
| 2025-07-15 | 12:33:52 | GDX | 2025-09-19 | 66 | 51.085 | ||||||||||||
| 2025-07-15 | 12:32:36 | GDX | 2026-12-18 | 521 | 51.165 | ||||||||||||
| 2025-07-15 | 11:44:28 | GDX | 2025-07-18 | 3 | 51.115 | ||||||||||||
| 2025-07-15 | 11:28:36 | GDX | 2025-08-15 | 31 | 51.255 | ||||||||||||
| 2025-07-15 | 11:01:33 | GDX | 2025-07-18 | 3 | 51.8242 | ||||||||||||
| 2025-07-15 | 10:20:08 | GDX | 2026-03-20 | 248 | 51.645 | ||||||||||||
| 2025-07-15 | 10:19:46 | GDX | 2026-01-16 | 185 | 51.625 | ||||||||||||
| 2025-07-15 | 10:19:46 | GDX | 2026-01-16 | 185 | 51.625 | ||||||||||||
| 2025-07-15 | 10:18:46 | GDX | 2026-03-20 | 248 | 51.665 | ||||||||||||
| 2025-07-15 | 10:14:51 | GDX | 2025-09-19 | 66 | 51.775 | ||||||||||||
| 2025-07-15 | 10:14:51 | GDX | 2025-09-19 | 66 | 51.7651 | ||||||||||||
| 2025-07-15 | 10:14:51 | GDX | 2025-09-19 | 66 | 51.775 | ||||||||||||
| 2025-07-15 | 09:55:55 | GDX | 2025-07-25 | 10 | 51.8344 | ||||||||||||
| 2025-07-15 | 09:55:22 | GDX | 2026-01-16 | 185 | 51.905 | ||||||||||||
| 2025-07-15 | 09:53:17 | GDX | 2025-07-25 | 10 | 51.9144 | ||||||||||||
| 2025-07-15 | 09:38:03 | GDX | 2025-12-19 | 157 | 52.1246 | ||||||||||||
| 2025-07-14 | 15:58:40 | GDX | 2026-03-20 | 249 | 52.475 | ||||||||||||
| 2025-07-14 | 15:58:39 | GDX | 2025-07-18 | 4 | 52.475 | ||||||||||||
| 2025-07-14 | 15:51:14 | GDX | 2026-03-20 | 249 | 52.455 | ||||||||||||
| 2025-07-14 | 15:50:54 | GDX | 2026-03-20 | 249 | 52.435 | ||||||||||||
| 2025-07-14 | 15:43:49 | GDX | 2027-01-15 | 550 | 52.475 | ||||||||||||
| 2025-07-14 | 13:46:53 | GDX | 2026-03-20 | 249 | 52.695 | ||||||||||||
| 2025-07-14 | 13:46:53 | GDX | 2026-03-20 | 249 | 52.695 | ||||||||||||
| 2025-07-14 | 13:44:26 | GDX | 2025-09-19 | 67 | 52.685 | ||||||||||||
| 2025-07-14 | 13:36:14 | GDX | 2025-10-17 | 95 | 52.725 | ||||||||||||
| 2025-07-14 | 13:36:14 | GDX | 2025-10-17 | 95 | 52.725 | ||||||||||||
| 2025-07-14 | 13:28:52 | GDX | 2025-10-17 | 95 | 52.745 | ||||||||||||
| 2025-07-14 | 12:56:21 | GDX | 2025-08-15 | 32 | 52.795 | ||||||||||||
| 2025-07-14 | 12:55:44 | GDX | 2025-08-15 | 32 | 52.805 | ||||||||||||
| 2025-07-14 | 12:34:02 | GDX | 2026-01-16 | 186 | 52.745 | ||||||||||||
| 2025-07-14 | 11:51:35 | GDX | 2026-06-18 | 339 | 52.855 | ||||||||||||
| 2025-07-14 | 11:34:53 | GDX | 2025-09-19 | 67 | 52.825 | ||||||||||||
| 2025-07-14 | 11:02:15 | GDX | 2025-07-18 | 4 | 52.785 | ||||||||||||
| 2025-07-14 | 10:57:51 | GDX | 2025-08-15 | 32 | 52.785 | ||||||||||||
| 2025-07-14 | 10:55:35 | GDX | 2025-12-19 | 158 | 52.795 | ||||||||||||
| 2025-07-14 | 10:51:08 | GDX | 2026-06-18 | 339 | 52.765 | ||||||||||||
| 2025-07-14 | 10:50:02 | GDX | 2027-01-15 | 550 | 52.775 | ||||||||||||
| 2025-07-14 | 10:42:41 | GDX | 2025-07-18 | 4 | 52.695 | ||||||||||||
| 2025-07-14 | 10:22:32 | GDX | 2025-07-18 | 4 | 52.965 | ||||||||||||
| 2025-07-14 | 10:08:30 | GDX | 2025-08-15 | 32 | 53.245 | ||||||||||||
| 2025-07-14 | 09:47:27 | GDX | 2025-07-18 | 4 | 52.945 | ||||||||||||
| 2025-07-14 | 09:36:03 | GDX | 2025-09-19 | 67 | 53.0348 | ||||||||||||
| 2025-07-14 | 09:30:54 | GDX | 2025-08-15 | 32 | 52.5547 | ||||||||||||
| 2025-07-11 | 15:30:25 | GDX | 2025-07-25 | 14 | 52.425 | ||||||||||||
| 2025-07-11 | 14:11:07 | GDX | 2026-06-18 | 342 | 52.465 | ||||||||||||
| 2025-07-11 | 13:51:49 | GDX | 2026-06-18 | 342 | 52.355 | ||||||||||||
| 2025-07-11 | 13:04:42 | GDX | 2026-01-16 | 189 | 52.285 | ||||||||||||
| 2025-07-11 | 12:49:50 | GDX | 2025-12-19 | 161 | 52.275 | ||||||||||||
| 2025-07-11 | 11:13:44 | GDX | 2025-07-18 | 7 | 52.395 | ||||||||||||
| 2025-07-11 | 11:13:44 | GDX | 2025-07-18 | 7 | 52.395 | ||||||||||||
| 2025-07-11 | 10:36:21 | GDX | 2026-01-16 | 189 | 52.235 | ||||||||||||
| 2025-07-11 | 10:29:05 | GDX | 2025-07-18 | 7 | 52.065 | ||||||||||||
| 2025-07-11 | 09:41:12 | GDX | 2026-03-20 | 252 | 52.1345 | ||||||||||||
| 2025-07-11 | 09:31:02 | GDX | 2025-08-15 | 35 | 52.0746 | ||||||||||||
| 2025-07-11 | 09:30:20 | GDX | 2025-09-19 | 70 | 52.1352 | ||||||||||||
| 2025-07-10 | 15:21:13 | GDX | 2025-09-19 | 71 | 51.795 | ||||||||||||
| 2025-07-10 | 15:21:13 | GDX | 2025-09-19 | 71 | 51.795 | ||||||||||||
| 2025-07-10 | 14:28:14 | GDX | 2026-01-16 | 190 | 51.455 | ||||||||||||
| 2025-07-10 | 14:27:53 | GDX | 2026-03-20 | 253 | 51.445 | ||||||||||||
| 2025-07-10 | 13:03:33 | GDX | 2026-01-16 | 190 | 51.445 | ||||||||||||
| 2025-07-10 | 12:57:39 | GDX | 2026-01-16 | 190 | 51.395 | ||||||||||||
| 2025-07-10 | 12:57:39 | GDX | 2026-01-16 | 190 | 51.395 | ||||||||||||
| 2025-07-10 | 12:27:24 | GDX | 2025-07-18 | 8 | 51.4342 | ||||||||||||
| 2025-07-10 | 12:26:54 | GDX | 2025-07-18 | 8 | 51.4558 | ||||||||||||
| 2025-07-10 | 12:18:18 | GDX | 2025-12-19 | 162 | 51.475 | ||||||||||||
| 2025-07-10 | 11:00:08 | GDX | 2025-09-19 | 71 | 51.275 | ||||||||||||
| 2025-07-10 | 11:00:08 | GDX | 2025-09-19 | 71 | 51.275 | ||||||||||||
| 2025-07-10 | 11:00:08 | GDX | 2025-09-19 | 71 | 51.275 | ||||||||||||
| 2025-07-10 | 10:13:37 | GDX | 2025-08-15 | 36 | 51.215 | ||||||||||||
| 2025-07-10 | 10:07:48 | GDX | 2025-08-15 | 36 | 51.1649 | ||||||||||||
| 2025-07-10 | 10:01:54 | GDX | 2025-12-19 | 162 | 51.065 | ||||||||||||
| 2025-07-10 | 10:01:54 | GDX | 2025-12-19 | 162 | 51.065 | ||||||||||||
| 2025-07-10 | 09:59:01 | GDX | 2025-07-18 | 8 | 51.185 | ||||||||||||
| 2025-07-09 | 15:22:33 | GDX | 2025-07-18 | 9 | 51.615 | ||||||||||||
| 2025-07-09 | 15:11:51 | GDX | 2025-07-18 | 9 | 51.595 | ||||||||||||
| 2025-07-09 | 15:11:51 | GDX | 2025-07-18 | 9 | 51.595 | ||||||||||||
| 2025-07-09 | 12:05:28 | GDX | 2025-07-18 | 9 | 51.065 | ||||||||||||
| 2025-07-09 | 11:49:26 | GDX | 2025-07-18 | 9 | 51.095 | ||||||||||||
| 2025-07-09 | 11:43:00 | GDX | 2026-01-16 | 191 | 50.9942 | ||||||||||||
| 2025-07-09 | 11:39:24 | GDX | 2025-07-18 | 9 | 50.905 | ||||||||||||
| 2025-07-09 | 10:09:35 | GDX | 2025-08-15 | 37 | 50.915 | ||||||||||||
| 2025-07-09 | 10:08:26 | GDX | 2025-08-15 | 37 | 50.885 | ||||||||||||
| 2025-07-09 | 10:08:26 | GDX | 2025-08-15 | 37 | 50.885 | ||||||||||||
| 2025-07-09 | 09:45:46 | GDX | 2026-01-16 | 191 | 50.725 | ||||||||||||
| 2025-07-08 | 15:57:14 | GDX | 2025-08-15 | 38 | 50.845 | ||||||||||||
| 2025-07-08 | 15:52:40 | GDX | 2025-08-15 | 38 | 50.875 | ||||||||||||
| 2025-07-08 | 15:22:07 | GDX | 2025-07-25 | 17 | 50.915 | ||||||||||||
| 2025-07-08 | 15:14:44 | GDX | 2025-07-18 | 10 | 50.8458 | ||||||||||||
| 2025-07-08 | 15:14:44 | GDX | 2025-07-18 | 10 | 50.8451 | ||||||||||||
| 2025-07-08 | 13:56:15 | GDX | 2025-07-25 | 17 | 50.875 | ||||||||||||
| 2025-07-08 | 13:52:48 | GDX | 2025-08-15 | 38 | 50.835 | ||||||||||||
| 2025-07-08 | 11:56:57 | GDX | 2025-08-15 | 38 | 50.635 | ||||||||||||
| 2025-07-08 | 11:47:07 | GDX | 2025-09-19 | 73 | 50.6149 | ||||||||||||
| 2025-07-08 | 11:32:53 | GDX | 2025-09-19 | 73 | 50.635 | ||||||||||||
| 2025-07-08 | 11:32:53 | GDX | 2025-09-19 | 73 | 50.635 | ||||||||||||
| 2025-07-08 | 11:28:40 | GDX | 2025-07-18 | 10 | 50.735 | ||||||||||||
| 2025-07-08 | 11:28:40 | GDX | 2025-07-18 | 10 | 50.7251 | ||||||||||||
| 2025-07-08 | 11:26:13 | GDX | 2026-12-18 | 528 | 50.665 | ||||||||||||
| 2025-07-08 | 11:26:13 | GDX | 2026-12-18 | 528 | 50.665 | ||||||||||||
| 2025-07-08 | 11:18:47 | GDX | 2025-07-25 | 17 | 50.585 | ||||||||||||
| 2025-07-08 | 11:08:54 | GDX | 2025-09-19 | 73 | 50.395 | ||||||||||||
| 2025-07-08 | 11:07:28 | GDX | 2025-07-18 | 10 | 50.4442 | ||||||||||||
| 2025-07-08 | 10:32:05 | GDX | 2025-12-19 | 164 | 51.1358 | ||||||||||||
| 2025-07-08 | 09:35:12 | GDX | 2025-07-18 | 10 | 52.455 | ||||||||||||
| 2025-07-08 | 09:35:04 | GDX | 2025-07-11 | 3 | 52.4651 | ||||||||||||
| 2025-07-08 | 09:35:04 | GDX | 2025-07-11 | 3 | 52.455 | ||||||||||||
| 2025-07-08 | 09:31:46 | GDX | 2025-07-18 | 10 | 52.6649 | ||||||||||||
| 2025-07-08 | 09:30:29 | GDX | 2025-07-11 | 3 | 52.805 | ||||||||||||
| 2025-07-07 | 15:25:33 | GDX | 2025-09-19 | 74 | 52.995 | ||||||||||||
| 2025-07-07 | 14:18:00 | GDX | 2025-08-15 | 39 | 52.745 | ||||||||||||
| 2025-07-07 | 13:26:52 | GDX | 2025-08-15 | 39 | 52.895 | ||||||||||||
| 2025-07-07 | 13:16:52 | GDX | 2025-08-15 | 39 | 52.865 | ||||||||||||
| 2025-07-07 | 13:16:36 | GDX | 2025-07-25 | 18 | 52.895 | ||||||||||||
| 2025-07-07 | 13:16:20 | GDX | 2025-08-08 | 32 | 52.855 | ||||||||||||
| 2025-07-07 | 13:13:40 | GDX | 2025-08-15 | 39 | 52.855 | ||||||||||||
| 2025-07-07 | 11:35:00 | GDX | 2025-12-19 | 165 | 52.605 | ||||||||||||
| 2025-07-07 | 11:31:21 | GDX | 2025-09-19 | 74 | 52.575 | ||||||||||||
| 2025-07-07 | 10:38:32 | GDX | 2025-09-19 | 74 | 52.395 | ||||||||||||
| 2025-07-07 | 10:17:58 | GDX | 2026-01-16 | 193 | 52.125 | ||||||||||||
| 2025-07-07 | 10:17:58 | GDX | 2026-01-16 | 193 | 52.125 | ||||||||||||
| 2025-07-07 | 10:17:46 | GDX | 2025-12-19 | 165 | 52.175 | ||||||||||||
| 2025-07-07 | 10:17:46 | GDX | 2025-12-19 | 165 | 52.165 | ||||||||||||
| 2025-07-07 | 10:17:46 | GDX | 2025-12-19 | 165 | 52.165 | ||||||||||||
| 2025-07-07 | 10:17:46 | GDX | 2025-12-19 | 165 | 52.175 | ||||||||||||
| 2025-07-07 | 09:54:49 | GDX | 2025-07-25 | 18 | 51.915 | ||||||||||||
| 2025-07-07 | 09:40:15 | GDX | 2025-08-15 | 39 | 51.565 | ||||||||||||
| 2025-07-07 | 09:33:37 | GDX | 2025-09-19 | 74 | 51.42 | ||||||||||||
| 2025-07-03 | 12:38:44 | GDX | 2025-07-18 | 15 | 52.745 | ||||||||||||
| 2025-07-03 | 12:36:32 | GDX | 2025-09-19 | 78 | 52.675 | ||||||||||||
| 2025-07-03 | 12:15:58 | GDX | 2025-07-18 | 15 | 52.475 | ||||||||||||
| 2025-07-03 | 12:10:49 | GDX | 2025-09-19 | 78 | 52.4942 | ||||||||||||
| 2025-07-03 | 10:26:03 | GDX | 2025-07-18 | 15 | 52.565 | ||||||||||||
| 2025-07-03 | 10:26:03 | GDX | 2025-07-18 | 15 | 52.565 | ||||||||||||
| 2025-07-03 | 10:21:03 | GDX | 2025-07-18 | 15 | 52.625 | ||||||||||||
| 2025-07-03 | 10:21:03 | GDX | 2025-07-18 | 15 | 52.625 | ||||||||||||
| 2025-07-03 | 09:49:21 | GDX | 2025-08-15 | 43 | 52.765 | ||||||||||||
| 2025-07-03 | 09:47:48 | GDX | 2025-07-03 | 0 | 52.6945 | ||||||||||||
| 2025-07-03 | 09:47:10 | GDX | 2025-07-03 | 0 | 52.705 | ||||||||||||
| 2025-07-03 | 09:47:09 | GDX | 2025-07-03 | 0 | 52.685 | ||||||||||||
| 2025-07-03 | 09:40:41 | GDX | 2025-07-25 | 22 | 52.6054 | ||||||||||||
| 2025-07-03 | 09:39:47 | GDX | 2025-07-25 | 22 | 52.6053 | ||||||||||||
| 2025-07-03 | 09:37:56 | GDX | 2025-07-25 | 22 | 52.535 | ||||||||||||
| 2025-07-03 | 09:35:42 | GDX | 2025-07-25 | 22 | 52.465 | ||||||||||||
| 2025-07-02 | 15:58:08 | GDX | 2025-08-15 | 44 | 52.705 | ||||||||||||
| 2025-07-02 | 15:44:21 | GDX | 2025-07-03 | 1 | 52.665 | ||||||||||||
| 2025-07-02 | 15:28:51 | GDX | 2025-07-18 | 16 | 52.675 | ||||||||||||
| 2025-07-02 | 14:54:18 | GDX | 2025-08-15 | 44 | 52.445 | ||||||||||||
| 2025-07-02 | 13:38:58 | GDX | 2025-12-19 | 170 | 52.555 | ||||||||||||
| 2025-07-02 | 11:16:09 | GDX | 2025-07-11 | 9 | 52.005 | ||||||||||||
| 2025-07-02 | 11:07:34 | GDX | 2025-08-15 | 44 | 52.115 | ||||||||||||
| 2025-07-02 | 11:02:39 | GDX | 2025-08-01 | 30 | 52.205 | ||||||||||||
| 2025-07-02 | 11:02:39 | GDX | 2025-08-01 | 30 | 52.205 | ||||||||||||
| 2025-07-02 | 10:33:45 | GDX | 2025-07-11 | 9 | 52.245 | ||||||||||||
| 2025-07-02 | 10:06:27 | GDX | 2025-08-08 | 37 | 52.255 | ||||||||||||
| 2025-07-02 | 09:39:16 | GDX | 2025-07-03 | 1 | 52.3746 | ||||||||||||
| 2025-07-02 | 09:36:49 | GDX | 2025-07-25 | 23 | 52.3453 | ||||||||||||
| 2025-07-01 | 15:39:09 | GDX | 2025-12-19 | 171 | 52.075 | ||||||||||||
| 2025-07-01 | 15:00:09 | GDX | 2026-01-16 | 199 | 52.115 | ||||||||||||
| 2025-07-01 | 14:58:26 | GDX | 2026-03-20 | 262 | 52.165 | ||||||||||||
| 2025-07-01 | 12:54:16 | GDX | 2026-01-16 | 199 | 52.305 | ||||||||||||
| 2025-07-01 | 11:15:28 | GDX | 2026-01-16 | 199 | 52.085 | ||||||||||||
| 2025-07-01 | 11:02:17 | GDX | 2025-09-19 | 80 | 52.245 | ||||||||||||
| 2025-07-01 | 11:02:17 | GDX | 2025-09-19 | 80 | 52.245 | ||||||||||||
| 2025-07-01 | 10:43:09 | GDX | 2025-08-15 | 45 | 52.325 | ||||||||||||
| 2025-07-01 | 10:22:15 | GDX | 2026-03-20 | 262 | 52.325 | ||||||||||||
| 2025-07-01 | 10:18:19 | GDX | 2025-12-19 | 171 | 52.405 | ||||||||||||
| 2025-07-01 | 10:18:04 | GDX | 2025-12-19 | 171 | 52.395 | ||||||||||||
| 2025-07-01 | 10:18:04 | GDX | 2025-12-19 | 171 | 52.395 | ||||||||||||
| 2025-07-01 | 10:12:56 | GDX | 2025-09-19 | 80 | 52.4556 | ||||||||||||
| 2025-07-01 | 10:02:16 | GDX | 2025-12-19 | 171 | 52.555 | ||||||||||||
| 2025-07-01 | 09:58:38 | GDX | 2026-03-20 | 262 | 52.605 | ||||||||||||
| 2025-07-01 | 09:58:38 | GDX | 2026-03-20 | 262 | 52.605 | ||||||||||||
| 2025-07-01 | 09:50:11 | GDX | 2025-07-18 | 17 | 52.6745 | ||||||||||||
| 2025-07-01 | 09:42:40 | GDX | 2025-09-19 | 80 | 52.755 | ||||||||||||
| 2025-07-01 | 09:42:40 | GDX | 2025-09-19 | 80 | 52.755 | ||||||||||||
| 2025-07-01 | 09:38:24 | GDX | 2026-03-20 | 262 | 52.695 | ||||||||||||
| 2025-06-30 | 15:55:53 | GDX | 2025-07-18 | 18 | 52.025 | ||||||||||||
| 2025-06-30 | 15:14:24 | GDX | 2025-09-19 | 81 | 51.925 | ||||||||||||
| 2025-06-30 | 15:07:50 | GDX | 2025-09-19 | 81 | 51.865 | ||||||||||||
| 2025-06-30 | 15:07:50 | GDX | 2025-09-19 | 81 | 51.865 | ||||||||||||
| 2025-06-30 | 15:02:31 | GDX | 2025-09-19 | 81 | 51.855 | ||||||||||||
| 2025-06-30 | 14:37:53 | GDX | 2026-01-16 | 200 | 51.835 | ||||||||||||
| 2025-06-30 | 14:15:53 | GDX | 2025-07-18 | 18 | 51.805 | ||||||||||||
| 2025-06-30 | 14:15:54 | GDX | 2025-07-18 | 18 | 51.805 | ||||||||||||
| 2025-06-30 | 13:41:57 | GDX | 2025-07-18 | 18 | 51.645 | ||||||||||||
| 2025-06-30 | 13:41:57 | GDX | 2025-07-18 | 18 | 51.645 | ||||||||||||
| 2025-06-30 | 13:41:57 | GDX | 2025-07-18 | 18 | 51.645 | ||||||||||||
| 2025-06-30 | 12:58:17 | GDX | 2025-07-18 | 18 | 51.715 | ||||||||||||
| 2025-06-30 | 12:58:18 | GDX | 2025-07-18 | 18 | 51.715 | ||||||||||||
| 2025-06-30 | 12:52:02 | GDX | 2025-09-19 | 81 | 51.715 | ||||||||||||
| 2025-06-30 | 12:51:41 | GDX | 2025-07-11 | 11 | 51.705 | ||||||||||||
| 2025-06-30 | 12:51:39 | GDX | 2025-07-11 | 11 | 51.705 | ||||||||||||
| 2025-06-30 | 12:17:15 | GDX | 2025-09-19 | 81 | 51.655 | ||||||||||||
| 2025-06-30 | 12:17:15 | GDX | 2025-09-19 | 81 | 51.655 | ||||||||||||
| 2025-06-30 | 12:00:54 | GDX | 2025-07-03 | 3 | 51.595 | ||||||||||||
| 2025-06-30 | 11:59:51 | GDX | 2025-07-11 | 11 | 51.595 | ||||||||||||
| 2025-06-30 | 11:59:49 | GDX | 2025-07-11 | 11 | 51.595 | ||||||||||||
| 2025-06-30 | 11:59:51 | GDX | 2025-07-11 | 11 | 51.595 | ||||||||||||
| 2025-06-30 | 11:45:22 | GDX | 2025-07-18 | 18 | 51.505 | ||||||||||||
| 2025-06-30 | 11:23:39 | GDX | 2025-08-15 | 46 | 51.575 | ||||||||||||
| 2025-06-30 | 10:59:47 | GDX | 2025-07-18 | 18 | 51.335 | ||||||||||||
| 2025-06-30 | 10:46:14 | GDX | 2025-10-17 | 109 | 51.365 | ||||||||||||
| 2025-06-30 | 10:38:48 | GDX | 2025-08-15 | 46 | 51.265 | ||||||||||||
| 2025-06-30 | 10:35:38 | GDX | 2025-09-19 | 81 | 51.325 | ||||||||||||
| 2025-06-30 | 09:54:32 | GDX | 2026-03-20 | 263 | 51.115 | ||||||||||||
| 2025-06-30 | 09:47:49 | GDX | 2025-07-11 | 11 | 50.995 | ||||||||||||
| 2025-06-30 | 09:37:00 | GDX | 2025-07-18 | 18 | 50.915 | ||||||||||||
| 2025-06-30 | 09:37:00 | GDX | 2025-07-18 | 18 | 50.925 | ||||||||||||
| 2025-06-30 | 09:30:10 | GDX | 2025-10-17 | 109 | 51.075 | ||||||||||||
| 2025-06-27 | 15:30:45 | GDX | 2025-06-27 | 0 | 50.465 | ||||||||||||
| 2025-06-27 | 15:30:45 | GDX | 2025-07-11 | 14 | 50.465 | ||||||||||||
| 2025-06-27 | 14:53:16 | GDX | 2025-10-17 | 112 | 50.465 | ||||||||||||
| 2025-06-27 | 14:35:38 | GDX | 2025-10-17 | 112 | 50.385 | ||||||||||||
| 2025-06-27 | 12:10:46 | GDX | 2025-07-18 | 21 | 50.585 | ||||||||||||
| 2025-06-27 | 12:07:24 | GDX | 2025-06-27 | 0 | 50.565 | ||||||||||||
| 2025-06-27 | 11:57:29 | GDX | 2025-07-18 | 21 | 50.6842 | ||||||||||||
| 2025-06-27 | 11:57:22 | GDX | 2025-07-18 | 21 | 50.705 | ||||||||||||
| 2025-06-27 | 11:57:23 | GDX | 2025-07-18 | 21 | 50.705 | ||||||||||||
| 2025-06-27 | 11:50:43 | GDX | 2026-01-16 | 203 | 50.695 | ||||||||||||
| 2025-06-27 | 11:45:57 | GDX | 2025-07-18 | 21 | 50.655 | ||||||||||||
| 2025-06-27 | 11:45:57 | GDX | 2025-07-18 | 21 | 50.655 | ||||||||||||
| 2025-06-27 | 11:38:17 | GDX | 2025-07-18 | 21 | 50.605 | ||||||||||||
| 2025-06-27 | 11:11:02 | GDX | 2025-07-18 | 21 | 50.655 | ||||||||||||
| 2025-06-27 | 10:20:17 | GDX | 2025-07-03 | 6 | 50.5651 | ||||||||||||
| 2025-06-27 | 10:17:45 | GDX | 2025-07-03 | 6 | 50.595 | ||||||||||||
| 2025-06-27 | 10:08:40 | GDX | 2025-06-27 | 0 | 50.965 | ||||||||||||
| 2025-06-27 | 10:05:30 | GDX | 2025-06-27 | 0 | 50.975 | ||||||||||||
| 2025-06-27 | 10:05:29 | GDX | 2025-06-27 | 0 | 50.965 | ||||||||||||
| 2025-06-27 | 10:01:52 | GDX | 2025-06-27 | 0 | 50.765 | ||||||||||||
| 2025-06-27 | 10:01:52 | GDX | 2025-06-27 | 0 | 50.765 | ||||||||||||
| 2025-06-27 | 09:50:57 | GDX | 2025-08-15 | 49 | 50.785 | ||||||||||||
| 2025-06-27 | 09:49:32 | GDX | 2025-08-15 | 49 | 50.785 | ||||||||||||
| 2025-06-27 | 09:49:27 | GDX | 2025-07-18 | 21 | 50.785 | ||||||||||||
| 2025-06-27 | 09:35:05 | GDX | 2025-07-11 | 14 | 50.82 | ||||||||||||
| 2025-06-27 | 09:34:04 | GDX | 2025-09-19 | 84 | 50.815 | ||||||||||||
| 2025-06-27 | 09:33:28 | GDX | 2025-08-15 | 49 | 50.91 | ||||||||||||
| 2025-06-27 | 09:33:10 | GDX | 2025-07-18 | 21 | 50.975 | ||||||||||||
| 2025-06-27 | 09:33:10 | GDX | 2025-07-18 | 21 | 50.975 | ||||||||||||
| 2025-06-27 | 09:33:10 | GDX | 2025-07-18 | 21 | 50.975 | ||||||||||||
| 2025-06-27 | 09:33:10 | GDX | 2025-07-18 | 21 | 50.975 | ||||||||||||
| 2025-06-26 | 11:26:54 | GDX | 2025-07-18 | 22 | 52.385 | ||||||||||||
| 2025-06-26 | 11:23:22 | GDX | 2025-07-18 | 22 | 52.415 | ||||||||||||
| 2025-06-26 | 11:04:18 | GDX | 2025-12-19 | 176 | 52.315 | ||||||||||||
| 2025-06-26 | 11:04:18 | GDX | 2025-12-19 | 176 | 52.315 | ||||||||||||
| 2025-06-26 | 11:03:43 | GDX | 2025-07-18 | 22 | 52.305 | ||||||||||||
| 2025-06-26 | 10:28:15 | GDX | 2026-03-20 | 267 | 51.9457 | ||||||||||||
| 2025-06-26 | 10:28:15 | GDX | 2026-03-20 | 267 | 51.9457 | ||||||||||||
| 2025-06-26 | 10:28:06 | GDX | 2025-08-15 | 50 | 51.965 | ||||||||||||
| 2025-06-26 | 09:58:42 | GDX | 2026-01-16 | 204 | 52.1539 | ||||||||||||
| 2025-06-26 | 09:46:50 | GDX | 2026-03-20 | 267 | 52.165 | ||||||||||||
| 2025-06-26 | 09:46:50 | GDX | 2026-03-20 | 267 | 52.165 | ||||||||||||
| 2025-06-25 | 15:50:30 | GDX | 2026-03-20 | 268 | 51.915 | ||||||||||||
| 2025-06-25 | 15:41:54 | GDX | 2026-06-18 | 358 | 51.935 | ||||||||||||
| 2025-06-25 | 15:41:44 | GDX | 2026-06-18 | 358 | 51.935 | ||||||||||||
| 2025-06-25 | 14:33:01 | GDX | 2025-10-17 | 114 | 51.945 | ||||||||||||
| 2025-06-25 | 11:46:11 | GDX | 2025-07-03 | 8 | 51.805 | ||||||||||||
| 2025-06-25 | 09:56:16 | GDX | 2025-08-15 | 51 | 51.715 | ||||||||||||
| 2025-06-25 | 09:56:16 | GDX | 2025-08-15 | 51 | 51.715 | ||||||||||||
| 2025-06-25 | 09:54:58 | GDX | 2025-08-15 | 51 | 51.6946 | ||||||||||||
| 2025-06-25 | 09:45:15 | GDX | 2026-06-18 | 358 | 51.535 | ||||||||||||
| 2025-06-25 | 09:44:29 | GDX | 2025-07-18 | 23 | 51.525 | ||||||||||||
| 2025-06-24 | 15:55:46 | GDX | 2025-12-19 | 178 | 51.965 | ||||||||||||
| 2025-06-24 | 15:40:41 | GDX | 2025-07-18 | 24 | 51.985 | ||||||||||||
| 2025-06-24 | 15:33:51 | GDX | 2025-09-19 | 87 | 51.965 | ||||||||||||
| 2025-06-24 | 15:33:51 | GDX | 2025-09-19 | 87 | 51.965 | ||||||||||||
| 2025-06-24 | 14:56:58 | GDX | 2025-12-19 | 178 | 51.755 | ||||||||||||
| 2025-06-24 | 14:56:58 | GDX | 2025-12-19 | 178 | 51.755 | ||||||||||||
| 2025-06-24 | 14:28:41 | GDX | 2025-07-18 | 24 | 51.945 | ||||||||||||
| 2025-06-24 | 13:32:20 | GDX | 2025-09-19 | 87 | 52.075 | ||||||||||||
| 2025-06-24 | 13:15:12 | GDX | 2025-09-19 | 87 | 52.015 | ||||||||||||
| 2025-06-24 | 13:12:28 | GDX | 2025-08-15 | 52 | 52.005 | ||||||||||||
| 2025-06-24 | 13:07:08 | GDX | 2025-12-19 | 178 | 52.025 | ||||||||||||
| 2025-06-24 | 12:53:28 | GDX | 2025-10-17 | 115 | 52.005 | ||||||||||||
| 2025-06-24 | 12:53:28 | GDX | 2025-10-17 | 115 | 52.005 | ||||||||||||
| 2025-06-24 | 12:49:46 | GDX | 2025-08-15 | 52 | 51.995 | ||||||||||||
| 2025-06-24 | 12:47:54 | GDX | 2025-12-19 | 178 | 51.975 | ||||||||||||
| 2025-06-24 | 12:47:04 | GDX | 2025-10-17 | 115 | 51.995 | ||||||||||||
| 2025-06-24 | 12:35:16 | GDX | 2025-08-15 | 52 | 51.995 | ||||||||||||
| 2025-06-24 | 12:20:37 | GDX | 2025-07-03 | 9 | 51.9551 | ||||||||||||
| 2025-06-24 | 12:09:32 | GDX | 2025-07-03 | 9 | 51.9058 | ||||||||||||
| 2025-06-24 | 12:09:14 | GDX | 2026-01-16 | 206 | 51.915 | ||||||||||||
| 2025-06-24 | 11:46:08 | GDX | 2025-12-19 | 178 | 51.9642 | ||||||||||||
| 2025-06-24 | 11:46:08 | GDX | 2025-12-19 | 178 | 51.965 | ||||||||||||
| 2025-06-24 | 10:51:54 | GDX | 2025-09-19 | 87 | 51.765 | ||||||||||||
| 2025-06-24 | 10:43:51 | GDX | 2025-09-19 | 87 | 51.725 | ||||||||||||
| 2025-06-24 | 10:24:28 | GDX | 2026-03-20 | 269 | 51.545 | ||||||||||||
| 2025-06-24 | 10:24:28 | GDX | 2026-03-20 | 269 | 51.545 | ||||||||||||
| 2025-06-24 | 10:18:01 | GDX | 2026-01-16 | 206 | 51.565 | ||||||||||||
| 2025-06-24 | 10:08:36 | GDX | 2025-07-18 | 24 | 51.445 | ||||||||||||
| 2025-06-24 | 10:02:22 | GDX | 2025-06-27 | 3 | 51.365 | ||||||||||||
| 2025-06-24 | 09:57:45 | GDX | 2025-06-27 | 3 | 51.235 | ||||||||||||
| 2025-06-24 | 09:46:34 | GDX | 2025-07-18 | 24 | 51.105 | ||||||||||||
| 2025-06-24 | 09:43:08 | GDX | 2025-07-18 | 24 | 50.7055 | ||||||||||||
| 2025-06-24 | 09:39:18 | GDX | 2025-07-18 | 24 | 51.0046 | ||||||||||||
| 2025-06-24 | 09:32:11 | GDX | 2025-07-18 | 24 | 51.1152 | ||||||||||||
| 2025-06-24 | 09:31:03 | GDX | 2025-07-18 | 24 | 51.42 | ||||||||||||
| 2025-06-23 | 14:09:33 | GDX | 2025-07-18 | 25 | 53.285 | ||||||||||||
| 2025-06-23 | 13:24:03 | GDX | 2025-07-18 | 25 | 53.1449 | ||||||||||||
| 2025-06-23 | 13:11:57 | GDX | 2027-12-17 | 907 | 53.255 | ||||||||||||
| 2025-06-23 | 12:47:47 | GDX | 2025-08-15 | 53 | 53.185 | ||||||||||||
| 2025-06-23 | 11:55:30 | GDX | 2025-07-18 | 25 | 53.555 | ||||||||||||
| 2025-06-23 | 11:31:06 | GDX | 2025-07-03 | 10 | 53.665 | ||||||||||||
| 2025-06-23 | 11:29:24 | GDX | 2025-09-19 | 88 | 53.6749 | ||||||||||||
| 2025-06-23 | 11:04:17 | GDX | 2025-06-27 | 4 | 53.725 | ||||||||||||
| 2025-06-23 | 11:04:17 | GDX | 2025-06-27 | 4 | 53.725 | ||||||||||||
| 2025-06-23 | 10:34:48 | GDX | 2025-07-18 | 25 | 53.405 | ||||||||||||
| 2025-06-23 | 09:54:57 | GDX | 2025-06-27 | 4 | 53.5045 | ||||||||||||
| 2025-06-23 | 09:41:32 | GDX | 2025-07-18 | 25 | 53.185 | ||||||||||||
| 2025-06-23 | 09:41:32 | GDX | 2025-07-18 | 25 | 53.185 | ||||||||||||
| 2025-06-23 | 09:41:28 | GDX | 2025-07-18 | 25 | 53.175 | ||||||||||||
| 2025-06-23 | 09:41:28 | GDX | 2025-07-18 | 25 | 53.175 | ||||||||||||
| 2025-06-23 | 09:40:51 | GDX | 2025-07-18 | 25 | 53.135 | ||||||||||||
| 2025-06-23 | 09:36:09 | GDX | 2025-07-18 | 25 | 52.935 | ||||||||||||
| 2025-06-23 | 09:33:05 | GDX | 2025-07-18 | 25 | 52.7151 | ||||||||||||
| 2025-06-20 | 15:41:49 | GDX | 2025-07-03 | 13 | 52.355 | ||||||||||||
| 2025-06-20 | 15:39:48 | GDX | 2025-06-27 | 7 | 52.395 | ||||||||||||
| 2025-06-20 | 14:23:06 | GDX | 2025-07-03 | 13 | 52.565 | ||||||||||||
| 2025-06-20 | 13:59:30 | GDX | 2025-06-27 | 7 | 52.525 | ||||||||||||
| 2025-06-20 | 13:47:37 | GDX | 2025-06-20 | 0 | 52.655 | ||||||||||||
| 2025-06-20 | 13:03:25 | GDX | 2026-01-16 | 210 | 52.645 | ||||||||||||
| 2025-06-20 | 12:34:56 | GDX | 2025-07-03 | 13 | 52.625 | ||||||||||||
| 2025-06-20 | 12:33:32 | GDX | 2025-07-03 | 13 | 52.6151 | ||||||||||||
| 2025-06-20 | 12:19:26 | GDX | 2025-08-15 | 56 | 52.655 | ||||||||||||
| 2025-06-20 | 12:19:26 | GDX | 2025-08-15 | 56 | 52.655 | ||||||||||||
| 2025-06-20 | 10:43:33 | GDX | 2025-09-19 | 91 | 52.685 | ||||||||||||
| 2025-06-20 | 10:35:13 | GDX | 2025-06-27 | 7 | 52.625 | ||||||||||||
| 2025-06-20 | 10:02:19 | GDX | 2025-07-18 | 28 | 53.125 | ||||||||||||
| 2025-06-20 | 10:02:19 | GDX | 2025-07-18 | 28 | 53.125 | ||||||||||||
| 2025-06-20 | 10:02:19 | GDX | 2025-07-18 | 28 | 53.125 | ||||||||||||
| 2025-06-20 | 10:02:19 | GDX | 2025-07-18 | 28 | 53.125 | ||||||||||||
| 2025-06-20 | 10:02:19 | GDX | 2025-07-18 | 28 | 53.125 | ||||||||||||
| 2025-06-20 | 10:02:19 | GDX | 2025-07-18 | 28 | 53.125 | ||||||||||||
| 2025-06-20 | 10:02:19 | GDX | 2025-07-18 | 28 | 53.125 | ||||||||||||
| 2025-06-20 | 09:50:05 | GDX | 2026-01-16 | 210 | 53.3356 | ||||||||||||
| 2025-06-20 | 09:31:14 | GDX | 2025-06-20 | 0 | 52.7049 | ||||||||||||
| 2025-06-18 | 15:50:25 | GDX | 2026-01-16 | 212 | 52.965 | ||||||||||||
| 2025-06-18 | 15:50:25 | GDX | 2026-01-16 | 212 | 52.965 | ||||||||||||
| 2025-06-18 | 15:48:15 | GDX | 2026-01-16 | 212 | 52.9858 | ||||||||||||
| 2025-06-18 | 15:16:15 | GDX | 2025-07-18 | 30 | 53.095 | ||||||||||||
| 2025-06-18 | 15:16:15 | GDX | 2025-07-18 | 30 | 53.095 | ||||||||||||
| 2025-06-18 | 14:45:22 | GDX | 2025-07-18 | 30 | 53.385 | ||||||||||||
| 2025-06-18 | 14:45:22 | GDX | 2025-07-18 | 30 | 53.385 | ||||||||||||
| 2025-06-18 | 14:40:56 | GDX | 2026-03-20 | 275 | 53.4657 | ||||||||||||
| 2025-06-18 | 14:10:15 | GDX | 2025-09-19 | 93 | 53.5751 | ||||||||||||
| 2025-06-18 | 13:49:24 | GDX | 2025-07-18 | 30 | 53.465 | ||||||||||||
| 2025-06-18 | 13:43:03 | GDX | 2026-01-16 | 212 | 53.5034 | ||||||||||||
| 2025-06-18 | 12:52:19 | GDX | 2025-07-18 | 30 | 53.605 | ||||||||||||
| 2025-06-18 | 12:48:17 | GDX | 2025-09-19 | 93 | 53.605 | ||||||||||||
| 2025-06-18 | 12:44:59 | GDX | 2025-09-19 | 93 | 53.605 | ||||||||||||
| 2025-06-18 | 12:44:59 | GDX | 2025-09-19 | 93 | 53.605 | ||||||||||||
| 2025-06-18 | 12:44:59 | GDX | 2025-09-19 | 93 | 53.605 | ||||||||||||
| 2025-06-18 | 12:44:41 | GDX | 2025-09-19 | 93 | 53.595 | ||||||||||||
| 2025-06-18 | 12:42:24 | GDX | 2025-09-19 | 93 | 53.595 | ||||||||||||
| 2025-06-18 | 12:42:24 | GDX | 2025-09-19 | 93 | 53.595 | ||||||||||||
| 2025-06-18 | 12:42:24 | GDX | 2025-09-19 | 93 | 53.595 | ||||||||||||
| 2025-06-18 | 11:38:15 | GDX | 2025-07-18 | 30 | 53.395 | ||||||||||||
| 2025-06-18 | 11:34:54 | GDX | 2026-03-20 | 275 | 53.395 | ||||||||||||
| 2025-06-18 | 11:23:19 | GDX | 2025-08-15 | 58 | 53.305 | ||||||||||||
| 2025-06-18 | 11:22:51 | GDX | 2025-07-18 | 30 | 53.305 | ||||||||||||
| 2025-06-18 | 11:22:39 | GDX | 2025-07-18 | 30 | 53.315 | ||||||||||||
| 2025-06-18 | 11:16:51 | GDX | 2025-08-15 | 58 | 53.295 | ||||||||||||
| 2025-06-18 | 10:36:57 | GDX | 2025-06-20 | 2 | 53.245 | ||||||||||||
| 2025-06-18 | 10:20:46 | GDX | 2025-09-19 | 93 | 53.225 | ||||||||||||
| 2025-06-18 | 09:54:12 | GDX | 2025-08-15 | 58 | 53.545 | ||||||||||||
| 2025-06-17 | 13:05:40 | GDX | 2027-12-17 | 913 | 53.495 | ||||||||||||
| 2025-06-17 | 13:03:13 | GDX | 2025-07-18 | 31 | 53.565 | ||||||||||||
| 2025-06-17 | 13:03:13 | GDX | 2025-07-18 | 31 | 53.565 | ||||||||||||
| 2025-06-17 | 12:51:51 | GDX | 2025-07-18 | 31 | 53.495 | ||||||||||||
| 2025-06-17 | 10:58:17 | GDX | 2025-07-18 | 31 | 53.44 | ||||||||||||
| 2025-06-17 | 10:54:12 | GDX | 2025-06-27 | 10 | 53.375 | ||||||||||||
| 2025-06-17 | 10:53:10 | GDX | 2025-06-27 | 10 | 53.345 | ||||||||||||
| 2025-06-17 | 10:49:15 | GDX | 2025-06-20 | 3 | 53.2351 | ||||||||||||
| 2025-06-17 | 10:43:12 | GDX | 2025-09-19 | 94 | 53.2549 | ||||||||||||
| 2025-06-17 | 10:43:12 | GDX | 2025-09-19 | 94 | 53.2549 | ||||||||||||
| 2025-06-17 | 10:26:34 | GDX | 2026-06-18 | 366 | 53.565 | ||||||||||||
| 2025-06-17 | 09:53:28 | GDX | 2025-06-20 | 3 | 53.605 | ||||||||||||
| 2025-06-16 | 15:38:18 | GDX | 2025-06-27 | 11 | 53.735 | ||||||||||||
| 2025-06-16 | 15:38:18 | GDX | 2025-06-27 | 11 | 53.735 | ||||||||||||
| 2025-06-16 | 15:26:48 | GDX | 2025-08-15 | 60 | 53.565 | ||||||||||||
| 2025-06-16 | 15:26:48 | GDX | 2025-08-15 | 60 | 53.565 | ||||||||||||
| 2025-06-16 | 14:31:26 | GDX | 2026-03-20 | 277 | 53.585 | ||||||||||||
| 2025-06-16 | 14:31:09 | GDX | 2026-03-20 | 277 | 53.585 | ||||||||||||
| 2025-06-16 | 14:11:44 | GDX | 2025-07-25 | 39 | 53.535 | ||||||||||||
| 2025-06-16 | 13:43:04 | GDX | 2025-06-20 | 4 | 53.535 | ||||||||||||
| 2025-06-16 | 13:36:59 | GDX | 2025-12-19 | 186 | 53.605 | ||||||||||||
| 2025-06-16 | 13:17:51 | GDX | 2025-06-20 | 4 | 53.685 | ||||||||||||
| 2025-06-16 | 12:28:13 | GDX | 2025-12-19 | 186 | 53.765 | ||||||||||||
| 2025-06-16 | 11:00:01 | GDX | 2025-08-15 | 60 | 53.705 | ||||||||||||
| 2025-06-16 | 09:47:33 | GDX | 2026-01-16 | 214 | 53.635 | ||||||||||||
| 2025-06-16 | 09:32:53 | GDX | 2025-06-20 | 4 | 54.105 | ||||||||||||
| 2025-06-16 | 09:32:05 | GDX | 2025-06-20 | 4 | 53.6851 | ||||||||||||
| 2025-06-13 | 15:38:32 | GDX | 2025-06-27 | 14 | 54.505 | ||||||||||||
| 2025-06-13 | 15:33:34 | GDX | 2025-06-20 | 7 | 54.435 | ||||||||||||
| 2025-06-13 | 15:07:40 | GDX | 2025-07-18 | 35 | 54.475 | ||||||||||||
| 2025-06-13 | 15:07:40 | GDX | 2025-07-18 | 35 | 54.4842 | ||||||||||||
| 2025-06-13 | 14:43:13 | GDX | 2025-06-20 | 7 | 54.405 | ||||||||||||
| 2025-06-13 | 14:40:51 | GDX | 2025-06-13 | 0 | 54.345 | ||||||||||||
| 2025-06-13 | 14:09:00 | GDX | 2025-08-15 | 63 | 54.165 | ||||||||||||
| 2025-06-13 | 14:09:00 | GDX | 2025-08-15 | 63 | 54.165 | ||||||||||||
| 2025-06-13 | 13:21:27 | GDX | 2025-09-19 | 98 | 54.415 | ||||||||||||
| 2025-06-13 | 13:13:28 | GDX | 2025-06-20 | 7 | 54.465 | ||||||||||||
| 2025-06-13 | 13:13:28 | GDX | 2025-06-20 | 7 | 54.465 | ||||||||||||
| 2025-06-13 | 13:11:39 | GDX | 2025-06-20 | 7 | 54.435 | ||||||||||||
| 2025-06-13 | 13:11:39 | GDX | 2025-06-20 | 7 | 54.435 | ||||||||||||
| 2025-06-13 | 12:57:52 | GDX | 2025-08-15 | 63 | 54.575 | ||||||||||||
| 2025-06-13 | 12:51:28 | GDX | 2025-08-15 | 63 | 54.5658 | ||||||||||||
| 2025-06-13 | 12:33:41 | GDX | 2025-08-15 | 63 | 54.665 | ||||||||||||
| 2025-06-13 | 12:33:41 | GDX | 2025-09-19 | 98 | 54.665 | ||||||||||||
| 2025-06-13 | 12:33:41 | GDX | 2025-09-19 | 98 | 54.665 | ||||||||||||
| 2025-06-13 | 12:33:41 | GDX | 2025-08-15 | 63 | 54.665 | ||||||||||||
| 2025-06-13 | 12:29:08 | GDX | 2025-10-17 | 126 | 54.595 | ||||||||||||
| 2025-06-13 | 12:24:54 | GDX | 2025-06-20 | 7 | 54.575 | ||||||||||||
| 2025-06-13 | 12:23:11 | GDX | 2025-09-19 | 98 | 54.565 | ||||||||||||
| 2025-06-13 | 12:23:11 | GDX | 2025-09-19 | 98 | 54.565 | ||||||||||||
| 2025-06-13 | 12:23:11 | GDX | 2025-09-19 | 98 | 54.565 | ||||||||||||
| 2025-06-13 | 12:22:43 | GDX | 2025-09-19 | 98 | 54.5551 | ||||||||||||
| 2025-06-13 | 12:22:43 | GDX | 2025-09-19 | 98 | 54.555 | ||||||||||||
| 2025-06-13 | 12:21:56 | GDX | 2025-07-18 | 35 | 54.555 | ||||||||||||
| 2025-06-13 | 12:16:42 | GDX | 2025-06-20 | 7 | 54.515 | ||||||||||||
| 2025-06-13 | 11:57:40 | GDX | 2026-03-20 | 280 | 54.575 | ||||||||||||
| 2025-06-13 | 11:57:07 | GDX | 2025-07-18 | 35 | 54.575 | ||||||||||||
| 2025-06-13 | 11:48:57 | GDX | 2025-09-19 | 98 | 54.515 | ||||||||||||
| 2025-06-13 | 11:48:08 | GDX | 2025-09-19 | 98 | 54.515 | ||||||||||||
| 2025-06-13 | 11:41:29 | GDX | 2025-06-20 | 7 | 54.4842 | ||||||||||||
| 2025-06-13 | 11:24:37 | GDX | 2025-07-18 | 35 | 54.3351 | ||||||||||||
| 2025-06-13 | 11:01:01 | GDX | 2025-07-18 | 35 | 54.2858 | ||||||||||||
| 2025-06-13 | 10:45:10 | GDX | 2025-06-13 | 0 | 54.475 | ||||||||||||
| 2025-06-13 | 10:33:53 | GDX | 2026-03-20 | 280 | 54.3942 | ||||||||||||
| 2025-06-13 | 10:29:55 | GDX | 2026-01-16 | 217 | 54.3449 | ||||||||||||
| 2025-06-13 | 10:28:02 | GDX | 2025-07-18 | 35 | 54.305 | ||||||||||||
| 2025-06-13 | 10:06:52 | GDX | 2025-06-20 | 7 | 54.235 | ||||||||||||
| 2025-06-13 | 10:06:53 | GDX | 2025-06-20 | 7 | 54.205 | ||||||||||||
| 2025-06-13 | 10:06:52 | GDX | 2025-06-20 | 7 | 54.205 | ||||||||||||
| 2025-06-13 | 10:06:52 | GDX | 2025-06-20 | 7 | 54.205 | ||||||||||||
| 2025-06-13 | 10:06:52 | GDX | 2025-06-20 | 7 | 54.205 | ||||||||||||
| 2025-06-13 | 10:06:52 | GDX | 2025-06-20 | 7 | 54.205 | ||||||||||||
| 2025-06-13 | 09:50:36 | GDX | 2025-06-20 | 7 | 54.2 | ||||||||||||
| 2025-06-13 | 09:36:26 | GDX | 2025-06-20 | 7 | 54.295 | ||||||||||||
| 2025-06-13 | 09:32:15 | GDX | 2025-06-20 | 7 | 54.18 | ||||||||||||
| 2025-06-13 | 09:32:15 | GDX | 2025-06-20 | 7 | 54.18 | ||||||||||||
| 2025-06-13 | 09:32:15 | GDX | 2025-06-20 | 7 | 54.18 | ||||||||||||
| 2025-06-13 | 09:31:51 | GDX | 2025-06-20 | 7 | 54.145 | ||||||||||||
| 2025-06-13 | 09:31:51 | GDX | 2025-06-20 | 7 | 54.145 | ||||||||||||
| 2025-06-13 | 09:31:51 | GDX | 2025-06-20 | 7 | 54.145 | ||||||||||||
| 2025-06-13 | 09:31:25 | GDX | 2025-06-20 | 7 | 54.185 | ||||||||||||
| 2025-06-13 | 09:30:00 | GDX | 2025-06-20 | 7 | 54.2451 | ||||||||||||
| 2025-06-12 | 15:59:59 | GDX | 2025-07-18 | 36 | 53.525 | ||||||||||||
| 2025-06-12 | 15:59:58 | GDX | 2025-08-15 | 64 | 53.5342 | ||||||||||||
| 2025-06-12 | 15:51:56 | GDX | 2026-03-20 | 281 | 53.445 | ||||||||||||
| 2025-06-12 | 13:10:07 | GDX | 2025-09-19 | 99 | 53.425 | ||||||||||||
| 2025-06-12 | 13:09:40 | GDX | 2025-09-19 | 99 | 53.405 | ||||||||||||
| 2025-06-12 | 12:27:16 | GDX | 2025-10-17 | 127 | 53.725 | ||||||||||||
| 2025-06-12 | 12:14:26 | GDX | 2026-03-20 | 281 | 53.575 | ||||||||||||
| 2025-06-12 | 12:14:21 | GDX | 2026-03-20 | 281 | 53.585 | ||||||||||||
| 2025-06-12 | 12:11:13 | GDX | 2026-06-18 | 371 | 53.625 | ||||||||||||
| 2025-06-12 | 12:08:35 | GDX | 2026-06-18 | 371 | 53.555 | ||||||||||||
| 2025-06-12 | 12:08:35 | GDX | 2026-06-18 | 371 | 53.555 | ||||||||||||
| 2025-06-12 | 12:02:50 | GDX | 2026-03-20 | 281 | 53.525 | ||||||||||||
| 2025-06-12 | 12:01:04 | GDX | 2025-06-20 | 8 | 53.495 | ||||||||||||
| 2025-06-12 | 11:49:53 | GDX | 2027-01-15 | 582 | 53.475 | ||||||||||||
| 2025-06-12 | 11:41:37 | GDX | 2025-07-18 | 36 | 53.435 | ||||||||||||
| 2025-06-12 | 11:35:17 | GDX | 2025-08-15 | 64 | 53.415 | ||||||||||||
| 2025-06-12 | 11:31:30 | GDX | 2025-06-20 | 8 | 53.275 | ||||||||||||
| 2025-06-12 | 10:27:33 | GDX | 2025-09-19 | 99 | 53.145 | ||||||||||||
| 2025-06-12 | 10:27:33 | GDX | 2025-09-19 | 99 | 53.145 | ||||||||||||
| 2025-06-12 | 10:27:08 | GDX | 2025-12-19 | 190 | 53.155 | ||||||||||||
| 2025-06-12 | 10:26:38 | GDX | 2025-07-18 | 36 | 53.105 | ||||||||||||
| 2025-06-12 | 10:26:38 | GDX | 2025-07-18 | 36 | 53.1351 | ||||||||||||
| 2025-06-12 | 10:26:15 | GDX | 2025-06-20 | 8 | 53.115 | ||||||||||||
| 2025-06-12 | 10:26:01 | GDX | 2025-07-18 | 36 | 53.145 | ||||||||||||
| 2025-06-12 | 10:26:01 | GDX | 2025-07-18 | 36 | 53.145 | ||||||||||||
| 2025-06-12 | 10:12:21 | GDX | 2025-09-19 | 99 | 53.005 | ||||||||||||
| 2025-06-12 | 10:12:20 | GDX | 2025-09-19 | 99 | 52.995 | ||||||||||||
| 2025-06-12 | 10:03:32 | GDX | 2025-08-15 | 64 | 52.985 | ||||||||||||
| 2025-06-12 | 10:03:32 | GDX | 2025-08-15 | 64 | 52.985 | ||||||||||||
| 2025-06-12 | 09:48:44 | GDX | 2025-09-19 | 99 | 53.1445 | ||||||||||||
| 2025-06-12 | 09:46:07 | GDX | 2025-07-18 | 36 | 53.3445 | ||||||||||||
| 2025-06-12 | 09:38:52 | GDX | 2025-09-19 | 99 | 53.0554 | ||||||||||||
| 2025-06-12 | 09:38:52 | GDX | 2025-09-19 | 99 | 53.065 | ||||||||||||
| 2025-06-12 | 09:38:52 | GDX | 2025-09-19 | 99 | 53.065 | ||||||||||||
| 2025-06-12 | 09:38:41 | GDX | 2025-09-19 | 99 | 53.065 | ||||||||||||
| 2025-06-12 | 09:35:35 | GDX | 2025-07-18 | 36 | 53.305 | ||||||||||||
| 2025-06-12 | 09:35:30 | GDX | 2026-06-18 | 371 | 53.3153 | ||||||||||||
| 2025-06-12 | 09:32:58 | GDX | 2025-09-19 | 99 | 52.975 | ||||||||||||
| 2025-06-12 | 09:30:00 | GDX | 2026-01-16 | 218 | 52.815 | ||||||||||||
| 2025-06-11 | 14:48:38 | GDX | 2025-07-18 | 37 | 51.695 | ||||||||||||
| 2025-06-11 | 14:39:49 | GDX | 2025-08-15 | 65 | 51.655 | ||||||||||||
| 2025-06-11 | 14:24:35 | GDX | 2025-06-20 | 9 | 51.765 | ||||||||||||
| 2025-06-11 | 14:23:29 | GDX | 2027-12-17 | 919 | 51.775 | ||||||||||||
| 2025-06-11 | 14:16:26 | GDX | 2025-06-13 | 2 | 51.695 | ||||||||||||
| 2025-06-11 | 14:13:46 | GDX | 2026-01-16 | 219 | 51.775 | ||||||||||||
| 2025-06-11 | 13:51:52 | GDX | 2025-09-19 | 100 | 51.5458 | ||||||||||||
| 2025-06-11 | 13:11:46 | GDX | 2025-08-15 | 65 | 51.5758 | ||||||||||||
| 2025-06-11 | 13:09:14 | GDX | 2025-07-18 | 37 | 51.615 | ||||||||||||
| 2025-06-11 | 12:45:44 | GDX | 2025-10-17 | 128 | 51.705 | ||||||||||||
| 2025-06-11 | 12:25:10 | GDX | 2025-08-15 | 65 | 51.665 | ||||||||||||
| 2025-06-11 | 11:24:53 | GDX | 2025-07-18 | 37 | 51.745 | ||||||||||||
| 2025-06-10 | 15:29:42 | GDX | 2025-06-20 | 10 | 51.585 | ||||||||||||
| 2025-06-10 | 15:28:55 | GDX | 2025-06-13 | 3 | 51.565 | ||||||||||||
| 2025-06-10 | 14:13:36 | GDX | 2025-07-18 | 38 | 51.365 | ||||||||||||
| 2025-06-10 | 14:13:29 | GDX | 2025-07-18 | 38 | 51.365 | ||||||||||||
| 2025-06-10 | 14:13:29 | GDX | 2025-07-18 | 38 | 51.365 | ||||||||||||
| 2025-06-10 | 14:08:44 | GDX | 2025-06-20 | 10 | 51.435 | ||||||||||||
| 2025-06-10 | 13:31:47 | GDX | 2025-06-20 | 10 | 51.305 | ||||||||||||
| 2025-06-10 | 11:30:36 | GDX | 2025-09-19 | 101 | 51.325 | ||||||||||||
| 2025-06-10 | 11:26:21 | GDX | 2025-07-18 | 38 | 51.295 | ||||||||||||
| 2025-06-10 | 11:00:40 | GDX | 2025-06-20 | 10 | 51.525 | ||||||||||||
| 2025-06-10 | 11:00:32 | GDX | 2025-06-20 | 10 | 51.535 | ||||||||||||
| 2025-06-10 | 10:59:59 | GDX | 2025-06-20 | 10 | 51.555 | ||||||||||||
| 2025-06-10 | 10:44:01 | GDX | 2025-06-20 | 10 | 51.635 | ||||||||||||
| 2025-06-10 | 10:44:01 | GDX | 2025-06-20 | 10 | 51.625 | ||||||||||||
| 2025-06-10 | 10:44:01 | GDX | 2025-06-20 | 10 | 51.625 | ||||||||||||
| 2025-06-10 | 10:44:01 | GDX | 2025-06-20 | 10 | 51.625 | ||||||||||||
| 2025-06-10 | 10:44:01 | GDX | 2025-06-20 | 10 | 51.625 | ||||||||||||
| 2025-06-10 | 09:44:38 | GDX | 2025-06-13 | 3 | 52.535 | ||||||||||||
| 2025-06-10 | 09:44:38 | GDX | 2025-06-13 | 3 | 52.535 | ||||||||||||
| 2025-06-09 | 15:33:07 | GDX | 2025-09-19 | 102 | 52.155 | ||||||||||||
| 2025-06-09 | 15:33:07 | GDX | 2025-09-19 | 102 | 52.155 | ||||||||||||
| 2025-06-09 | 15:31:43 | GDX | 2025-09-19 | 102 | 52.1758 | ||||||||||||
| 2025-06-09 | 15:31:28 | GDX | 2025-09-19 | 102 | 52.195 | ||||||||||||
| 2025-06-09 | 15:31:29 | GDX | 2025-09-19 | 102 | 52.215 | ||||||||||||
| 2025-06-09 | 15:31:29 | GDX | 2025-09-19 | 102 | 52.205 | ||||||||||||
| 2025-06-09 | 15:31:28 | GDX | 2025-09-19 | 102 | 52.195 | ||||||||||||
| 2025-06-09 | 15:18:17 | GDX | 2025-12-19 | 193 | 52.235 | ||||||||||||
| 2025-06-09 | 15:18:00 | GDX | 2025-12-19 | 193 | 52.255 | ||||||||||||
| 2025-06-09 | 15:18:02 | GDX | 2025-12-19 | 193 | 52.2451 | ||||||||||||
| 2025-06-09 | 15:18:01 | GDX | 2025-12-19 | 193 | 52.255 | ||||||||||||
| 2025-06-09 | 15:18:01 | GDX | 2025-12-19 | 193 | 52.255 | ||||||||||||
| 2025-06-09 | 15:18:00 | GDX | 2025-12-19 | 193 | 52.255 | ||||||||||||
| 2025-06-09 | 14:47:59 | GDX | 2025-08-15 | 67 | 52.235 | ||||||||||||
| 2025-06-09 | 14:47:59 | GDX | 2025-08-15 | 67 | 52.235 | ||||||||||||
| 2025-06-09 | 14:47:59 | GDX | 2025-08-15 | 67 | 52.235 | ||||||||||||
| 2025-06-09 | 14:43:54 | GDX | 2025-07-18 | 39 | 52.235 | ||||||||||||
| 2025-06-09 | 14:43:54 | GDX | 2025-07-18 | 39 | 52.235 | ||||||||||||
| 2025-06-09 | 14:42:10 | GDX | 2025-08-15 | 67 | 52.225 | ||||||||||||
| 2025-06-09 | 14:39:53 | GDX | 2025-08-15 | 67 | 52.245 | ||||||||||||
| 2025-06-09 | 14:39:53 | GDX | 2025-08-15 | 67 | 52.245 | ||||||||||||
| 2025-06-09 | 14:31:12 | GDX | 2025-08-15 | 67 | 52.275 | ||||||||||||
| 2025-06-09 | 14:25:46 | GDX | 2025-08-15 | 67 | 52.235 | ||||||||||||
| 2025-06-09 | 14:19:51 | GDX | 2025-08-15 | 67 | 52.2349 | ||||||||||||
| 2025-06-09 | 14:19:51 | GDX | 2025-08-15 | 67 | 52.235 | ||||||||||||
| 2025-06-09 | 13:57:03 | GDX | 2026-03-20 | 284 | 52.235 | ||||||||||||
| 2025-06-09 | 13:19:14 | GDX | 2025-08-15 | 67 | 52.155 | ||||||||||||
| 2025-06-09 | 13:18:30 | GDX | 2025-08-15 | 67 | 52.155 | ||||||||||||
| 2025-06-09 | 13:18:30 | GDX | 2025-08-15 | 67 | 52.155 | ||||||||||||
| 2025-06-09 | 13:17:56 | GDX | 2025-08-15 | 67 | 52.145 | ||||||||||||
| 2025-06-09 | 13:17:56 | GDX | 2025-08-15 | 67 | 52.145 | ||||||||||||
| 2025-06-09 | 12:27:44 | GDX | 2025-06-13 | 4 | 52.265 | ||||||||||||
| 2025-06-09 | 12:16:08 | GDX | 2025-07-18 | 39 | 52.245 | ||||||||||||
| 2025-06-09 | 12:16:08 | GDX | 2025-07-18 | 39 | 52.245 | ||||||||||||
| 2025-06-09 | 12:16:08 | GDX | 2025-07-18 | 39 | 52.245 | ||||||||||||
| 2025-06-09 | 12:03:45 | GDX | 2025-06-20 | 11 | 52.165 | ||||||||||||
| 2025-06-09 | 11:54:18 | GDX | 2026-06-18 | 374 | 52.245 | ||||||||||||
| 2025-06-09 | 11:43:21 | GDX | 2025-06-20 | 11 | 52.215 | ||||||||||||
| 2025-06-09 | 11:42:51 | GDX | 2025-06-20 | 11 | 52.255 | ||||||||||||
| 2025-06-09 | 11:41:59 | GDX | 2025-06-20 | 11 | 52.2352 | ||||||||||||
| 2025-06-09 | 11:36:41 | GDX | 2025-06-20 | 11 | 52.145 | ||||||||||||
| 2025-06-09 | 11:36:40 | GDX | 2025-06-20 | 11 | 52.1351 | ||||||||||||
| 2025-06-09 | 11:36:41 | GDX | 2025-06-20 | 11 | 52.145 | ||||||||||||
| 2025-06-09 | 10:56:58 | GDX | 2026-01-16 | 221 | 51.995 | ||||||||||||
| 2025-06-09 | 10:56:58 | GDX | 2026-01-16 | 221 | 51.995 | ||||||||||||
| 2025-06-09 | 10:55:45 | GDX | 2025-12-19 | 193 | 52.03 | ||||||||||||
| 2025-06-09 | 10:55:34 | GDX | 2025-12-19 | 193 | 52.035 | ||||||||||||
| 2025-06-09 | 10:55:22 | GDX | 2025-12-19 | 193 | 52.055 | ||||||||||||
| 2025-06-09 | 10:55:10 | GDX | 2025-12-19 | 193 | 52.035 | ||||||||||||
| 2025-06-09 | 10:54:57 | GDX | 2025-12-19 | 193 | 52.025 | ||||||||||||
| 2025-06-09 | 10:54:48 | GDX | 2025-12-19 | 193 | 52.025 | ||||||||||||
| 2025-06-09 | 10:54:38 | GDX | 2025-12-19 | 193 | 52.025 | ||||||||||||
| 2025-06-09 | 10:54:24 | GDX | 2025-12-19 | 193 | 52.035 | ||||||||||||
| 2025-06-09 | 10:50:46 | GDX | 2025-06-20 | 11 | 52.025 | ||||||||||||
| 2025-06-09 | 10:50:42 | GDX | 2025-06-20 | 11 | 52.055 | ||||||||||||
| 2025-06-09 | 10:50:28 | GDX | 2025-06-20 | 11 | 52.0558 | ||||||||||||
| 2025-06-09 | 10:50:28 | GDX | 2025-06-20 | 11 | 52.055 | ||||||||||||
| 2025-06-09 | 10:50:28 | GDX | 2025-06-20 | 11 | 52.0558 | ||||||||||||
| 2025-06-09 | 10:50:22 | GDX | 2025-06-20 | 11 | 52.065 | ||||||||||||
| 2025-06-09 | 10:50:10 | GDX | 2025-06-20 | 11 | 52.035 | ||||||||||||
| 2025-06-09 | 10:50:02 | GDX | 2025-06-20 | 11 | 52.025 | ||||||||||||
| 2025-06-09 | 10:49:55 | GDX | 2025-06-20 | 11 | 52.035 | ||||||||||||
| 2025-06-09 | 10:49:55 | GDX | 2025-06-20 | 11 | 52.035 | ||||||||||||
| 2025-06-09 | 10:43:37 | GDX | 2025-06-13 | 4 | 51.905 | ||||||||||||
| 2025-06-09 | 10:42:36 | GDX | 2025-06-13 | 4 | 51.895 | ||||||||||||
| 2025-06-09 | 10:08:58 | GDX | 2025-06-20 | 11 | 51.745 | ||||||||||||
| 2025-06-09 | 10:08:57 | GDX | 2025-06-20 | 11 | 51.735 | ||||||||||||
| 2025-06-09 | 10:08:55 | GDX | 2025-06-20 | 11 | 51.735 | ||||||||||||
| 2025-06-09 | 10:08:56 | GDX | 2025-06-20 | 11 | 51.735 | ||||||||||||
| 2025-06-09 | 09:42:08 | GDX | 2025-07-18 | 39 | 51.795 | ||||||||||||
| 2025-06-06 | 15:18:21 | GDX | 2025-06-20 | 14 | 51.805 | ||||||||||||
| 2025-06-06 | 15:18:22 | GDX | 2025-06-20 | 14 | 51.805 | ||||||||||||
| 2025-06-06 | 15:18:02 | GDX | 2025-09-19 | 105 | 51.805 | ||||||||||||
| 2025-06-06 | 15:13:44 | GDX | 2025-12-19 | 196 | 51.885 | ||||||||||||
| 2025-06-06 | 15:12:00 | GDX | 2025-12-19 | 196 | 51.865 | ||||||||||||
| 2025-06-06 | 14:57:11 | GDX | 2026-01-16 | 224 | 51.835 | ||||||||||||
| 2025-06-06 | 14:34:50 | GDX | 2025-09-19 | 105 | 51.865 | ||||||||||||
| 2025-06-06 | 14:29:27 | GDX | 2025-09-19 | 105 | 51.785 | ||||||||||||
| 2025-06-06 | 14:03:11 | GDX | 2025-06-20 | 14 | 51.885 | ||||||||||||
| 2025-06-06 | 13:24:04 | GDX | 2025-07-18 | 42 | 51.635 | ||||||||||||
| 2025-06-06 | 13:24:04 | GDX | 2025-07-18 | 42 | 51.635 | ||||||||||||
| 2025-06-06 | 13:24:04 | GDX | 2025-07-18 | 42 | 51.635 | ||||||||||||
| 2025-06-06 | 13:23:41 | GDX | 2025-07-18 | 42 | 51.615 | ||||||||||||
| 2025-06-06 | 12:26:36 | GDX | 2025-07-18 | 42 | 51.585 | ||||||||||||
| 2025-06-06 | 12:26:36 | GDX | 2025-07-18 | 42 | 51.585 | ||||||||||||
| 2025-06-06 | 12:22:16 | GDX | 2025-07-18 | 42 | 51.665 | ||||||||||||
| 2025-06-06 | 12:15:35 | GDX | 2025-07-18 | 42 | 51.715 | ||||||||||||
| 2025-06-06 | 12:10:49 | GDX | 2025-08-15 | 70 | 51.7851 | ||||||||||||
| 2025-06-06 | 12:03:26 | GDX | 2025-08-15 | 70 | 51.7358 | ||||||||||||
| 2025-06-06 | 11:58:41 | GDX | 2025-08-15 | 70 | 51.785 | ||||||||||||
| 2025-06-06 | 11:31:37 | GDX | 2025-06-06 | 0 | 51.775 | ||||||||||||
| 2025-06-06 | 11:02:11 | GDX | 2025-12-19 | 196 | 51.595 | ||||||||||||
| 2025-06-06 | 10:57:21 | GDX | 2025-06-20 | 14 | 51.5242 | ||||||||||||
| 2025-06-06 | 10:38:54 | GDX | 2025-07-18 | 42 | 51.865 | ||||||||||||
| 2025-06-06 | 10:35:37 | GDX | 2025-07-11 | 35 | 51.815 | ||||||||||||
| 2025-06-06 | 10:35:37 | GDX | 2025-07-11 | 35 | 51.815 | ||||||||||||
| 2025-06-06 | 10:32:21 | GDX | 2025-06-20 | 14 | 51.885 | ||||||||||||
| 2025-06-06 | 10:16:07 | GDX | 2025-07-18 | 42 | 52.1943 | ||||||||||||
| 2025-06-06 | 10:08:09 | GDX | 2025-09-19 | 105 | 52.1443 | ||||||||||||
| 2025-06-06 | 10:07:50 | GDX | 2025-08-15 | 70 | 52.065 | ||||||||||||
| 2025-06-06 | 10:07:37 | GDX | 2025-09-19 | 105 | 51.995 | ||||||||||||
| 2025-06-06 | 10:06:23 | GDX | 2025-09-19 | 105 | 52.0852 | ||||||||||||
| 2025-06-06 | 09:31:09 | GDX | 2025-09-19 | 105 | 52.7547 | ||||||||||||
| 2025-06-05 | 15:59:37 | GDX | 2025-09-19 | 106 | 53.135 | ||||||||||||
| 2025-06-05 | 15:59:37 | GDX | 2025-09-19 | 106 | 53.135 | ||||||||||||
| 2025-06-05 | 15:59:10 | GDX | 2025-09-19 | 106 | 53.135 | ||||||||||||
| 2025-06-05 | 15:56:45 | GDX | 2026-01-16 | 225 | 53.115 | ||||||||||||
| 2025-06-05 | 12:50:07 | GDX | 2025-07-18 | 43 | 53.165 | ||||||||||||
| 2025-06-05 | 12:02:25 | GDX | 2025-07-18 | 43 | 52.825 | ||||||||||||
| 2025-06-05 | 12:01:08 | GDX | 2025-08-15 | 71 | 52.925 | ||||||||||||
| 2025-06-05 | 11:58:14 | GDX | 2025-06-20 | 15 | 52.925 | ||||||||||||
| 2025-06-05 | 11:58:08 | GDX | 2025-06-20 | 15 | 52.9449 | ||||||||||||
| 2025-06-05 | 11:58:08 | GDX | 2025-06-20 | 15 | 52.945 | ||||||||||||
| 2025-06-05 | 11:51:33 | GDX | 2025-06-13 | 8 | 53.0351 | ||||||||||||
| 2025-06-05 | 11:49:44 | GDX | 2025-06-13 | 8 | 53.0858 | ||||||||||||
| 2025-06-05 | 11:44:43 | GDX | 2025-06-06 | 1 | 53.0958 | ||||||||||||
| 2025-06-05 | 11:43:21 | GDX | 2025-08-15 | 71 | 53.095 | ||||||||||||
| 2025-06-05 | 11:41:42 | GDX | 2025-06-27 | 22 | 53.115 | ||||||||||||
| 2025-06-05 | 11:39:59 | GDX | 2025-06-27 | 22 | 53.1342 | ||||||||||||
| 2025-06-05 | 11:35:01 | GDX | 2025-06-27 | 22 | 53.1958 | ||||||||||||
| 2025-06-05 | 11:33:30 | GDX | 2025-06-27 | 22 | 53.1742 | ||||||||||||
| 2025-06-05 | 11:33:21 | GDX | 2025-06-20 | 15 | 53.195 | ||||||||||||
| 2025-06-05 | 11:33:09 | GDX | 2025-06-20 | 15 | 53.205 | ||||||||||||
| 2025-06-05 | 11:30:28 | GDX | 2025-07-18 | 43 | 53.3542 | ||||||||||||
| 2025-06-05 | 11:24:17 | GDX | 2025-09-19 | 106 | 53.395 | ||||||||||||
| 2025-06-05 | 11:24:03 | GDX | 2025-06-13 | 8 | 53.375 | ||||||||||||
| 2025-06-05 | 11:23:10 | GDX | 2025-06-13 | 8 | 53.3142 | ||||||||||||
| 2025-06-05 | 11:21:55 | GDX | 2025-07-18 | 43 | 53.2342 | ||||||||||||
| 2025-06-05 | 11:21:55 | GDX | 2025-07-18 | 43 | 53.235 | ||||||||||||
| 2025-06-05 | 11:21:55 | GDX | 2025-07-18 | 43 | 53.2342 | ||||||||||||
| 2025-06-05 | 11:21:02 | GDX | 2025-06-20 | 15 | 53.255 | ||||||||||||
| 2025-06-05 | 11:21:02 | GDX | 2025-06-20 | 15 | 53.255 | ||||||||||||
| 2025-06-05 | 10:59:31 | GDX | 2025-09-19 | 106 | 53.6848 | ||||||||||||
| 2025-06-05 | 10:47:59 | GDX | 2025-12-19 | 197 | 53.5358 | ||||||||||||
| 2025-06-05 | 09:48:13 | GDX | 2025-06-27 | 22 | 54.1251 | ||||||||||||
| 2025-06-05 | 09:48:13 | GDX | 2025-06-27 | 22 | 54.125 | ||||||||||||
| 2025-06-05 | 09:48:13 | GDX | 2025-06-27 | 22 | 54.1251 | ||||||||||||
| 2025-06-05 | 09:47:23 | GDX | 2025-06-27 | 22 | 54.0551 | ||||||||||||
| 2025-06-05 | 09:44:23 | GDX | 2025-06-20 | 15 | 54.445 | ||||||||||||
| 2025-06-05 | 09:41:15 | GDX | 2025-07-18 | 43 | 54.3255 | ||||||||||||
| 2025-06-04 | 15:58:51 | GDX | 2025-06-20 | 16 | 53.2042 | ||||||||||||
| 2025-06-04 | 15:11:53 | GDX | 2025-06-20 | 16 | 53.345 | ||||||||||||
| 2025-06-04 | 15:11:53 | GDX | 2025-06-20 | 16 | 53.345 | ||||||||||||
| 2025-06-04 | 14:17:41 | GDX | 2025-06-20 | 16 | 53.375 | ||||||||||||
| 2025-06-04 | 14:05:36 | GDX | 2025-06-20 | 16 | 53.305 | ||||||||||||
| 2025-06-04 | 12:17:34 | GDX | 2025-06-20 | 16 | 53.165 | ||||||||||||
| 2025-06-04 | 11:49:37 | GDX | 2025-07-18 | 44 | 53.205 | ||||||||||||
| 2025-06-04 | 10:44:57 | GDX | 2025-07-18 | 44 | 53.425 | ||||||||||||
| 2025-06-04 | 10:44:57 | GDX | 2025-07-18 | 44 | 53.4242 | ||||||||||||
| 2025-06-04 | 10:44:45 | GDX | 2025-06-20 | 16 | 53.455 | ||||||||||||
| 2025-06-04 | 10:44:46 | GDX | 2025-06-20 | 16 | 53.445 | ||||||||||||
| 2025-06-04 | 10:44:45 | GDX | 2025-06-20 | 16 | 53.455 | ||||||||||||
| 2025-06-04 | 10:44:43 | GDX | 2025-06-20 | 16 | 53.455 | ||||||||||||
| 2025-06-04 | 10:44:44 | GDX | 2025-06-20 | 16 | 53.455 | ||||||||||||
| 2025-06-04 | 10:44:18 | GDX | 2025-06-20 | 16 | 53.475 | ||||||||||||
| 2025-06-04 | 10:44:04 | GDX | 2025-06-27 | 23 | 53.495 | ||||||||||||
| 2025-06-04 | 10:35:55 | GDX | 2025-07-18 | 44 | 53.275 | ||||||||||||
| 2025-06-04 | 10:35:48 | GDX | 2025-07-18 | 44 | 53.275 | ||||||||||||
| 2025-06-04 | 10:34:57 | GDX | 2025-07-18 | 44 | 53.235 | ||||||||||||
| 2025-06-04 | 10:34:50 | GDX | 2025-07-18 | 44 | 53.235 | ||||||||||||
| 2025-06-04 | 10:34:23 | GDX | 2025-07-18 | 44 | 53.275 | ||||||||||||
| 2025-06-04 | 10:34:11 | GDX | 2025-07-18 | 44 | 53.275 | ||||||||||||
| 2025-06-04 | 10:24:16 | GDX | 2025-07-18 | 44 | 53.1463 | ||||||||||||
| 2025-06-04 | 10:13:13 | GDX | 2025-06-06 | 2 | 53.2251 | ||||||||||||
| 2025-06-04 | 09:49:35 | GDX | 2025-06-20 | 16 | 53.0646 | ||||||||||||
| 2025-06-04 | 09:49:20 | GDX | 2025-06-20 | 16 | 53.065 | ||||||||||||
| 2025-06-04 | 09:49:20 | GDX | 2025-06-20 | 16 | 53.075 | ||||||||||||
| 2025-06-04 | 09:33:44 | GDX | 2025-06-13 | 9 | 53.1155 | ||||||||||||
| 2025-06-03 | 13:54:11 | GDX | 2025-09-19 | 108 | 52.875 | ||||||||||||
| 2025-06-03 | 13:53:32 | GDX | 2025-06-13 | 10 | 52.875 | ||||||||||||
| 2025-06-03 | 13:46:54 | GDX | 2026-06-18 | 380 | 52.885 | ||||||||||||
| 2025-06-03 | 12:50:18 | GDX | 2025-09-19 | 108 | 52.705 | ||||||||||||
| 2025-06-03 | 12:09:20 | GDX | 2025-06-13 | 10 | 52.755 | ||||||||||||
| 2025-06-03 | 12:02:44 | GDX | 2025-07-18 | 45 | 52.665 | ||||||||||||
| 2025-06-03 | 11:55:07 | GDX | 2025-06-13 | 10 | 52.755 | ||||||||||||
| 2025-06-03 | 11:48:03 | GDX | 2025-06-13 | 10 | 52.695 | ||||||||||||
| 2025-06-03 | 11:47:08 | GDX | 2025-06-20 | 17 | 52.715 | ||||||||||||
| 2025-06-03 | 11:46:05 | GDX | 2025-06-06 | 3 | 52.7342 | ||||||||||||
| 2025-06-03 | 11:45:38 | GDX | 2025-07-18 | 45 | 52.7251 | ||||||||||||
| 2025-06-03 | 11:44:24 | GDX | 2025-06-20 | 17 | 52.695 | ||||||||||||
| 2025-06-03 | 10:32:50 | GDX | 2025-06-20 | 17 | 52.605 | ||||||||||||
| 2025-06-03 | 10:32:37 | GDX | 2025-06-20 | 17 | 52.605 | ||||||||||||
| 2025-06-03 | 10:10:20 | GDX | 2025-09-19 | 108 | 52.4757 | ||||||||||||
| 2025-06-03 | 10:10:20 | GDX | 2025-09-19 | 108 | 52.4757 | ||||||||||||
| 2025-06-03 | 10:08:13 | GDX | 2025-09-19 | 108 | 52.5149 | ||||||||||||
| 2025-06-03 | 09:58:35 | GDX | 2025-06-13 | 10 | 52.6564 | ||||||||||||
| 2025-06-03 | 09:58:35 | GDX | 2025-06-13 | 10 | 52.6552 | ||||||||||||
| 2025-06-03 | 09:49:45 | GDX | 2025-06-13 | 10 | 52.6656 | ||||||||||||
| 2025-06-03 | 09:42:58 | GDX | 2025-06-13 | 10 | 52.7555 | ||||||||||||
| 2025-06-03 | 09:42:58 | GDX | 2025-06-13 | 10 | 52.755 | ||||||||||||
| 2025-06-03 | 09:42:32 | GDX | 2025-06-13 | 10 | 52.795 | ||||||||||||
| 2025-06-03 | 09:42:32 | GDX | 2025-06-13 | 10 | 52.795 | ||||||||||||
| 2025-06-03 | 09:30:48 | GDX | 2025-08-15 | 73 | 52.685 | ||||||||||||
| 2025-06-03 | 09:30:08 | GDX | 2027-01-15 | 591 | 52.68 | ||||||||||||
| 2025-06-03 | 09:30:02 | GDX | 2025-06-20 | 17 | 52.785 | ||||||||||||
| 2025-06-02 | 15:59:59 | GDX | 2025-06-20 | 18 | 53.755 | ||||||||||||
| 2025-06-02 | 15:48:29 | GDX | 2025-06-20 | 18 | 53.655 | ||||||||||||
| 2025-06-02 | 15:48:09 | GDX | 2025-06-20 | 18 | 53.665 | ||||||||||||
| 2025-06-02 | 15:48:09 | GDX | 2025-06-20 | 18 | 53.665 | ||||||||||||
| 2025-06-02 | 15:34:18 | GDX | 2025-06-20 | 18 | 53.695 | ||||||||||||
| 2025-06-02 | 14:55:49 | GDX | 2025-06-20 | 18 | 53.7749 | ||||||||||||
| 2025-06-02 | 14:54:43 | GDX | 2025-09-19 | 109 | 53.735 | ||||||||||||
| 2025-06-02 | 14:29:57 | GDX | 2025-06-20 | 18 | 53.575 | ||||||||||||
| 2025-06-02 | 14:29:38 | GDX | 2025-06-20 | 18 | 53.595 | ||||||||||||
| 2025-06-02 | 14:29:19 | GDX | 2025-06-20 | 18 | 53.605 | ||||||||||||
| 2025-06-02 | 13:50:55 | GDX | 2025-07-18 | 46 | 53.635 | ||||||||||||
| 2025-06-02 | 13:50:55 | GDX | 2025-07-18 | 46 | 53.63 | ||||||||||||
| 2025-06-02 | 13:44:32 | GDX | 2026-01-16 | 228 | 53.665 | ||||||||||||
| 2025-06-02 | 13:31:05 | GDX | 2025-06-20 | 18 | 53.645 | ||||||||||||
| 2025-06-02 | 13:30:49 | GDX | 2025-06-20 | 18 | 53.655 | ||||||||||||
| 2025-06-02 | 13:14:48 | GDX | 2025-07-18 | 46 | 53.685 | ||||||||||||
| 2025-06-02 | 12:32:37 | GDX | 2026-01-16 | 228 | 53.6642 | ||||||||||||
| 2025-06-02 | 12:32:37 | GDX | 2026-01-16 | 228 | 53.6649 | ||||||||||||
| 2025-06-02 | 12:24:26 | GDX | 2025-06-20 | 18 | 53.435 | ||||||||||||
| 2025-06-02 | 12:24:26 | GDX | 2025-06-20 | 18 | 53.435 | ||||||||||||
| 2025-06-02 | 12:24:26 | GDX | 2025-06-20 | 18 | 53.435 | ||||||||||||
| 2025-06-02 | 11:59:54 | GDX | 2025-06-20 | 18 | 53.505 | ||||||||||||
| 2025-06-02 | 11:57:23 | GDX | 2025-12-19 | 200 | 53.5049 | ||||||||||||
| 2025-06-02 | 11:57:23 | GDX | 2025-12-19 | 200 | 53.505 | ||||||||||||
| 2025-06-02 | 11:57:23 | GDX | 2025-12-19 | 200 | 53.5049 | ||||||||||||
| 2025-06-02 | 11:15:14 | GDX | 2025-09-19 | 109 | 53.445 | ||||||||||||
| 2025-06-02 | 11:15:15 | GDX | 2025-09-19 | 109 | 53.445 | ||||||||||||
| 2025-06-02 | 11:05:21 | GDX | 2025-06-13 | 11 | 53.575 | ||||||||||||
| 2025-06-02 | 10:52:47 | GDX | 2026-01-16 | 228 | 53.545 | ||||||||||||
| 2025-06-02 | 10:52:47 | GDX | 2026-01-16 | 228 | 53.545 | ||||||||||||
| 2025-06-02 | 10:28:04 | GDX | 2025-09-19 | 109 | 53.505 | ||||||||||||
| 2025-06-02 | 10:27:08 | GDX | 2025-09-19 | 109 | 53.51 | ||||||||||||
| 2025-06-02 | 10:27:08 | GDX | 2025-09-19 | 109 | 53.5058 | ||||||||||||
| 2025-06-02 | 10:27:08 | GDX | 2025-09-19 | 109 | 53.51 | ||||||||||||
| 2025-06-02 | 10:26:28 | GDX | 2025-09-19 | 109 | 53.595 | ||||||||||||
| 2025-06-02 | 10:26:12 | GDX | 2025-09-19 | 109 | 53.6049 | ||||||||||||
| 2025-06-02 | 10:21:49 | GDX | 2026-06-18 | 381 | 53.605 | ||||||||||||
| 2025-06-02 | 10:19:21 | GDX | 2025-06-13 | 11 | 53.685 | ||||||||||||
| 2025-06-02 | 10:19:22 | GDX | 2025-06-13 | 11 | 53.685 | ||||||||||||
| 2025-06-02 | 10:14:09 | GDX | 2025-07-18 | 46 | 53.5043 | ||||||||||||
| 2025-06-02 | 10:09:10 | GDX | 2025-09-19 | 109 | 53.4856 | ||||||||||||
| 2025-06-02 | 10:08:25 | GDX | 2025-09-19 | 109 | 53.4863 | ||||||||||||
| 2025-06-02 | 10:08:26 | GDX | 2025-09-19 | 109 | 53.485 | ||||||||||||
| 2025-06-02 | 10:08:25 | GDX | 2025-09-19 | 109 | 53.485 | ||||||||||||
| 2025-06-02 | 10:08:11 | GDX | 2025-06-20 | 18 | 53.5149 | ||||||||||||
| 2025-06-02 | 10:08:07 | GDX | 2025-09-19 | 109 | 53.485 | ||||||||||||
| 2025-06-02 | 10:08:07 | GDX | 2025-09-19 | 109 | 53.485 | ||||||||||||
| 2025-06-02 | 10:08:07 | GDX | 2025-09-19 | 109 | 53.485 | ||||||||||||
| 2025-06-02 | 10:08:04 | GDX | 2025-09-19 | 109 | 53.4844 | ||||||||||||
| 2025-06-02 | 10:08:04 | GDX | 2025-09-19 | 109 | 53.485 | ||||||||||||
| 2025-06-02 | 10:08:04 | GDX | 2025-09-19 | 109 | 53.4844 | ||||||||||||
| 2025-06-02 | 10:04:20 | GDX | 2025-06-20 | 18 | 53.4551 | ||||||||||||
| 2025-06-02 | 09:59:08 | GDX | 2025-06-20 | 18 | 53.3843 | ||||||||||||
| 2025-06-02 | 09:44:32 | GDX | 2025-06-20 | 18 | 53.295 | ||||||||||||
| 2025-06-02 | 09:43:40 | GDX | 2025-06-20 | 18 | 53.1751 | ||||||||||||
| 2025-06-02 | 09:40:34 | GDX | 2026-01-16 | 228 | 53.1945 | ||||||||||||
| 2025-06-02 | 09:40:04 | GDX | 2026-01-16 | 228 | 53.1145 | ||||||||||||
| 2025-06-02 | 09:40:00 | GDX | 2026-01-16 | 228 | 53.105 | ||||||||||||
| 2025-06-02 | 09:39:45 | GDX | 2025-06-20 | 18 | 53.085 | ||||||||||||
| 2025-06-02 | 09:39:43 | GDX | 2025-12-19 | 200 | 53.115 | ||||||||||||
| 2025-06-02 | 09:39:45 | GDX | 2025-06-20 | 18 | 53.085 | ||||||||||||
| 2025-06-02 | 09:39:35 | GDX | 2025-12-19 | 200 | 53.105 | ||||||||||||
| 2025-06-02 | 09:36:06 | GDX | 2025-06-20 | 18 | 52.775 | ||||||||||||
| 2025-06-02 | 09:34:28 | GDX | 2025-06-20 | 18 | 52.575 | ||||||||||||
| 2025-06-02 | 09:30:18 | GDX | 2025-07-18 | 46 | 51.825 |
