GLD / SPDR Gold Trust - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 16:00:47 | GLD | SELL |
|
CALL | 2025-09-05 | 0 | 323 | 330.902 | -2.39 | BOX-SPLIT | 1944 | 2.11 | 217,080 | -0.05 | ||
| 2025-09-05 | 16:00:47 | GLD | 2025-09-05 | 0 | 330.905 | ||||||||||||
| 2025-09-05 | 15:57:06 | GLD | 2025-09-05 | 0 | 331.045 | ||||||||||||
| 2025-09-05 | 15:53:35 | GLD | 2025-09-30 | 25 | 331.035 | ||||||||||||
| 2025-09-05 | 15:53:35 | GLD | 2025-09-30 | 25 | 331.035 | ||||||||||||
| 2025-09-05 | 15:48:05 | GLD | 2025-09-05 | 0 | 330.895 | ||||||||||||
| 2025-09-05 | 15:47:35 | GLD | 2025-09-08 | 3 | 330.855 | ||||||||||||
| 2025-09-05 | 15:47:13 | GLD | 2025-11-21 | 77 | 330.835 | ||||||||||||
| 2025-09-05 | 15:46:43 | GLD | 2025-11-21 | 77 | 330.775 | ||||||||||||
| 2025-09-05 | 15:46:25 | GLD | 2025-11-21 | 77 | 330.795 | ||||||||||||
| 2025-09-05 | 15:45:36 | GLD | 2025-11-21 | 77 | 330.755 | ||||||||||||
| 2025-09-05 | 15:45:07 | GLD | 2025-11-21 | 77 | 330.77 | ||||||||||||
| 2025-09-05 | 15:44:52 | GLD | 2025-11-21 | 77 | 330.805 | ||||||||||||
| 2025-09-05 | 15:44:36 | GLD | 2025-11-21 | 77 | 330.855 | ||||||||||||
| 2025-09-05 | 15:42:03 | GLD | 2025-10-17 | 42 | 330.855 | ||||||||||||
| 2025-09-05 | 15:36:56 | GLD | 2026-01-16 | 133 | 330.835 | ||||||||||||
| 2025-09-05 | 15:36:24 | GLD | 2025-11-21 | 77 | 330.805 | ||||||||||||
| 2025-09-05 | 15:25:29 | GLD | 2025-09-19 | 14 | 330.945 | ||||||||||||
| 2025-09-05 | 15:25:30 | GLD | 2025-09-19 | 14 | 330.945 | ||||||||||||
| 2025-09-05 | 15:25:30 | GLD | 2025-09-19 | 14 | 330.945 | ||||||||||||
| 2025-09-05 | 15:25:29 | GLD | 2025-09-19 | 14 | 330.945 | ||||||||||||
| 2025-09-05 | 15:20:35 | GLD | 2025-10-17 | 42 | 330.895 | ||||||||||||
| 2025-09-05 | 15:14:49 | GLD | 2025-09-05 | 0 | 330.775 | ||||||||||||
| 2025-09-05 | 15:09:49 | GLD | 2025-09-12 | 7 | 330.945 | ||||||||||||
| 2025-09-05 | 15:09:49 | GLD | 2025-09-12 | 7 | 330.945 | ||||||||||||
| 2025-09-05 | 15:09:43 | GLD | 2025-09-12 | 7 | 330.925 | ||||||||||||
| 2025-09-05 | 15:09:43 | GLD | 2025-09-12 | 7 | 330.925 | ||||||||||||
| 2025-09-05 | 15:08:03 | GLD | 2025-09-19 | 14 | 331.0 | ||||||||||||
| 2025-09-05 | 15:07:35 | GLD | 2025-10-17 | 42 | 331.005 | ||||||||||||
| 2025-09-05 | 15:07:35 | GLD | 2025-10-17 | 42 | 331.01 | ||||||||||||
| 2025-09-05 | 15:06:55 | GLD | 2025-10-17 | 42 | 331.005 | ||||||||||||
| 2025-09-05 | 15:06:55 | GLD | 2025-10-17 | 42 | 331.005 | ||||||||||||
| 2025-09-05 | 15:06:16 | GLD | 2025-10-17 | 42 | 331.015 | ||||||||||||
| 2025-09-05 | 15:03:50 | GLD | 2025-09-19 | 14 | 331.005 | ||||||||||||
| 2025-09-05 | 15:03:50 | GLD | 2025-09-19 | 14 | 331.005 | ||||||||||||
| 2025-09-05 | 15:00:29 | GLD | 2025-10-17 | 42 | 330.965 | ||||||||||||
| 2025-09-05 | 15:00:29 | GLD | 2025-10-17 | 42 | 330.965 | ||||||||||||
| 2025-09-05 | 14:58:50 | GLD | 2025-10-17 | 42 | 330.985 | ||||||||||||
| 2025-09-05 | 14:43:25 | GLD | 2025-10-17 | 42 | 330.835 | ||||||||||||
| 2025-09-05 | 14:11:51 | GLD | 2025-09-05 | 0 | 330.995 | ||||||||||||
| 2025-09-05 | 14:11:51 | GLD | 2025-09-05 | 0 | 330.945 | ||||||||||||
| 2025-09-05 | 14:05:29 | GLD | 2025-10-17 | 42 | 331.095 | ||||||||||||
| 2025-09-05 | 14:04:53 | GLD | 2025-10-17 | 42 | 331.105 | ||||||||||||
| 2025-09-05 | 14:04:37 | GLD | 2025-10-17 | 42 | 331.115 | ||||||||||||
| 2025-09-05 | 13:34:49 | GLD | 2025-09-05 | 0 | 331.02 | ||||||||||||
| 2025-09-05 | 13:34:47 | GLD | 2025-09-05 | 0 | 331.035 | ||||||||||||
| 2025-09-05 | 13:31:10 | GLD | 2025-10-17 | 42 | 331.115 | ||||||||||||
| 2025-09-05 | 13:26:38 | GLD | 2025-10-17 | 42 | 330.965 | ||||||||||||
| 2025-09-05 | 13:26:38 | GLD | 2025-10-17 | 42 | 330.965 | ||||||||||||
| 2025-09-05 | 13:24:21 | GLD | 2026-01-16 | 133 | 330.945 | ||||||||||||
| 2025-09-05 | 13:24:21 | GLD | 2026-01-16 | 133 | 330.945 | ||||||||||||
| 2025-09-05 | 13:24:21 | GLD | 2026-01-16 | 133 | 330.945 | ||||||||||||
| 2025-09-05 | 13:22:25 | GLD | 2026-01-16 | 133 | 330.96 | ||||||||||||
| 2025-09-05 | 13:13:50 | GLD | 2025-09-19 | 14 | 330.695 | ||||||||||||
| 2025-09-05 | 13:07:25 | GLD | 2026-01-16 | 133 | 330.565 | ||||||||||||
| 2025-09-05 | 12:58:00 | GLD | 2025-09-08 | 3 | 330.905 | ||||||||||||
| 2025-09-05 | 12:56:55 | GLD | 2025-09-08 | 3 | 330.945 | ||||||||||||
| 2025-09-05 | 12:56:11 | GLD | 2025-09-05 | 0 | 330.96 | ||||||||||||
| 2025-09-05 | 12:52:25 | GLD | 2025-09-08 | 3 | 331.23 | ||||||||||||
| 2025-09-05 | 12:51:27 | GLD | 2025-09-30 | 25 | 331.155 | ||||||||||||
| 2025-09-05 | 12:51:27 | GLD | 2025-09-30 | 25 | 331.155 | ||||||||||||
| 2025-09-05 | 12:42:28 | GLD | 2025-09-19 | 14 | 330.825 | ||||||||||||
| 2025-09-05 | 12:33:10 | GLD | 2025-09-05 | 0 | 331.365 | ||||||||||||
| 2025-09-05 | 12:31:56 | GLD | 2026-01-16 | 133 | 331.385 | ||||||||||||
| 2025-09-05 | 12:30:19 | GLD | 2025-09-12 | 7 | 331.375 | ||||||||||||
| 2025-09-05 | 12:24:08 | GLD | 2025-09-12 | 7 | 331.345 | ||||||||||||
| 2025-09-05 | 12:24:08 | GLD | 2025-09-12 | 7 | 331.385 | ||||||||||||
| 2025-09-05 | 12:19:41 | GLD | 2025-09-19 | 14 | 331.215 | ||||||||||||
| 2025-09-05 | 12:19:41 | GLD | 2025-09-19 | 14 | 331.215 | ||||||||||||
| 2025-09-05 | 12:06:00 | GLD | 2025-09-19 | 14 | 331.18 | ||||||||||||
| 2025-09-05 | 12:03:59 | GLD | 2025-09-12 | 7 | 330.875 | ||||||||||||
| 2025-09-05 | 12:03:56 | GLD | 2025-09-08 | 3 | 330.835 | ||||||||||||
| 2025-09-05 | 11:58:51 | GLD | 2025-09-08 | 3 | 330.775 | ||||||||||||
| 2025-09-05 | 11:58:51 | GLD | 2025-09-08 | 3 | 330.775 | ||||||||||||
| 2025-09-05 | 11:57:14 | GLD | 2026-01-16 | 133 | 330.73 | ||||||||||||
| 2025-09-05 | 11:54:11 | GLD | 2025-09-19 | 14 | 330.945 | ||||||||||||
| 2025-09-05 | 11:54:11 | GLD | 2025-09-19 | 14 | 330.945 | ||||||||||||
| 2025-09-05 | 11:53:34 | GLD | 2025-09-05 | 0 | 330.805 | ||||||||||||
| 2025-09-05 | 11:52:26 | GLD | 2026-03-20 | 196 | 330.865 | ||||||||||||
| 2025-09-05 | 11:51:46 | GLD | 2025-09-19 | 14 | 330.915 | ||||||||||||
| 2025-09-05 | 11:37:21 | GLD | 2025-09-19 | 14 | 330.455 | ||||||||||||
| 2025-09-05 | 11:28:40 | GLD | 2025-09-05 | 0 | 330.415 | ||||||||||||
| 2025-09-05 | 11:10:13 | GLD | 2025-09-08 | 3 | 330.18 | ||||||||||||
| 2025-09-05 | 11:09:42 | GLD | 2025-09-19 | 14 | 330.151 | ||||||||||||
| 2025-09-05 | 11:09:19 | GLD | 2025-09-19 | 14 | 330.165 | ||||||||||||
| 2025-09-05 | 11:03:57 | GLD | 2025-10-03 | 28 | 330.62 | ||||||||||||
| 2025-09-05 | 11:03:34 | GLD | 2026-01-16 | 133 | 330.44 | ||||||||||||
| 2025-09-05 | 10:58:17 | GLD | 2026-06-18 | 286 | 330.34 | ||||||||||||
| 2025-09-05 | 10:55:53 | GLD | 2025-09-19 | 14 | 330.145 | ||||||||||||
| 2025-09-05 | 10:55:53 | GLD | 2025-09-19 | 14 | 330.145 | ||||||||||||
| 2025-09-05 | 10:47:25 | GLD | 2025-09-08 | 3 | 329.86 | ||||||||||||
| 2025-09-05 | 10:44:19 | GLD | 2026-03-20 | 196 | 329.32 | ||||||||||||
| 2025-09-05 | 10:44:19 | GLD | 2026-03-20 | 196 | 329.32 | ||||||||||||
| 2025-09-05 | 10:42:13 | GLD | 2025-09-19 | 14 | 329.205 | ||||||||||||
| 2025-09-05 | 10:41:39 | GLD | 2026-01-16 | 133 | 329.261 | ||||||||||||
| 2025-09-05 | 10:30:11 | GLD | 2025-09-10 | 5 | 329.59 | ||||||||||||
| 2025-09-05 | 10:30:11 | GLD | 2025-09-10 | 5 | 329.59 | ||||||||||||
| 2025-09-05 | 10:30:11 | GLD | 2025-09-10 | 5 | 329.555 | ||||||||||||
| 2025-09-05 | 10:29:53 | GLD | 2025-09-19 | 14 | 329.4 | ||||||||||||
| 2025-09-05 | 10:29:53 | GLD | 2025-09-19 | 14 | 329.4 | ||||||||||||
| 2025-09-05 | 10:28:48 | GLD | 2025-09-19 | 14 | 329.76 | ||||||||||||
| 2025-09-05 | 10:28:43 | GLD | 2025-09-19 | 14 | 329.75 | ||||||||||||
| 2025-09-05 | 10:28:37 | GLD | 2025-09-19 | 14 | 329.77 | ||||||||||||
| 2025-09-05 | 10:28:37 | GLD | 2025-09-19 | 14 | 329.77 | ||||||||||||
| 2025-09-05 | 10:27:24 | GLD | 2026-03-20 | 196 | 329.95 | ||||||||||||
| 2025-09-05 | 10:24:49 | GLD | 2025-09-30 | 25 | 330.17 | ||||||||||||
| 2025-09-05 | 10:24:49 | GLD | 2025-09-30 | 25 | 330.161 | ||||||||||||
| 2025-09-05 | 10:18:37 | GLD | 2025-09-12 | 7 | 330.85 | ||||||||||||
| 2025-09-05 | 10:18:35 | GLD | 2025-09-12 | 7 | 330.875 | ||||||||||||
| 2025-09-05 | 10:17:38 | GLD | 2025-09-26 | 21 | 330.955 | ||||||||||||
| 2025-09-05 | 10:14:12 | GLD | 2025-09-08 | 3 | 330.8 | ||||||||||||
| 2025-09-05 | 10:13:34 | GLD | 2025-09-15 | 10 | 330.725 | ||||||||||||
| 2025-09-05 | 10:13:25 | GLD | 2025-09-15 | 10 | 330.75 | ||||||||||||
| 2025-09-05 | 10:13:03 | GLD | 2025-09-19 | 14 | 330.69 | ||||||||||||
| 2025-09-05 | 10:13:03 | GLD | 2025-09-19 | 14 | 330.69 | ||||||||||||
| 2025-09-05 | 10:11:39 | GLD | 2025-09-08 | 3 | 330.765 | ||||||||||||
| 2025-09-05 | 10:11:28 | GLD | 2025-09-19 | 14 | 330.785 | ||||||||||||
| 2025-09-05 | 10:11:18 | GLD | 2025-09-19 | 14 | 330.85 | ||||||||||||
| 2025-09-05 | 10:11:11 | GLD | 2025-09-08 | 3 | 330.79 | ||||||||||||
| 2025-09-05 | 10:08:13 | GLD | 2025-09-08 | 3 | 330.83 | ||||||||||||
| 2025-09-05 | 10:05:32 | GLD | 2025-09-05 | 0 | 331.12 | ||||||||||||
| 2025-09-05 | 10:04:15 | GLD | 2025-09-19 | 14 | 331.07 | ||||||||||||
| 2025-09-05 | 09:59:21 | GLD | 2025-09-05 | 0 | 330.785 | ||||||||||||
| 2025-09-05 | 09:59:08 | GLD | 2025-09-05 | 0 | 330.81 | ||||||||||||
| 2025-09-05 | 09:51:16 | GLD | 2025-09-12 | 7 | 330.625 | ||||||||||||
| 2025-09-05 | 09:50:14 | GLD | 2025-11-21 | 77 | 330.58 | ||||||||||||
| 2025-09-05 | 09:49:26 | GLD | 2026-03-20 | 196 | 330.555 | ||||||||||||
| 2025-09-05 | 09:49:26 | GLD | 2026-03-20 | 196 | 330.555 | ||||||||||||
| 2025-09-05 | 09:48:19 | GLD | 2025-09-15 | 10 | 330.65 | ||||||||||||
| 2025-09-05 | 09:47:57 | GLD | 2025-09-19 | 14 | 330.545 | ||||||||||||
| 2025-09-05 | 09:47:52 | GLD | 2025-10-17 | 42 | 330.5 | ||||||||||||
| 2025-09-05 | 09:43:33 | GLD | 2025-09-19 | 14 | 329.925 | ||||||||||||
| 2025-09-05 | 09:42:53 | GLD | 2025-09-30 | 25 | 329.926 | ||||||||||||
| 2025-09-05 | 09:41:02 | GLD | 2025-09-19 | 14 | 329.573 | ||||||||||||
| 2025-09-05 | 09:41:02 | GLD | 2025-09-19 | 14 | 329.575 | ||||||||||||
| 2025-09-05 | 09:38:11 | GLD | 2025-10-17 | 42 | 329.625 | ||||||||||||
| 2025-09-05 | 09:38:09 | GLD | 2025-09-05 | 0 | 329.665 | ||||||||||||
| 2025-09-05 | 09:37:32 | GLD | 2025-09-05 | 0 | 329.635 | ||||||||||||
| 2025-09-05 | 09:35:23 | GLD | 2025-09-19 | 14 | 329.775 | ||||||||||||
| 2025-09-05 | 09:35:23 | GLD | 2025-09-19 | 14 | 329.775 | ||||||||||||
| 2025-09-05 | 09:35:21 | GLD | 2025-09-19 | 14 | 329.734 | ||||||||||||
| 2025-09-05 | 09:35:21 | GLD | 2025-09-19 | 14 | 329.73 | ||||||||||||
| 2025-09-05 | 09:35:00 | GLD | 2025-09-19 | 14 | 329.625 | ||||||||||||
| 2025-09-05 | 09:35:01 | GLD | 2025-09-19 | 14 | 329.69 | ||||||||||||
| 2025-09-05 | 09:34:55 | GLD | 2025-10-17 | 42 | 329.55 | ||||||||||||
| 2025-09-05 | 09:34:55 | GLD | 2025-10-17 | 42 | 329.535 | ||||||||||||
| 2025-09-05 | 09:34:45 | GLD | 2025-09-05 | 0 | 329.589 | ||||||||||||
| 2025-09-05 | 09:34:13 | GLD | 2025-09-19 | 14 | 329.605 | ||||||||||||
| 2025-09-05 | 09:32:51 | GLD | 2025-09-05 | 0 | 329.421 | ||||||||||||
| 2025-09-05 | 09:32:28 | GLD | 2025-09-19 | 14 | 329.58 | ||||||||||||
| 2025-09-05 | 09:32:28 | GLD | 2025-09-19 | 14 | 329.58 | ||||||||||||
| 2025-09-05 | 09:32:08 | GLD | 2025-12-31 | 117 | 329.465 | ||||||||||||
| 2025-09-05 | 09:31:34 | GLD | 2025-09-05 | 0 | 329.415 | ||||||||||||
| 2025-09-05 | 09:31:28 | GLD | 2025-09-05 | 0 | 329.365 | ||||||||||||
| 2025-09-05 | 09:30:57 | GLD | 2025-09-05 | 0 | 329.255 | ||||||||||||
| 2025-09-04 | 15:59:07 | GLD | 2025-09-05 | 1 | 326.705 | ||||||||||||
| 2025-09-04 | 15:58:41 | GLD | 2026-03-20 | 197 | 326.695 | ||||||||||||
| 2025-09-04 | 15:56:24 | GLD | 2025-11-21 | 78 | 326.735 | ||||||||||||
| 2025-09-04 | 15:37:12 | GLD | 2025-09-30 | 26 | 326.765 | ||||||||||||
| 2025-09-04 | 15:36:31 | GLD | 2025-09-15 | 11 | 326.8 | ||||||||||||
| 2025-09-04 | 15:36:31 | GLD | 2025-09-15 | 11 | 326.8 | ||||||||||||
| 2025-09-04 | 15:32:12 | GLD | 2026-03-20 | 197 | 326.695 | ||||||||||||
| 2025-09-04 | 15:25:02 | GLD | 2025-09-19 | 15 | 326.715 | ||||||||||||
| 2025-09-04 | 15:24:20 | GLD | 2025-09-26 | 22 | 326.735 | ||||||||||||
| 2025-09-04 | 15:24:20 | GLD | 2025-09-05 | 1 | 326.72 | ||||||||||||
| 2025-09-04 | 15:21:39 | GLD | 2025-09-05 | 1 | 326.625 | ||||||||||||
| 2025-09-04 | 15:21:04 | GLD | 2025-09-05 | 1 | 326.6 | ||||||||||||
| 2025-09-04 | 15:20:02 | GLD | 2025-09-05 | 1 | 326.635 | ||||||||||||
| 2025-09-04 | 15:17:51 | GLD | 2027-06-17 | 651 | 326.555 | ||||||||||||
| 2025-09-04 | 14:58:59 | GLD | 2025-09-15 | 11 | 326.355 | ||||||||||||
| 2025-09-04 | 14:51:09 | GLD | 2025-09-19 | 15 | 326.475 | ||||||||||||
| 2025-09-04 | 14:41:49 | GLD | 2026-03-20 | 197 | 326.425 | ||||||||||||
| 2025-09-04 | 14:31:58 | GLD | 2025-09-30 | 26 | 326.295 | ||||||||||||
| 2025-09-04 | 14:30:46 | GLD | 2026-03-20 | 197 | 326.285 | ||||||||||||
| 2025-09-04 | 14:27:53 | GLD | 2025-12-19 | 106 | 326.345 | ||||||||||||
| 2025-09-04 | 14:11:13 | GLD | 2026-03-20 | 197 | 326.135 | ||||||||||||
| 2025-09-04 | 14:11:02 | GLD | 2025-09-05 | 1 | 326.19 | ||||||||||||
| 2025-09-04 | 14:11:02 | GLD | 2025-09-05 | 1 | 326.175 | ||||||||||||
| 2025-09-04 | 14:10:46 | GLD | 2025-09-05 | 1 | 326.175 | ||||||||||||
| 2025-09-04 | 14:09:59 | GLD | 2025-09-05 | 1 | 326.215 | ||||||||||||
| 2025-09-04 | 14:09:33 | GLD | 2026-03-20 | 197 | 326.215 | ||||||||||||
| 2025-09-04 | 14:09:33 | GLD | 2026-03-20 | 197 | 326.205 | ||||||||||||
| 2025-09-04 | 14:09:33 | GLD | 2026-03-20 | 197 | 326.215 | ||||||||||||
| 2025-09-04 | 14:08:46 | GLD | 2025-09-05 | 1 | 326.235 | ||||||||||||
| 2025-09-04 | 14:08:46 | GLD | 2025-09-05 | 1 | 326.235 | ||||||||||||
| 2025-09-04 | 14:08:19 | GLD | 2025-09-05 | 1 | 326.225 | ||||||||||||
| 2025-09-04 | 14:08:19 | GLD | 2025-09-05 | 1 | 326.225 | ||||||||||||
| 2025-09-04 | 14:08:00 | GLD | 2025-09-05 | 1 | 326.175 | ||||||||||||
| 2025-09-04 | 13:41:59 | GLD | 2026-03-31 | 208 | 326.385 | ||||||||||||
| 2025-09-04 | 13:38:54 | GLD | 2025-09-12 | 8 | 326.405 | ||||||||||||
| 2025-09-04 | 13:38:54 | GLD | 2025-09-12 | 8 | 326.405 | ||||||||||||
| 2025-09-04 | 13:37:05 | GLD | 2025-11-21 | 78 | 326.325 | ||||||||||||
| 2025-09-04 | 13:16:02 | GLD | 2025-09-19 | 15 | 326.875 | ||||||||||||
| 2025-09-04 | 13:15:48 | GLD | 2025-09-19 | 15 | 326.845 | ||||||||||||
| 2025-09-04 | 13:02:25 | GLD | 2025-09-05 | 1 | 327.045 | ||||||||||||
| 2025-09-04 | 12:49:52 | GLD | 2025-09-19 | 15 | 326.68 | ||||||||||||
| 2025-09-04 | 12:46:49 | GLD | 2025-09-05 | 1 | 326.905 | ||||||||||||
| 2025-09-04 | 12:30:46 | GLD | 2025-10-17 | 43 | 326.96 | ||||||||||||
| 2025-09-04 | 12:30:46 | GLD | 2025-10-17 | 43 | 326.96 | ||||||||||||
| 2025-09-04 | 12:30:46 | GLD | 2025-10-17 | 43 | 326.96 | ||||||||||||
| 2025-09-04 | 12:26:03 | GLD | 2025-11-21 | 78 | 327.005 | ||||||||||||
| 2025-09-04 | 12:25:23 | GLD | 2026-01-16 | 134 | 327.025 | ||||||||||||
| 2025-09-04 | 11:51:07 | GLD | 2025-10-17 | 43 | 326.815 | ||||||||||||
| 2025-09-04 | 11:45:48 | GLD | 2025-11-21 | 78 | 326.815 | ||||||||||||
| 2025-09-04 | 11:45:48 | GLD | 2025-11-21 | 78 | 326.815 | ||||||||||||
| 2025-09-04 | 11:36:29 | GLD | 2026-01-16 | 134 | 326.425 | ||||||||||||
| 2025-09-04 | 11:22:47 | GLD | 2025-11-21 | 78 | 326.345 | ||||||||||||
| 2025-09-04 | 11:17:13 | GLD | 2026-03-20 | 197 | 326.585 | ||||||||||||
| 2025-09-04 | 10:45:07 | GLD | 2025-09-05 | 1 | 326.266 | ||||||||||||
| 2025-09-04 | 10:31:04 | GLD | 2025-10-17 | 43 | 325.97 | ||||||||||||
| 2025-09-04 | 10:31:04 | GLD | 2025-10-17 | 43 | 325.97 | ||||||||||||
| 2025-09-04 | 10:30:39 | GLD | 2025-10-17 | 43 | 325.965 | ||||||||||||
| 2025-09-04 | 10:23:40 | GLD | 2025-12-19 | 106 | 325.38 | ||||||||||||
| 2025-09-04 | 10:21:09 | GLD | 2025-09-30 | 26 | 325.571 | ||||||||||||
| 2025-09-04 | 10:09:54 | GLD | 2025-09-19 | 15 | 325.845 | ||||||||||||
| 2025-09-04 | 10:06:26 | GLD | 2025-09-12 | 8 | 325.81 | ||||||||||||
| 2025-09-04 | 10:06:26 | GLD | 2025-09-12 | 8 | 325.815 | ||||||||||||
| 2025-09-04 | 10:06:20 | GLD | 2025-10-17 | 43 | 325.83 | ||||||||||||
| 2025-09-04 | 10:06:05 | GLD | 2025-10-17 | 43 | 325.863 | ||||||||||||
| 2025-09-04 | 10:06:05 | GLD | 2025-10-17 | 43 | 325.86 | ||||||||||||
| 2025-09-04 | 10:06:05 | GLD | 2025-10-17 | 43 | 325.865 | ||||||||||||
| 2025-09-04 | 10:06:05 | GLD | 2025-10-17 | 43 | 325.863 | ||||||||||||
| 2025-09-04 | 10:05:50 | GLD | 2025-10-17 | 43 | 325.731 | ||||||||||||
| 2025-09-04 | 10:05:50 | GLD | 2025-10-17 | 43 | 325.75 | ||||||||||||
| 2025-09-04 | 10:05:31 | GLD | 2025-10-17 | 43 | 325.825 | ||||||||||||
| 2025-09-04 | 10:05:31 | GLD | 2025-10-17 | 43 | 325.795 | ||||||||||||
| 2025-09-04 | 10:05:31 | GLD | 2025-10-17 | 43 | 325.795 | ||||||||||||
| 2025-09-04 | 10:05:09 | GLD | 2025-10-17 | 43 | 325.57 | ||||||||||||
| 2025-09-04 | 10:04:52 | GLD | 2025-10-17 | 43 | 325.5 | ||||||||||||
| 2025-09-04 | 10:04:52 | GLD | 2025-10-17 | 43 | 325.495 | ||||||||||||
| 2025-09-04 | 10:04:35 | GLD | 2025-10-17 | 43 | 325.404 | ||||||||||||
| 2025-09-04 | 10:04:34 | GLD | 2025-09-05 | 1 | 325.47 | ||||||||||||
| 2025-09-04 | 10:04:35 | GLD | 2025-10-17 | 43 | 325.405 | ||||||||||||
| 2025-09-04 | 10:04:35 | GLD | 2025-10-17 | 43 | 325.404 | ||||||||||||
| 2025-09-04 | 10:04:04 | GLD | 2026-01-16 | 134 | 325.49 | ||||||||||||
| 2025-09-04 | 10:03:42 | GLD | 2025-09-19 | 15 | 325.64 | ||||||||||||
| 2025-09-04 | 10:03:42 | GLD | 2025-09-19 | 15 | 325.64 | ||||||||||||
| 2025-09-04 | 10:03:23 | GLD | 2026-01-16 | 134 | 325.655 | ||||||||||||
| 2025-09-04 | 10:02:15 | GLD | 2026-01-16 | 134 | 325.939 | ||||||||||||
| 2025-09-04 | 10:01:49 | GLD | 2025-10-17 | 43 | 325.875 | ||||||||||||
| 2025-09-04 | 10:01:49 | GLD | 2025-10-17 | 43 | 325.845 | ||||||||||||
| 2025-09-04 | 10:01:49 | GLD | 2025-10-17 | 43 | 325.845 | ||||||||||||
| 2025-09-04 | 10:01:49 | GLD | 2025-10-17 | 43 | 325.875 | ||||||||||||
| 2025-09-04 | 10:01:40 | GLD | 2025-10-17 | 43 | 325.855 | ||||||||||||
| 2025-09-04 | 10:01:40 | GLD | 2025-10-17 | 43 | 325.85 | ||||||||||||
| 2025-09-04 | 10:01:40 | GLD | 2025-10-17 | 43 | 325.85 | ||||||||||||
| 2025-09-04 | 10:01:40 | GLD | 2025-10-17 | 43 | 325.85 | ||||||||||||
| 2025-09-04 | 10:01:40 | GLD | 2025-10-17 | 43 | 325.855 | ||||||||||||
| 2025-09-04 | 10:01:40 | GLD | 2025-10-17 | 43 | 325.855 | ||||||||||||
| 2025-09-04 | 10:01:40 | GLD | 2025-10-17 | 43 | 325.855 | ||||||||||||
| 2025-09-04 | 09:55:10 | GLD | 2025-10-17 | 43 | 326.5 | ||||||||||||
| 2025-09-04 | 09:55:10 | GLD | 2025-10-17 | 43 | 326.5 | ||||||||||||
| 2025-09-04 | 09:51:30 | GLD | 2026-03-20 | 197 | 326.555 | ||||||||||||
| 2025-09-04 | 09:46:11 | GLD | 2025-09-05 | 1 | 326.495 | ||||||||||||
| 2025-09-04 | 09:38:12 | GLD | 2025-12-19 | 106 | 327.49 | ||||||||||||
| 2025-09-04 | 09:37:41 | GLD | 2025-09-12 | 8 | 327.37 | ||||||||||||
| 2025-09-04 | 09:30:27 | GLD | 2025-09-19 | 15 | 327.0 | ||||||||||||
| 2025-09-04 | 09:30:06 | GLD | 2025-09-12 | 8 | 326.815 | ||||||||||||
| 2025-09-04 | 09:30:05 | GLD | 2025-09-19 | 15 | 326.805 | ||||||||||||
| 2025-09-04 | 09:30:05 | GLD | 2025-09-19 | 15 | 326.805 | ||||||||||||
| 2025-09-03 | 15:58:03 | GLD | 2025-09-05 | 2 | 328.025 | ||||||||||||
| 2025-09-03 | 15:57:38 | GLD | 2025-09-05 | 2 | 328.005 | ||||||||||||
| 2025-09-03 | 15:57:38 | GLD | 2025-09-05 | 2 | 328.005 | ||||||||||||
| 2025-09-03 | 15:33:26 | GLD | 2026-03-20 | 198 | 327.975 | ||||||||||||
| 2025-09-03 | 15:32:44 | GLD | 2026-01-16 | 135 | 328.005 | ||||||||||||
| 2025-09-03 | 15:32:44 | GLD | 2026-01-16 | 135 | 328.01 | ||||||||||||
| 2025-09-03 | 15:24:37 | GLD | 2025-09-05 | 2 | 327.91 | ||||||||||||
| 2025-09-03 | 15:21:22 | GLD | 2025-09-05 | 2 | 328.085 | ||||||||||||
| 2025-09-03 | 15:21:22 | GLD | 2025-09-05 | 2 | 328.085 | ||||||||||||
| 2025-09-03 | 15:19:56 | GLD | 2025-10-03 | 30 | 328.245 | ||||||||||||
| 2025-09-03 | 15:19:44 | GLD | 2025-09-05 | 2 | 328.315 | ||||||||||||
| 2025-09-03 | 15:19:44 | GLD | 2025-09-05 | 2 | 328.31 | ||||||||||||
| 2025-09-03 | 14:49:35 | GLD | 2025-09-05 | 2 | 328.705 | ||||||||||||
| 2025-09-03 | 14:49:35 | GLD | 2025-09-05 | 2 | 328.705 | ||||||||||||
| 2025-09-03 | 14:37:20 | GLD | 2025-09-03 | 0 | 328.405 | ||||||||||||
| 2025-09-03 | 14:36:29 | GLD | 2025-09-03 | 0 | 328.525 | ||||||||||||
| 2025-09-03 | 14:36:29 | GLD | 2025-09-03 | 0 | 328.505 | ||||||||||||
| 2025-09-03 | 14:34:50 | GLD | 2025-10-17 | 44 | 328.675 | ||||||||||||
| 2025-09-03 | 14:34:06 | GLD | 2025-09-12 | 9 | 328.735 | ||||||||||||
| 2025-09-03 | 14:32:51 | GLD | 2025-09-19 | 16 | 328.625 | ||||||||||||
| 2025-09-03 | 14:32:30 | GLD | 2025-09-12 | 9 | 328.785 | ||||||||||||
| 2025-09-03 | 14:18:48 | GLD | 2025-09-19 | 16 | 329.345 | ||||||||||||
| 2025-09-03 | 14:00:04 | GLD | 2025-09-05 | 2 | 329.105 | ||||||||||||
| 2025-09-03 | 13:57:36 | GLD | 2025-09-05 | 2 | 328.985 | ||||||||||||
| 2025-09-03 | 13:56:59 | GLD | 2025-09-19 | 16 | 329.035 | ||||||||||||
| 2025-09-03 | 13:56:40 | GLD | 2025-09-05 | 2 | 329.02 | ||||||||||||
| 2025-09-03 | 13:52:32 | GLD | 2026-03-20 | 198 | 329.15 | ||||||||||||
| 2025-09-03 | 13:49:29 | GLD | 2025-09-05 | 2 | 329.17 | ||||||||||||
| 2025-09-03 | 13:37:42 | GLD | 2026-01-16 | 135 | 329.02 | ||||||||||||
| 2025-09-03 | 13:37:29 | GLD | 2025-09-05 | 2 | 329.02 | ||||||||||||
| 2025-09-03 | 13:37:26 | GLD | 2027-06-17 | 652 | 329.025 | ||||||||||||
| 2025-09-03 | 13:34:17 | GLD | 2025-09-19 | 16 | 329.045 | ||||||||||||
| 2025-09-03 | 13:25:38 | GLD | 2025-09-05 | 2 | 328.765 | ||||||||||||
| 2025-09-03 | 13:22:32 | GLD | 2025-09-19 | 16 | 328.735 | ||||||||||||
| 2025-09-03 | 13:22:32 | GLD | 2025-09-19 | 16 | 328.735 | ||||||||||||
| 2025-09-03 | 13:14:57 | GLD | 2025-09-08 | 5 | 328.891 | ||||||||||||
| 2025-09-03 | 13:07:54 | GLD | 2025-09-10 | 7 | 328.815 | ||||||||||||
| 2025-09-03 | 13:05:11 | GLD | 2025-10-17 | 44 | 328.815 | ||||||||||||
| 2025-09-03 | 13:04:15 | GLD | 2025-10-17 | 44 | 328.835 | ||||||||||||
| 2025-09-03 | 13:02:23 | GLD | 2025-10-17 | 44 | 328.805 | ||||||||||||
| 2025-09-03 | 13:01:46 | GLD | 2025-09-19 | 16 | 328.905 | ||||||||||||
| 2025-09-03 | 13:00:52 | GLD | 2025-09-19 | 16 | 328.905 | ||||||||||||
| 2025-09-03 | 13:00:22 | GLD | 2025-10-17 | 44 | 328.92 | ||||||||||||
| 2025-09-03 | 12:39:48 | GLD | 2025-09-19 | 16 | 328.485 | ||||||||||||
| 2025-09-03 | 12:34:21 | GLD | 2025-09-19 | 16 | 328.435 | ||||||||||||
| 2025-09-03 | 12:31:41 | GLD | 2025-10-17 | 44 | 328.49 | ||||||||||||
| 2025-09-03 | 12:30:16 | GLD | 2025-09-19 | 16 | 328.485 | ||||||||||||
| 2025-09-03 | 12:28:05 | GLD | 2025-09-08 | 5 | 328.395 | ||||||||||||
| 2025-09-03 | 12:23:50 | GLD | 2025-11-21 | 79 | 328.275 | ||||||||||||
| 2025-09-03 | 12:21:18 | GLD | 2025-09-12 | 9 | 328.29 | ||||||||||||
| 2025-09-03 | 12:20:19 | GLD | 2025-09-12 | 9 | 328.215 | ||||||||||||
| 2025-09-03 | 12:00:39 | GLD | 2025-10-17 | 44 | 328.03 | ||||||||||||
| 2025-09-03 | 12:00:39 | GLD | 2025-10-17 | 44 | 328.03 | ||||||||||||
| 2025-09-03 | 12:00:11 | GLD | 2025-10-17 | 44 | 328.095 | ||||||||||||
| 2025-09-03 | 12:00:11 | GLD | 2025-10-17 | 44 | 328.095 | ||||||||||||
| 2025-09-03 | 11:58:07 | GLD | 2025-09-19 | 16 | 328.25 | ||||||||||||
| 2025-09-03 | 11:39:51 | GLD | 2026-01-16 | 135 | 328.02 | ||||||||||||
| 2025-09-03 | 11:39:18 | GLD | 2025-09-19 | 16 | 328.05 | ||||||||||||
| 2025-09-03 | 11:39:19 | GLD | 2025-09-19 | 16 | 328.05 | ||||||||||||
| 2025-09-03 | 11:25:54 | GLD | 2025-09-05 | 2 | 328.165 | ||||||||||||
| 2025-09-03 | 11:22:51 | GLD | 2025-09-03 | 0 | 328.07 | ||||||||||||
| 2025-09-03 | 11:18:59 | GLD | 2026-01-16 | 135 | 328.131 | ||||||||||||
| 2025-09-03 | 11:13:30 | GLD | 2025-09-05 | 2 | 328.02 | ||||||||||||
| 2025-09-03 | 11:01:53 | GLD | 2025-09-10 | 7 | 327.645 | ||||||||||||
| 2025-09-03 | 10:55:09 | GLD | 2025-09-08 | 5 | 327.28 | ||||||||||||
| 2025-09-03 | 10:55:09 | GLD | 2025-09-08 | 5 | 327.29 | ||||||||||||
| 2025-09-03 | 10:50:38 | GLD | 2025-09-10 | 7 | 327.924 | ||||||||||||
| 2025-09-03 | 10:50:39 | GLD | 2025-09-10 | 7 | 327.93 | ||||||||||||
| 2025-09-03 | 10:29:20 | GLD | 2026-01-16 | 135 | 328.075 | ||||||||||||
| 2025-09-03 | 10:28:16 | GLD | 2025-09-26 | 23 | 328.055 | ||||||||||||
| 2025-09-03 | 10:27:43 | GLD | 2026-01-16 | 135 | 328.025 | ||||||||||||
| 2025-09-03 | 10:26:14 | GLD | 2025-11-21 | 79 | 328.065 | ||||||||||||
| 2025-09-03 | 10:26:04 | GLD | 2025-09-03 | 0 | 328.155 | ||||||||||||
| 2025-09-03 | 10:25:25 | GLD | 2025-11-21 | 79 | 328.2 | ||||||||||||
| 2025-09-03 | 10:24:18 | GLD | 2025-09-19 | 16 | 328.095 | ||||||||||||
| 2025-09-03 | 10:22:21 | GLD | 2025-09-08 | 5 | 327.815 | ||||||||||||
| 2025-09-03 | 10:19:32 | GLD | 2025-09-19 | 16 | 327.74 | ||||||||||||
| 2025-09-03 | 10:14:12 | GLD | 2025-10-17 | 44 | 327.191 | ||||||||||||
| 2025-09-03 | 10:13:25 | GLD | 2026-01-16 | 135 | 327.172 | ||||||||||||
| 2025-09-03 | 10:13:18 | GLD | 2025-09-19 | 16 | 327.216 | ||||||||||||
| 2025-09-03 | 10:13:10 | GLD | 2025-09-19 | 16 | 327.275 | ||||||||||||
| 2025-09-03 | 10:13:11 | GLD | 2025-09-19 | 16 | 327.295 | ||||||||||||
| 2025-09-03 | 10:09:49 | GLD | 2025-09-19 | 16 | 327.239 | ||||||||||||
| 2025-09-03 | 10:08:51 | GLD | 2025-09-19 | 16 | 327.075 | ||||||||||||
| 2025-09-03 | 10:08:46 | GLD | 2025-09-19 | 16 | 327.095 | ||||||||||||
| 2025-09-03 | 10:08:44 | GLD | 2025-09-05 | 2 | 327.11 | ||||||||||||
| 2025-09-03 | 10:08:44 | GLD | 2025-09-05 | 2 | 327.11 | ||||||||||||
| 2025-09-03 | 10:08:32 | GLD | 2025-09-08 | 5 | 327.05 | ||||||||||||
| 2025-09-03 | 10:08:32 | GLD | 2025-09-08 | 5 | 327.05 | ||||||||||||
| 2025-09-03 | 10:07:16 | GLD | 2026-01-16 | 135 | 327.315 | ||||||||||||
| 2025-09-03 | 09:49:05 | GLD | 2025-12-31 | 119 | 326.9 | ||||||||||||
| 2025-09-03 | 09:49:05 | GLD | 2025-12-31 | 119 | 326.9 | ||||||||||||
| 2025-09-03 | 09:42:14 | GLD | 2025-09-19 | 16 | 326.95 | ||||||||||||
| 2025-09-03 | 09:38:31 | GLD | 2025-09-19 | 16 | 327.075 | ||||||||||||
| 2025-09-03 | 09:38:29 | GLD | 2025-09-19 | 16 | 327.07 | ||||||||||||
| 2025-09-03 | 09:38:29 | GLD | 2025-09-19 | 16 | 327.07 | ||||||||||||
| 2025-09-03 | 09:38:29 | GLD | 2025-09-19 | 16 | 327.07 | ||||||||||||
| 2025-09-03 | 09:37:23 | GLD | 2025-09-05 | 2 | 326.895 | ||||||||||||
| 2025-09-03 | 09:34:03 | GLD | 2025-11-21 | 79 | 327.375 | ||||||||||||
| 2025-09-03 | 09:33:12 | GLD | 2025-09-19 | 16 | 327.16 | ||||||||||||
| 2025-09-03 | 09:33:12 | GLD | 2025-09-19 | 16 | 327.16 | ||||||||||||
| 2025-09-03 | 09:33:12 | GLD | 2025-09-19 | 16 | 327.16 | ||||||||||||
| 2025-09-03 | 09:32:02 | GLD | 2025-11-21 | 79 | 327.42 | ||||||||||||
| 2025-09-03 | 09:30:55 | GLD | 2025-09-08 | 5 | 327.535 | ||||||||||||
| 2025-09-03 | 09:30:31 | GLD | 2025-11-21 | 79 | 327.705 | ||||||||||||
| 2025-09-03 | 09:30:18 | GLD | 2025-09-03 | 0 | 327.775 | ||||||||||||
| 2025-09-02 | 16:04:47 | GLD | 2025-12-19 | 108 | 325.605 | ||||||||||||
| 2025-09-02 | 15:59:54 | GLD | 2025-09-12 | 10 | 325.579 | ||||||||||||
| 2025-09-02 | 15:58:46 | GLD | 2025-09-05 | 3 | 325.58 | ||||||||||||
| 2025-09-02 | 15:57:46 | GLD | 2025-09-05 | 3 | 325.63 | ||||||||||||
| 2025-09-02 | 15:55:15 | GLD | 2025-09-19 | 17 | 325.405 | ||||||||||||
| 2025-09-02 | 15:54:13 | GLD | 2025-09-19 | 17 | 325.475 | ||||||||||||
| 2025-09-02 | 15:54:09 | GLD | 2025-09-19 | 17 | 325.505 | ||||||||||||
| 2025-09-02 | 15:53:10 | GLD | 2025-09-05 | 3 | 325.725 | ||||||||||||
| 2025-09-02 | 15:52:47 | GLD | 2025-09-19 | 17 | 325.755 | ||||||||||||
| 2025-09-02 | 15:52:22 | GLD | 2025-09-05 | 3 | 325.755 | ||||||||||||
| 2025-09-02 | 15:52:22 | GLD | 2025-09-05 | 3 | 325.755 | ||||||||||||
| 2025-09-02 | 15:49:47 | GLD | 2027-01-15 | 500 | 325.825 | ||||||||||||
| 2025-09-02 | 15:46:53 | GLD | 2025-09-12 | 10 | 325.905 | ||||||||||||
| 2025-09-02 | 15:43:54 | GLD | 2025-09-03 | 1 | 325.775 | ||||||||||||
| 2025-09-02 | 15:43:39 | GLD | 2025-09-03 | 1 | 325.86 | ||||||||||||
| 2025-09-02 | 15:43:39 | GLD | 2025-09-19 | 17 | 325.865 | ||||||||||||
| 2025-09-02 | 15:43:21 | GLD | 2025-09-03 | 1 | 325.875 | ||||||||||||
| 2025-09-02 | 15:43:21 | GLD | 2025-09-03 | 1 | 325.875 | ||||||||||||
| 2025-09-02 | 15:42:53 | GLD | 2025-09-03 | 1 | 325.805 | ||||||||||||
| 2025-09-02 | 15:42:53 | GLD | 2025-09-12 | 10 | 325.805 | ||||||||||||
| 2025-09-02 | 15:41:57 | GLD | 2025-09-03 | 1 | 325.865 | ||||||||||||
| 2025-09-02 | 15:41:57 | GLD | 2025-09-12 | 10 | 325.835 | ||||||||||||
| 2025-09-02 | 15:41:57 | GLD | 2025-09-12 | 10 | 325.865 | ||||||||||||
| 2025-09-02 | 15:41:36 | GLD | 2025-12-19 | 108 | 325.845 | ||||||||||||
| 2025-09-02 | 15:41:36 | GLD | 2025-12-19 | 108 | 325.835 | ||||||||||||
| 2025-09-02 | 15:39:25 | GLD | 2025-09-03 | 1 | 325.875 | ||||||||||||
| 2025-09-02 | 15:38:46 | GLD | 2025-09-03 | 1 | 325.775 | ||||||||||||
| 2025-09-02 | 15:36:53 | GLD | 2025-09-19 | 17 | 325.845 | ||||||||||||
| 2025-09-02 | 15:30:57 | GLD | 2025-09-03 | 1 | 325.645 | ||||||||||||
| 2025-09-02 | 15:27:23 | GLD | 2025-10-17 | 45 | 325.595 | ||||||||||||
| 2025-09-02 | 15:27:23 | GLD | 2025-10-17 | 45 | 325.595 | ||||||||||||
| 2025-09-02 | 15:27:23 | GLD | 2025-10-17 | 45 | 325.595 | ||||||||||||
| 2025-09-02 | 15:25:40 | GLD | 2025-10-17 | 45 | 325.595 | ||||||||||||
| 2025-09-02 | 15:23:52 | GLD | 2025-10-17 | 45 | 325.665 | ||||||||||||
| 2025-09-02 | 15:23:09 | GLD | 2025-10-17 | 45 | 325.59 | ||||||||||||
| 2025-09-02 | 15:23:09 | GLD | 2025-10-17 | 45 | 325.59 | ||||||||||||
| 2025-09-02 | 15:20:47 | GLD | 2025-09-05 | 3 | 325.735 | ||||||||||||
| 2025-09-02 | 15:16:22 | GLD | 2027-01-15 | 500 | 325.565 | ||||||||||||
| 2025-09-02 | 15:16:16 | GLD | 2025-10-17 | 45 | 325.545 | ||||||||||||
| 2025-09-02 | 15:14:53 | GLD | 2025-09-30 | 28 | 325.53 | ||||||||||||
| 2025-09-02 | 15:12:55 | GLD | 2027-01-15 | 500 | 325.475 | ||||||||||||
| 2025-09-02 | 15:11:54 | GLD | 2025-09-03 | 1 | 325.495 | ||||||||||||
| 2025-09-02 | 15:07:47 | GLD | 2025-09-03 | 1 | 325.225 | ||||||||||||
| 2025-09-02 | 15:05:50 | GLD | 2025-09-03 | 1 | 325.145 | ||||||||||||
| 2025-09-02 | 15:05:50 | GLD | 2025-09-03 | 1 | 325.145 | ||||||||||||
| 2025-09-02 | 15:05:28 | GLD | 2025-10-17 | 45 | 325.15 | ||||||||||||
| 2025-09-02 | 15:05:28 | GLD | 2025-10-17 | 45 | 325.155 | ||||||||||||
| 2025-09-02 | 15:04:01 | GLD | 2025-09-05 | 3 | 325.01 | ||||||||||||
| 2025-09-02 | 15:01:52 | GLD | 2025-10-17 | 45 | 324.9 | ||||||||||||
| 2025-09-02 | 15:01:52 | GLD | 2025-10-17 | 45 | 324.9 | ||||||||||||
| 2025-09-02 | 15:00:22 | GLD | 2025-10-17 | 45 | 324.89 | ||||||||||||
| 2025-09-02 | 15:00:22 | GLD | 2025-10-17 | 45 | 324.89 | ||||||||||||
| 2025-09-02 | 14:58:50 | GLD | 2025-09-05 | 3 | 324.845 | ||||||||||||
| 2025-09-02 | 14:58:50 | GLD | 2025-09-03 | 1 | 324.835 | ||||||||||||
| 2025-09-02 | 14:58:11 | GLD | 2025-10-17 | 45 | 324.81 | ||||||||||||
| 2025-09-02 | 14:58:11 | GLD | 2025-10-17 | 45 | 324.81 | ||||||||||||
| 2025-09-02 | 14:56:20 | GLD | 2025-10-17 | 45 | 324.735 | ||||||||||||
| 2025-09-02 | 14:55:52 | GLD | 2025-10-17 | 45 | 324.675 | ||||||||||||
| 2025-09-02 | 14:54:58 | GLD | 2025-10-17 | 45 | 324.625 | ||||||||||||
| 2025-09-02 | 14:54:58 | GLD | 2025-10-17 | 45 | 324.625 | ||||||||||||
| 2025-09-02 | 14:54:29 | GLD | 2025-10-17 | 45 | 324.58 | ||||||||||||
| 2025-09-02 | 14:53:13 | GLD | 2025-10-17 | 45 | 324.64 | ||||||||||||
| 2025-09-02 | 14:52:14 | GLD | 2025-10-17 | 45 | 324.651 | ||||||||||||
| 2025-09-02 | 14:49:43 | GLD | 2025-09-12 | 10 | 324.745 | ||||||||||||
| 2025-09-02 | 14:49:01 | GLD | 2025-10-17 | 45 | 324.815 | ||||||||||||
| 2025-09-02 | 14:49:01 | GLD | 2025-10-17 | 45 | 324.815 | ||||||||||||
| 2025-09-02 | 14:49:01 | GLD | 2025-10-17 | 45 | 324.815 | ||||||||||||
| 2025-09-02 | 14:47:00 | GLD | 2025-09-03 | 1 | 324.835 | ||||||||||||
| 2025-09-02 | 14:47:00 | GLD | 2025-09-03 | 1 | 324.835 | ||||||||||||
| 2025-09-02 | 14:44:13 | GLD | 2025-09-05 | 3 | 324.99 | ||||||||||||
| 2025-09-02 | 14:42:33 | GLD | 2025-09-19 | 17 | 325.13 | ||||||||||||
| 2025-09-02 | 14:38:43 | GLD | 2026-01-16 | 136 | 325.175 | ||||||||||||
| 2025-09-02 | 14:32:36 | GLD | 2025-10-03 | 31 | 325.075 | ||||||||||||
| 2025-09-02 | 14:18:45 | GLD | 2025-09-19 | 17 | 324.915 | ||||||||||||
| 2025-09-02 | 14:15:45 | GLD | 2025-09-19 | 17 | 324.885 | ||||||||||||
| 2025-09-02 | 14:15:41 | GLD | 2025-10-17 | 45 | 324.89 | ||||||||||||
| 2025-09-02 | 14:15:28 | GLD | 2025-09-19 | 17 | 324.93 | ||||||||||||
| 2025-09-02 | 14:13:55 | GLD | 2025-09-19 | 17 | 324.955 | ||||||||||||
| 2025-09-02 | 14:04:36 | GLD | 2025-09-19 | 17 | 324.845 | ||||||||||||
| 2025-09-02 | 13:34:48 | GLD | 2025-09-03 | 1 | 324.7 | ||||||||||||
| 2025-09-02 | 13:30:47 | GLD | 2025-10-17 | 45 | 324.875 | ||||||||||||
| 2025-09-02 | 13:23:17 | GLD | 2025-09-12 | 10 | 324.785 | ||||||||||||
| 2025-09-02 | 13:23:00 | GLD | 2025-09-12 | 10 | 324.79 | ||||||||||||
| 2025-09-02 | 13:16:32 | GLD | 2025-09-12 | 10 | 324.79 | ||||||||||||
| 2025-09-02 | 13:16:01 | GLD | 2025-09-12 | 10 | 324.755 | ||||||||||||
| 2025-09-02 | 13:09:57 | GLD | 2025-09-19 | 17 | 324.435 | ||||||||||||
| 2025-09-02 | 13:09:57 | GLD | 2025-09-19 | 17 | 324.435 | ||||||||||||
| 2025-09-02 | 13:09:57 | GLD | 2025-09-19 | 17 | 324.435 | ||||||||||||
| 2025-09-02 | 13:09:57 | GLD | 2025-09-19 | 17 | 324.435 | ||||||||||||
| 2025-09-02 | 13:04:53 | GLD | 2025-09-19 | 17 | 324.365 | ||||||||||||
| 2025-09-02 | 13:03:54 | GLD | 2025-09-19 | 17 | 324.245 | ||||||||||||
| 2025-09-02 | 13:03:54 | GLD | 2025-09-19 | 17 | 324.245 | ||||||||||||
| 2025-09-02 | 12:58:01 | GLD | 2025-09-19 | 17 | 324.77 | ||||||||||||
| 2025-09-02 | 12:57:14 | GLD | 2025-09-19 | 17 | 324.88 | ||||||||||||
| 2025-09-02 | 12:57:14 | GLD | 2025-09-19 | 17 | 324.88 | ||||||||||||
| 2025-09-02 | 12:56:56 | GLD | 2025-09-19 | 17 | 324.825 | ||||||||||||
| 2025-09-02 | 12:56:56 | GLD | 2025-09-19 | 17 | 324.825 | ||||||||||||
| 2025-09-02 | 12:56:56 | GLD | 2025-09-19 | 17 | 324.825 | ||||||||||||
| 2025-09-02 | 12:56:44 | GLD | 2025-10-17 | 45 | 324.83 | ||||||||||||
| 2025-09-02 | 12:56:44 | GLD | 2025-10-17 | 45 | 324.83 | ||||||||||||
| 2025-09-02 | 12:56:44 | GLD | 2025-10-17 | 45 | 324.83 | ||||||||||||
| 2025-09-02 | 12:56:34 | GLD | 2025-09-19 | 17 | 324.845 | ||||||||||||
| 2025-09-02 | 12:56:30 | GLD | 2025-10-17 | 45 | 324.83 | ||||||||||||
| 2025-09-02 | 12:56:30 | GLD | 2025-10-17 | 45 | 324.83 | ||||||||||||
| 2025-09-02 | 12:45:37 | GLD | 2025-09-05 | 3 | 324.645 | ||||||||||||
| 2025-09-02 | 12:43:35 | GLD | 2026-01-16 | 136 | 324.615 | ||||||||||||
| 2025-09-02 | 12:42:06 | GLD | 2026-01-16 | 136 | 324.685 | ||||||||||||
| 2025-09-02 | 12:23:15 | GLD | 2025-09-05 | 3 | 324.37 | ||||||||||||
| 2025-09-02 | 12:22:34 | GLD | 2025-09-05 | 3 | 324.24 | ||||||||||||
| 2025-09-02 | 12:20:30 | GLD | 2026-01-16 | 136 | 324.08 | ||||||||||||
| 2025-09-02 | 12:19:25 | GLD | 2026-01-16 | 136 | 324.24 | ||||||||||||
| 2025-09-02 | 12:19:25 | GLD | 2026-01-16 | 136 | 324.24 | ||||||||||||
| 2025-09-02 | 12:19:25 | GLD | 2026-01-16 | 136 | 324.24 | ||||||||||||
| 2025-09-02 | 12:08:13 | GLD | 2025-10-17 | 45 | 324.19 | ||||||||||||
| 2025-09-02 | 12:08:13 | GLD | 2025-10-17 | 45 | 324.19 | ||||||||||||
| 2025-09-02 | 12:06:12 | GLD | 2025-09-03 | 1 | 324.275 | ||||||||||||
| 2025-09-02 | 12:01:53 | GLD | 2026-01-16 | 136 | 324.01 | ||||||||||||
| 2025-09-02 | 12:00:00 | GLD | 2025-09-19 | 17 | 324.135 | ||||||||||||
| 2025-09-02 | 12:00:01 | GLD | 2025-09-19 | 17 | 324.135 | ||||||||||||
| 2025-09-02 | 11:45:46 | GLD | 2025-09-05 | 3 | 323.69 | ||||||||||||
| 2025-09-02 | 11:43:57 | GLD | 2025-09-26 | 24 | 323.55 | ||||||||||||
| 2025-09-02 | 11:35:28 | GLD | 2026-06-18 | 289 | 323.475 | ||||||||||||
| 2025-09-02 | 11:21:13 | GLD | 2025-10-17 | 45 | 323.42 | ||||||||||||
| 2025-09-02 | 11:21:13 | GLD | 2025-10-17 | 45 | 323.42 | ||||||||||||
| 2025-09-02 | 11:18:42 | GLD | 2025-09-30 | 28 | 323.34 | ||||||||||||
| 2025-09-02 | 11:18:42 | GLD | 2025-09-30 | 28 | 323.34 | ||||||||||||
| 2025-09-02 | 11:15:27 | GLD | 2025-09-19 | 17 | 323.38 | ||||||||||||
| 2025-09-02 | 11:12:44 | GLD | 2025-09-19 | 17 | 323.21 | ||||||||||||
| 2025-09-02 | 11:11:57 | GLD | 2025-10-17 | 45 | 323.34 | ||||||||||||
| 2025-09-02 | 11:11:43 | GLD | 2025-09-19 | 17 | 323.43 | ||||||||||||
| 2025-09-02 | 11:10:02 | GLD | 2025-09-08 | 6 | 323.62 | ||||||||||||
| 2025-09-02 | 11:07:58 | GLD | 2025-09-03 | 1 | 323.715 | ||||||||||||
| 2025-09-02 | 11:04:35 | GLD | 2027-01-15 | 500 | 323.34 | ||||||||||||
| 2025-09-02 | 10:55:50 | GLD | 2025-11-21 | 80 | 323.281 | ||||||||||||
| 2025-09-02 | 10:54:15 | GLD | 2025-10-17 | 45 | 323.271 | ||||||||||||
| 2025-09-02 | 10:54:15 | GLD | 2025-10-17 | 45 | 323.271 | ||||||||||||
| 2025-09-02 | 10:52:17 | GLD | 2025-09-19 | 17 | 323.21 | ||||||||||||
| 2025-09-02 | 10:50:02 | GLD | 2025-10-17 | 45 | 323.17 | ||||||||||||
| 2025-09-02 | 10:49:59 | GLD | 2025-10-17 | 45 | 323.195 | ||||||||||||
| 2025-09-02 | 10:49:59 | GLD | 2025-10-17 | 45 | 323.195 | ||||||||||||
| 2025-09-02 | 10:49:12 | GLD | 2025-10-17 | 45 | 323.25 | ||||||||||||
| 2025-09-02 | 10:49:12 | GLD | 2025-10-17 | 45 | 323.25 | ||||||||||||
| 2025-09-02 | 10:48:33 | GLD | 2025-10-17 | 45 | 323.21 | ||||||||||||
| 2025-09-02 | 10:47:56 | GLD | 2025-10-17 | 45 | 323.36 | ||||||||||||
| 2025-09-02 | 10:47:22 | GLD | 2025-09-03 | 1 | 323.45 | ||||||||||||
| 2025-09-02 | 10:47:22 | GLD | 2025-09-03 | 1 | 323.47 | ||||||||||||
| 2025-09-02 | 10:47:04 | GLD | 2025-09-03 | 1 | 323.267 | ||||||||||||
| 2025-09-02 | 10:46:36 | GLD | 2025-11-21 | 80 | 323.311 | ||||||||||||
| 2025-09-02 | 10:44:52 | GLD | 2026-01-16 | 136 | 323.16 | ||||||||||||
| 2025-09-02 | 10:44:48 | GLD | 2025-09-03 | 1 | 323.075 | ||||||||||||
| 2025-09-02 | 10:44:48 | GLD | 2025-09-03 | 1 | 323.075 | ||||||||||||
| 2025-09-02 | 10:42:00 | GLD | 2025-09-03 | 1 | 322.665 | ||||||||||||
| 2025-09-02 | 10:42:00 | GLD | 2025-10-17 | 45 | 322.75 | ||||||||||||
| 2025-09-02 | 10:40:30 | GLD | 2025-09-08 | 6 | 322.58 | ||||||||||||
| 2025-09-02 | 10:28:48 | GLD | 2025-09-12 | 10 | 322.46 | ||||||||||||
| 2025-09-02 | 10:28:48 | GLD | 2025-09-12 | 10 | 322.46 | ||||||||||||
| 2025-09-02 | 10:28:25 | GLD | 2025-10-17 | 45 | 322.54 | ||||||||||||
| 2025-09-02 | 10:25:28 | GLD | 2026-01-16 | 136 | 322.585 | ||||||||||||
| 2025-09-02 | 10:23:03 | GLD | 2025-09-08 | 6 | 322.157 | ||||||||||||
| 2025-09-02 | 10:22:49 | GLD | 2025-09-19 | 17 | 322.19 | ||||||||||||
| 2025-09-02 | 10:20:43 | GLD | 2025-09-19 | 17 | 322.07 | ||||||||||||
| 2025-09-02 | 10:20:40 | GLD | 2025-09-19 | 17 | 322.16 | ||||||||||||
| 2025-09-02 | 10:20:24 | GLD | 2025-09-19 | 17 | 322.235 | ||||||||||||
| 2025-09-02 | 10:17:52 | GLD | 2025-10-17 | 45 | 322.135 | ||||||||||||
| 2025-09-02 | 10:15:57 | GLD | 2025-09-03 | 1 | 321.95 | ||||||||||||
| 2025-09-02 | 10:15:25 | GLD | 2025-09-19 | 17 | 322.065 | ||||||||||||
| 2025-09-02 | 10:12:13 | GLD | 2026-06-18 | 289 | 321.784 | ||||||||||||
| 2025-09-02 | 10:10:28 | GLD | 2025-09-05 | 3 | 321.87 | ||||||||||||
| 2025-09-02 | 10:10:18 | GLD | 2026-05-15 | 255 | 322.005 | ||||||||||||
| 2025-09-02 | 10:08:20 | GLD | 2025-10-03 | 31 | 321.965 | ||||||||||||
| 2025-09-02 | 10:08:17 | GLD | 2025-10-03 | 31 | 321.945 | ||||||||||||
| 2025-09-02 | 10:08:17 | GLD | 2025-10-03 | 31 | 321.945 | ||||||||||||
| 2025-09-02 | 10:04:27 | GLD | 2025-09-30 | 28 | 321.455 | ||||||||||||
| 2025-09-02 | 10:02:27 | GLD | 2025-09-03 | 1 | 321.63 | ||||||||||||
| 2025-09-02 | 10:02:01 | GLD | 2025-09-12 | 10 | 321.56 | ||||||||||||
| 2025-09-02 | 10:01:09 | GLD | 2025-09-03 | 1 | 321.62 | ||||||||||||
| 2025-09-02 | 10:01:09 | GLD | 2025-09-03 | 1 | 321.62 | ||||||||||||
| 2025-09-02 | 10:00:17 | GLD | 2025-09-26 | 24 | 321.381 | ||||||||||||
| 2025-09-02 | 09:56:52 | GLD | 2025-10-03 | 31 | 321.475 | ||||||||||||
| 2025-09-02 | 09:56:49 | GLD | 2025-10-03 | 31 | 321.43 | ||||||||||||
| 2025-09-02 | 09:56:46 | GLD | 2025-10-03 | 31 | 321.425 | ||||||||||||
| 2025-09-02 | 09:56:44 | GLD | 2025-10-03 | 31 | 321.42 | ||||||||||||
| 2025-09-02 | 09:56:43 | GLD | 2025-10-03 | 31 | 321.42 | ||||||||||||
| 2025-09-02 | 09:56:32 | GLD | 2025-10-03 | 31 | 321.415 | ||||||||||||
| 2025-09-02 | 09:56:30 | GLD | 2025-10-03 | 31 | 321.41 | ||||||||||||
| 2025-09-02 | 09:56:32 | GLD | 2025-10-03 | 31 | 321.415 | ||||||||||||
| 2025-09-02 | 09:56:26 | GLD | 2025-10-03 | 31 | 321.37 | ||||||||||||
| 2025-09-02 | 09:56:24 | GLD | 2025-10-03 | 31 | 321.37 | ||||||||||||
| 2025-09-02 | 09:56:22 | GLD | 2025-10-03 | 31 | 321.37 | ||||||||||||
| 2025-09-02 | 09:56:18 | GLD | 2025-10-03 | 31 | 321.32 | ||||||||||||
| 2025-09-02 | 09:56:18 | GLD | 2025-10-03 | 31 | 321.345 | ||||||||||||
| 2025-09-02 | 09:56:16 | GLD | 2025-10-03 | 31 | 321.31 | ||||||||||||
| 2025-09-02 | 09:56:14 | GLD | 2025-10-03 | 31 | 321.26 | ||||||||||||
| 2025-09-02 | 09:56:16 | GLD | 2025-10-03 | 31 | 321.31 | ||||||||||||
| 2025-09-02 | 09:56:09 | GLD | 2025-09-12 | 10 | 321.235 | ||||||||||||
| 2025-09-02 | 09:53:49 | GLD | 2025-09-19 | 17 | 321.03 | ||||||||||||
| 2025-09-02 | 09:53:38 | GLD | 2025-12-31 | 120 | 320.98 | ||||||||||||
| 2025-09-02 | 09:53:16 | GLD | 2025-09-19 | 17 | 320.87 | ||||||||||||
| 2025-09-02 | 09:47:50 | GLD | 2025-10-17 | 45 | 321.335 | ||||||||||||
| 2025-09-02 | 09:47:00 | GLD | 2025-10-17 | 45 | 321.595 | ||||||||||||
| 2025-09-02 | 09:47:00 | GLD | 2025-10-17 | 45 | 321.595 | ||||||||||||
| 2025-09-02 | 09:45:13 | GLD | 2025-09-19 | 17 | 321.365 | ||||||||||||
| 2025-09-02 | 09:43:42 | GLD | 2025-09-05 | 3 | 321.185 | ||||||||||||
| 2025-09-02 | 09:43:05 | GLD | 2025-09-19 | 17 | 321.185 | ||||||||||||
| 2025-09-02 | 09:42:46 | GLD | 2025-09-12 | 10 | 321.075 | ||||||||||||
| 2025-09-02 | 09:38:16 | GLD | 2025-09-19 | 17 | 320.865 | ||||||||||||
| 2025-09-02 | 09:38:16 | GLD | 2025-09-19 | 17 | 320.865 | ||||||||||||
| 2025-09-02 | 09:38:03 | GLD | 2025-09-03 | 1 | 320.92 | ||||||||||||
| 2025-09-02 | 09:37:25 | GLD | 2025-09-19 | 17 | 320.82 | ||||||||||||
| 2025-09-02 | 09:35:04 | GLD | 2025-09-03 | 1 | 320.762 | ||||||||||||
| 2025-09-02 | 09:35:00 | GLD | 2025-09-03 | 1 | 320.625 | ||||||||||||
| 2025-09-02 | 09:35:00 | GLD | 2025-09-03 | 1 | 320.635 | ||||||||||||
| 2025-09-02 | 09:33:03 | GLD | 2025-09-19 | 17 | 320.395 | ||||||||||||
| 2025-09-02 | 09:32:59 | GLD | 2025-09-19 | 17 | 320.34 | ||||||||||||
| 2025-09-02 | 09:32:45 | GLD | 2025-09-19 | 17 | 320.34 | ||||||||||||
| 2025-09-02 | 09:32:41 | GLD | 2025-09-19 | 17 | 320.31 | ||||||||||||
| 2025-09-02 | 09:32:38 | GLD | 2025-09-19 | 17 | 320.33 | ||||||||||||
| 2025-09-02 | 09:32:19 | GLD | 2025-09-05 | 3 | 320.39 | ||||||||||||
| 2025-09-02 | 09:32:19 | GLD | 2025-09-05 | 3 | 320.39 | ||||||||||||
| 2025-09-02 | 09:31:18 | GLD | 2025-09-19 | 17 | 320.56 | ||||||||||||
| 2025-09-02 | 09:30:26 | GLD | 2025-10-17 | 45 | 321.14 | ||||||||||||
| 2025-08-29 | 16:04:30 | GLD | 2025-09-05 | 7 | 317.606 | ||||||||||||
| 2025-08-29 | 16:04:03 | GLD | 2025-09-05 | 7 | 317.62 | ||||||||||||
| 2025-08-29 | 16:04:03 | GLD | 2025-09-05 | 7 | 317.62 | ||||||||||||
| 2025-08-29 | 16:03:58 | GLD | 2025-09-05 | 7 | 317.62 | ||||||||||||
| 2025-08-29 | 16:03:53 | GLD | 2025-09-05 | 7 | 317.62 | ||||||||||||
| 2025-08-29 | 16:03:17 | GLD | 2025-09-05 | 7 | 317.62 | ||||||||||||
| 2025-08-29 | 16:03:02 | GLD | 2025-09-05 | 7 | 317.566 | ||||||||||||
| 2025-08-29 | 15:58:16 | GLD | 2025-09-12 | 14 | 318.055 | ||||||||||||
| 2025-08-29 | 15:58:17 | GLD | 2025-09-12 | 14 | 318.055 | ||||||||||||
| 2025-08-29 | 15:55:49 | GLD | 2026-03-20 | 203 | 318.035 | ||||||||||||
| 2025-08-29 | 15:55:49 | GLD | 2026-03-20 | 203 | 318.035 | ||||||||||||
| 2025-08-29 | 15:55:32 | GLD | 2025-09-19 | 21 | 318.04 | ||||||||||||
| 2025-08-29 | 15:55:05 | GLD | 2025-12-19 | 112 | 318.015 | ||||||||||||
| 2025-08-29 | 15:55:05 | GLD | 2025-12-19 | 112 | 318.03 | ||||||||||||
| 2025-08-29 | 15:55:05 | GLD | 2025-12-19 | 112 | 318.03 | ||||||||||||
| 2025-08-29 | 15:53:44 | GLD | 2025-09-19 | 21 | 318.025 | ||||||||||||
| 2025-08-29 | 15:53:33 | GLD | 2025-12-19 | 112 | 317.985 | ||||||||||||
| 2025-08-29 | 15:53:33 | GLD | 2025-12-19 | 112 | 317.985 | ||||||||||||
| 2025-08-29 | 15:49:00 | GLD | 2025-09-05 | 7 | 317.745 | ||||||||||||
| 2025-08-29 | 15:48:33 | GLD | 2025-10-17 | 49 | 317.725 | ||||||||||||
| 2025-08-29 | 15:46:29 | GLD | 2025-09-19 | 21 | 317.675 | ||||||||||||
| 2025-08-29 | 15:46:29 | GLD | 2025-09-19 | 21 | 317.675 | ||||||||||||
| 2025-08-29 | 15:45:20 | GLD | 2026-03-20 | 203 | 317.545 | ||||||||||||
| 2025-08-29 | 15:43:10 | GLD | 2026-03-20 | 203 | 317.385 | ||||||||||||
| 2025-08-29 | 15:42:15 | GLD | 2025-09-12 | 14 | 317.415 | ||||||||||||
| 2025-08-29 | 15:40:34 | GLD | 2025-09-03 | 5 | 317.395 | ||||||||||||
| 2025-08-29 | 15:40:17 | GLD | 2026-03-20 | 203 | 317.415 | ||||||||||||
| 2025-08-29 | 15:34:36 | GLD | 2025-09-19 | 21 | 317.285 | ||||||||||||
| 2025-08-29 | 15:31:40 | GLD | 2025-09-19 | 21 | 317.195 | ||||||||||||
| 2025-08-29 | 15:31:34 | GLD | 2025-09-19 | 21 | 317.215 | ||||||||||||
| 2025-08-29 | 15:25:02 | GLD | 2025-09-19 | 21 | 317.125 | ||||||||||||
| 2025-08-29 | 15:22:56 | GLD | 2025-09-19 | 21 | 317.135 | ||||||||||||
| 2025-08-29 | 15:22:20 | GLD | 2025-09-19 | 21 | 317.165 | ||||||||||||
| 2025-08-29 | 15:21:21 | GLD | 2025-09-19 | 21 | 317.195 | ||||||||||||
| 2025-08-29 | 15:20:24 | GLD | 2025-09-19 | 21 | 317.15 | ||||||||||||
| 2025-08-29 | 15:19:52 | GLD | 2025-09-19 | 21 | 317.155 | ||||||||||||
| 2025-08-29 | 15:19:14 | GLD | 2025-09-19 | 21 | 317.205 | ||||||||||||
| 2025-08-29 | 15:18:41 | GLD | 2025-09-19 | 21 | 317.245 | ||||||||||||
| 2025-08-29 | 15:18:39 | GLD | 2025-09-19 | 21 | 317.255 | ||||||||||||
| 2025-08-29 | 15:17:58 | GLD | 2025-09-19 | 21 | 317.235 | ||||||||||||
| 2025-08-29 | 15:17:16 | GLD | 2025-09-08 | 10 | 317.185 | ||||||||||||
| 2025-08-29 | 15:17:16 | GLD | 2025-09-19 | 21 | 317.175 | ||||||||||||
| 2025-08-29 | 15:17:14 | GLD | 2025-09-19 | 21 | 317.175 | ||||||||||||
| 2025-08-29 | 15:17:14 | GLD | 2025-09-19 | 21 | 317.17 | ||||||||||||
| 2025-08-29 | 15:17:14 | GLD | 2025-09-19 | 21 | 317.17 | ||||||||||||
| 2025-08-29 | 15:16:59 | GLD | 2025-09-19 | 21 | 317.185 | ||||||||||||
| 2025-08-29 | 15:15:22 | GLD | 2025-09-19 | 21 | 317.135 | ||||||||||||
| 2025-08-29 | 15:15:00 | GLD | 2025-09-19 | 21 | 317.125 | ||||||||||||
| 2025-08-29 | 15:13:45 | GLD | 2025-09-19 | 21 | 317.145 | ||||||||||||
| 2025-08-29 | 15:12:21 | GLD | 2025-09-19 | 21 | 317.055 | ||||||||||||
| 2025-08-29 | 15:07:12 | GLD | 2025-09-19 | 21 | 317.04 | ||||||||||||
| 2025-08-29 | 15:06:53 | GLD | 2025-09-19 | 21 | 317.04 | ||||||||||||
| 2025-08-29 | 15:06:40 | GLD | 2025-09-12 | 14 | 317.045 | ||||||||||||
| 2025-08-29 | 15:05:46 | GLD | 2025-09-19 | 21 | 317.055 | ||||||||||||
| 2025-08-29 | 15:05:21 | GLD | 2025-09-19 | 21 | 317.015 | ||||||||||||
| 2025-08-29 | 15:03:41 | GLD | 2025-09-19 | 21 | 317.005 | ||||||||||||
| 2025-08-29 | 15:03:31 | GLD | 2025-09-19 | 21 | 317.005 | ||||||||||||
| 2025-08-29 | 14:54:40 | GLD | 2025-09-05 | 7 | 317.125 | ||||||||||||
| 2025-08-29 | 14:51:23 | GLD | 2025-09-19 | 21 | 317.205 | ||||||||||||
| 2025-08-29 | 14:33:08 | GLD | 2026-01-16 | 140 | 317.125 | ||||||||||||
| 2025-08-29 | 14:27:40 | GLD | 2025-09-05 | 7 | 317.235 | ||||||||||||
| 2025-08-29 | 14:25:04 | GLD | 2025-09-05 | 7 | 317.14 | ||||||||||||
| 2025-08-29 | 14:12:17 | GLD | 2025-09-05 | 7 | 316.925 | ||||||||||||
| 2025-08-29 | 14:12:10 | GLD | 2025-09-05 | 7 | 316.844 | ||||||||||||
| 2025-08-29 | 14:11:40 | GLD | 2025-09-05 | 7 | 316.845 | ||||||||||||
| 2025-08-29 | 14:11:34 | GLD | 2025-09-05 | 7 | 316.87 | ||||||||||||
| 2025-08-29 | 14:11:07 | GLD | 2025-08-29 | 0 | 316.83 | ||||||||||||
| 2025-08-29 | 14:09:59 | GLD | 2025-09-05 | 7 | 316.971 | ||||||||||||
| 2025-08-29 | 14:09:58 | GLD | 2025-09-05 | 7 | 316.965 | ||||||||||||
| 2025-08-29 | 14:08:27 | GLD | 2025-08-29 | 0 | 316.88 | ||||||||||||
| 2025-08-29 | 14:07:54 | GLD | 2025-08-29 | 0 | 316.89 | ||||||||||||
| 2025-08-29 | 14:07:19 | GLD | 2025-08-29 | 0 | 316.935 | ||||||||||||
| 2025-08-29 | 14:06:06 | GLD | 2025-08-29 | 0 | 316.945 | ||||||||||||
| 2025-08-29 | 14:06:06 | GLD | 2025-08-29 | 0 | 316.945 | ||||||||||||
| 2025-08-29 | 14:04:20 | GLD | 2025-08-29 | 0 | 316.94 | ||||||||||||
| 2025-08-29 | 14:04:07 | GLD | 2025-09-05 | 7 | 316.925 | ||||||||||||
| 2025-08-29 | 14:03:59 | GLD | 2025-09-05 | 7 | 316.87 | ||||||||||||
| 2025-08-29 | 14:03:48 | GLD | 2025-09-05 | 7 | 316.901 | ||||||||||||
| 2025-08-29 | 14:03:45 | GLD | 2025-09-05 | 7 | 316.96 | ||||||||||||
| 2025-08-29 | 14:03:35 | GLD | 2025-08-29 | 0 | 316.935 | ||||||||||||
| 2025-08-29 | 14:03:35 | GLD | 2025-08-29 | 0 | 316.91 | ||||||||||||
| 2025-08-29 | 14:03:35 | GLD | 2025-08-29 | 0 | 316.91 | ||||||||||||
| 2025-08-29 | 13:57:33 | GLD | 2025-08-29 | 0 | 317.125 | ||||||||||||
| 2025-08-29 | 13:57:03 | GLD | 2025-08-29 | 0 | 317.161 | ||||||||||||
| 2025-08-29 | 13:51:26 | GLD | 2025-09-19 | 21 | 317.016 | ||||||||||||
| 2025-08-29 | 13:50:43 | GLD | 2025-09-19 | 21 | 317.0 | ||||||||||||
| 2025-08-29 | 13:50:43 | GLD | 2025-09-19 | 21 | 317.0 | ||||||||||||
| 2025-08-29 | 13:50:43 | GLD | 2025-09-19 | 21 | 317.0 | ||||||||||||
| 2025-08-29 | 13:47:26 | GLD | 2025-09-30 | 32 | 317.185 | ||||||||||||
| 2025-08-29 | 13:47:26 | GLD | 2025-09-30 | 32 | 317.185 | ||||||||||||
| 2025-08-29 | 13:44:15 | GLD | 2025-09-05 | 7 | 317.135 | ||||||||||||
| 2025-08-29 | 13:44:10 | GLD | 2025-09-05 | 7 | 317.15 | ||||||||||||
| 2025-08-29 | 13:40:13 | GLD | 2025-08-29 | 0 | 317.23 | ||||||||||||
| 2025-08-29 | 13:31:12 | GLD | 2025-11-21 | 84 | 317.495 | ||||||||||||
| 2025-08-29 | 13:28:21 | GLD | 2025-11-21 | 84 | 317.62 | ||||||||||||
| 2025-08-29 | 13:28:21 | GLD | 2025-11-21 | 84 | 317.615 | ||||||||||||
| 2025-08-29 | 13:28:21 | GLD | 2025-11-21 | 84 | 317.62 | ||||||||||||
| 2025-08-29 | 13:08:53 | GLD | 2027-01-15 | 504 | 317.53 | ||||||||||||
| 2025-08-29 | 13:05:31 | GLD | 2025-11-21 | 84 | 317.575 | ||||||||||||
| 2025-08-29 | 13:05:31 | GLD | 2025-11-21 | 84 | 317.56 | ||||||||||||
| 2025-08-29 | 13:05:31 | GLD | 2025-11-21 | 84 | 317.56 | ||||||||||||
| 2025-08-29 | 13:05:31 | GLD | 2025-11-21 | 84 | 317.56 | ||||||||||||
| 2025-08-29 | 13:05:31 | GLD | 2025-11-21 | 84 | 317.56 | ||||||||||||
| 2025-08-29 | 13:05:31 | GLD | 2025-11-21 | 84 | 317.56 | ||||||||||||
| 2025-08-29 | 13:05:31 | GLD | 2025-11-21 | 84 | 317.56 | ||||||||||||
| 2025-08-29 | 12:41:55 | GLD | 2025-10-17 | 49 | 317.29 | ||||||||||||
| 2025-08-29 | 12:41:40 | GLD | 2025-11-21 | 84 | 317.285 | ||||||||||||
| 2025-08-29 | 12:41:34 | GLD | 2025-11-21 | 84 | 317.27 | ||||||||||||
| 2025-08-29 | 12:41:17 | GLD | 2025-08-29 | 0 | 317.271 | ||||||||||||
| 2025-08-29 | 12:40:45 | GLD | 2025-10-17 | 49 | 317.305 | ||||||||||||
| 2025-08-29 | 12:40:18 | GLD | 2025-10-17 | 49 | 317.321 | ||||||||||||
| 2025-08-29 | 12:28:27 | GLD | 2025-09-30 | 32 | 317.24 | ||||||||||||
| 2025-08-29 | 12:28:27 | GLD | 2025-09-30 | 32 | 317.24 | ||||||||||||
| 2025-08-29 | 12:19:29 | GLD | 2025-08-29 | 0 | 317.025 | ||||||||||||
| 2025-08-29 | 12:11:34 | GLD | 2025-11-21 | 84 | 317.32 | ||||||||||||
| 2025-08-29 | 12:11:31 | GLD | 2025-11-21 | 84 | 317.32 | ||||||||||||
| 2025-08-29 | 12:11:31 | GLD | 2025-11-21 | 84 | 317.335 | ||||||||||||
| 2025-08-29 | 12:11:20 | GLD | 2026-09-18 | 385 | 317.285 | ||||||||||||
| 2025-08-29 | 12:02:46 | GLD | 2026-01-16 | 140 | 317.295 | ||||||||||||
| 2025-08-29 | 11:58:58 | GLD | 2026-09-18 | 385 | 317.355 | ||||||||||||
| 2025-08-29 | 11:58:58 | GLD | 2026-09-18 | 385 | 317.355 | ||||||||||||
| 2025-08-29 | 11:43:56 | GLD | 2025-08-29 | 0 | 317.455 | ||||||||||||
| 2025-08-29 | 11:43:07 | GLD | 2025-08-29 | 0 | 317.38 | ||||||||||||
| 2025-08-29 | 11:40:27 | GLD | 2025-08-29 | 0 | 317.32 | ||||||||||||
| 2025-08-29 | 11:32:15 | GLD | 2026-06-18 | 293 | 317.26 | ||||||||||||
| 2025-08-29 | 11:27:48 | GLD | 2025-08-29 | 0 | 317.045 | ||||||||||||
| 2025-08-29 | 11:22:04 | GLD | 2025-09-19 | 21 | 317.27 | ||||||||||||
| 2025-08-29 | 11:19:45 | GLD | 2025-09-12 | 14 | 317.23 | ||||||||||||
| 2025-08-29 | 11:19:45 | GLD | 2025-09-12 | 14 | 317.22 | ||||||||||||
| 2025-08-29 | 11:15:13 | GLD | 2025-08-29 | 0 | 317.03 | ||||||||||||
| 2025-08-29 | 11:15:14 | GLD | 2025-08-29 | 0 | 317.025 | ||||||||||||
| 2025-08-29 | 11:13:56 | GLD | 2025-09-19 | 21 | 316.89 | ||||||||||||
| 2025-08-29 | 11:13:46 | GLD | 2025-09-19 | 21 | 316.86 | ||||||||||||
| 2025-08-29 | 11:13:46 | GLD | 2025-09-19 | 21 | 316.845 | ||||||||||||
| 2025-08-29 | 11:13:46 | GLD | 2025-09-19 | 21 | 316.845 | ||||||||||||
| 2025-08-29 | 11:03:35 | GLD | 2025-09-03 | 5 | 316.83 | ||||||||||||
| 2025-08-29 | 11:03:06 | GLD | 2025-09-19 | 21 | 316.865 | ||||||||||||
| 2025-08-29 | 11:02:57 | GLD | 2025-09-19 | 21 | 316.8 | ||||||||||||
| 2025-08-29 | 11:02:57 | GLD | 2025-09-19 | 21 | 316.8 | ||||||||||||
| 2025-08-29 | 11:02:57 | GLD | 2025-09-19 | 21 | 316.8 | ||||||||||||
| 2025-08-29 | 11:01:02 | GLD | 2025-08-29 | 0 | 316.865 | ||||||||||||
| 2025-08-29 | 11:00:25 | GLD | 2025-09-05 | 7 | 316.83 | ||||||||||||
| 2025-08-29 | 10:57:36 | GLD | 2025-09-03 | 5 | 316.615 | ||||||||||||
| 2025-08-29 | 10:56:32 | GLD | 2025-09-05 | 7 | 316.635 | ||||||||||||
| 2025-08-29 | 10:55:57 | GLD | 2025-09-05 | 7 | 316.605 | ||||||||||||
| 2025-08-29 | 10:55:57 | GLD | 2025-09-19 | 21 | 316.605 | ||||||||||||
| 2025-08-29 | 10:51:12 | GLD | 2025-08-29 | 0 | 316.58 | ||||||||||||
| 2025-08-29 | 10:51:12 | GLD | 2025-08-29 | 0 | 316.58 | ||||||||||||
| 2025-08-29 | 10:46:14 | GLD | 2025-10-17 | 49 | 316.21 | ||||||||||||
| 2025-08-29 | 10:46:08 | GLD | 2025-10-17 | 49 | 316.175 | ||||||||||||
| 2025-08-29 | 10:46:08 | GLD | 2025-10-17 | 49 | 316.185 | ||||||||||||
| 2025-08-29 | 10:46:08 | GLD | 2025-10-17 | 49 | 316.175 | ||||||||||||
| 2025-08-29 | 10:46:08 | GLD | 2025-10-17 | 49 | 316.175 | ||||||||||||
| 2025-08-29 | 10:45:33 | GLD | 2025-09-19 | 21 | 316.195 | ||||||||||||
| 2025-08-29 | 10:45:33 | GLD | 2025-09-19 | 21 | 316.205 | ||||||||||||
| 2025-08-29 | 10:44:57 | GLD | 2025-09-19 | 21 | 316.425 | ||||||||||||
| 2025-08-29 | 10:44:17 | GLD | 2025-08-29 | 0 | 316.575 | ||||||||||||
| 2025-08-29 | 10:44:17 | GLD | 2025-08-29 | 0 | 316.575 | ||||||||||||
| 2025-08-29 | 10:32:15 | GLD | 2026-01-16 | 140 | 316.545 | ||||||||||||
| 2025-08-29 | 10:32:13 | GLD | 2025-09-05 | 7 | 316.525 | ||||||||||||
| 2025-08-29 | 10:32:13 | GLD | 2025-10-17 | 49 | 316.555 | ||||||||||||
| 2025-08-29 | 10:31:20 | GLD | 2026-01-16 | 140 | 316.495 | ||||||||||||
| 2025-08-29 | 10:30:35 | GLD | 2025-09-03 | 5 | 316.415 | ||||||||||||
| 2025-08-29 | 10:28:36 | GLD | 2026-03-20 | 203 | 316.375 | ||||||||||||
| 2025-08-29 | 10:27:22 | GLD | 2025-09-03 | 5 | 316.25 | ||||||||||||
| 2025-08-29 | 10:27:22 | GLD | 2025-09-03 | 5 | 316.25 | ||||||||||||
| 2025-08-29 | 10:26:06 | GLD | 2025-09-19 | 21 | 316.315 | ||||||||||||
| 2025-08-29 | 10:26:06 | GLD | 2025-09-19 | 21 | 316.315 | ||||||||||||
| 2025-08-29 | 10:22:36 | GLD | 2025-08-29 | 0 | 316.215 | ||||||||||||
| 2025-08-29 | 10:14:44 | GLD | 2025-09-03 | 5 | 316.405 | ||||||||||||
| 2025-08-29 | 10:14:27 | GLD | 2025-09-03 | 5 | 316.42 | ||||||||||||
| 2025-08-29 | 10:13:20 | GLD | 2025-09-03 | 5 | 316.29 | ||||||||||||
| 2025-08-29 | 10:10:42 | GLD | 2025-09-03 | 5 | 316.165 | ||||||||||||
| 2025-08-29 | 10:10:30 | GLD | 2025-09-03 | 5 | 316.17 | ||||||||||||
| 2025-08-29 | 10:03:39 | GLD | 2025-10-17 | 49 | 315.88 | ||||||||||||
| 2025-08-29 | 10:03:19 | GLD | 2025-08-29 | 0 | 315.885 | ||||||||||||
| 2025-08-29 | 09:58:53 | GLD | 2025-09-05 | 7 | 315.615 | ||||||||||||
| 2025-08-29 | 09:58:21 | GLD | 2025-09-05 | 7 | 315.6 | ||||||||||||
| 2025-08-29 | 09:57:32 | GLD | 2025-09-05 | 7 | 315.595 | ||||||||||||
| 2025-08-29 | 09:57:32 | GLD | 2025-09-05 | 7 | 315.595 | ||||||||||||
| 2025-08-29 | 09:55:07 | GLD | 2025-10-17 | 49 | 315.485 | ||||||||||||
| 2025-08-29 | 09:52:31 | GLD | 2025-09-05 | 7 | 315.515 | ||||||||||||
| 2025-08-29 | 09:52:31 | GLD | 2025-09-05 | 7 | 315.515 | ||||||||||||
| 2025-08-29 | 09:52:19 | GLD | 2025-09-05 | 7 | 315.495 | ||||||||||||
| 2025-08-29 | 09:52:07 | GLD | 2025-09-05 | 7 | 315.475 | ||||||||||||
| 2025-08-29 | 09:51:36 | GLD | 2025-09-05 | 7 | 315.495 | ||||||||||||
| 2025-08-29 | 09:51:01 | GLD | 2025-09-05 | 7 | 315.48 | ||||||||||||
| 2025-08-29 | 09:51:01 | GLD | 2025-09-05 | 7 | 315.48 | ||||||||||||
| 2025-08-29 | 09:39:59 | GLD | 2025-09-05 | 7 | 315.229 | ||||||||||||
| 2025-08-29 | 09:36:34 | GLD | 2025-09-19 | 21 | 315.055 | ||||||||||||
| 2025-08-29 | 09:34:33 | GLD | 2025-10-17 | 49 | 314.925 | ||||||||||||
| 2025-08-29 | 09:31:18 | GLD | 2025-09-19 | 21 | 314.845 | ||||||||||||
| 2025-08-29 | 09:30:00 | GLD | 2025-12-19 | 112 | 314.805 | ||||||||||||
| 2025-08-28 | 16:10:22 | GLD | 2025-09-05 | 8 | 314.895 | ||||||||||||
| 2025-08-28 | 16:10:23 | GLD | 2025-09-05 | 8 | 315.043 | ||||||||||||
| 2025-08-28 | 16:09:43 | GLD | 2025-09-03 | 6 | 314.93 | ||||||||||||
| 2025-08-28 | 16:08:13 | GLD | 2025-09-03 | 6 | 314.933 | ||||||||||||
| 2025-08-28 | 15:54:18 | GLD | 2025-08-29 | 1 | 314.975 | ||||||||||||
| 2025-08-28 | 15:54:07 | GLD | 2025-09-05 | 8 | 314.964 | ||||||||||||
| 2025-08-28 | 15:53:27 | GLD | 2025-08-29 | 1 | 314.935 | ||||||||||||
| 2025-08-28 | 15:47:37 | GLD | 2025-09-05 | 8 | 314.795 | ||||||||||||
| 2025-08-28 | 15:43:20 | GLD | 2025-09-03 | 6 | 314.615 | ||||||||||||
| 2025-08-28 | 15:38:09 | GLD | 2025-09-05 | 8 | 314.645 | ||||||||||||
| 2025-08-28 | 15:37:55 | GLD | 2025-09-05 | 8 | 314.655 | ||||||||||||
| 2025-08-28 | 15:37:54 | GLD | 2025-09-05 | 8 | 314.665 | ||||||||||||
| 2025-08-28 | 15:37:54 | GLD | 2025-09-05 | 8 | 314.655 | ||||||||||||
| 2025-08-28 | 15:30:35 | GLD | 2025-08-29 | 1 | 314.695 | ||||||||||||
| 2025-08-28 | 15:25:46 | GLD | 2025-09-10 | 13 | 314.755 | ||||||||||||
| 2025-08-28 | 15:25:26 | GLD | 2025-09-10 | 13 | 314.725 | ||||||||||||
| 2025-08-28 | 15:25:28 | GLD | 2025-09-10 | 13 | 314.735 | ||||||||||||
| 2025-08-28 | 15:25:26 | GLD | 2025-09-10 | 13 | 314.725 | ||||||||||||
| 2025-08-28 | 15:23:47 | GLD | 2025-10-17 | 50 | 314.755 | ||||||||||||
| 2025-08-28 | 15:17:55 | GLD | 2025-09-19 | 22 | 314.695 | ||||||||||||
| 2025-08-28 | 15:13:11 | GLD | 2026-01-16 | 141 | 314.685 | ||||||||||||
| 2025-08-28 | 14:52:43 | GLD | 2025-09-12 | 15 | 314.64 | ||||||||||||
| 2025-08-28 | 14:45:35 | GLD | 2025-09-19 | 22 | 314.645 | ||||||||||||
| 2025-08-28 | 14:28:59 | GLD | 2025-09-05 | 8 | 314.565 | ||||||||||||
| 2025-08-28 | 14:28:45 | GLD | 2025-09-05 | 8 | 314.585 | ||||||||||||
| 2025-08-28 | 14:28:45 | GLD | 2025-09-05 | 8 | 314.585 | ||||||||||||
| 2025-08-28 | 14:02:42 | GLD | 2025-11-21 | 85 | 314.555 | ||||||||||||
| 2025-08-28 | 13:53:01 | GLD | 2025-09-26 | 29 | 314.655 | ||||||||||||
| 2025-08-28 | 13:28:12 | GLD | 2026-09-18 | 386 | 314.295 | ||||||||||||
| 2025-08-28 | 13:27:31 | GLD | 2026-09-18 | 386 | 314.34 | ||||||||||||
| 2025-08-28 | 13:24:35 | GLD | 2025-08-29 | 1 | 314.325 | ||||||||||||
| 2025-08-28 | 13:21:16 | GLD | 2026-06-18 | 294 | 314.3 | ||||||||||||
| 2025-08-28 | 13:07:12 | GLD | 2025-08-29 | 1 | 314.43 | ||||||||||||
| 2025-08-28 | 13:06:38 | GLD | 2025-08-29 | 1 | 314.415 | ||||||||||||
| 2025-08-28 | 13:01:50 | GLD | 2026-05-15 | 260 | 314.335 | ||||||||||||
| 2025-08-28 | 12:59:45 | GLD | 2025-10-17 | 50 | 314.34 | ||||||||||||
| 2025-08-28 | 12:56:51 | GLD | 2025-11-21 | 85 | 314.415 | ||||||||||||
| 2025-08-28 | 12:54:04 | GLD | 2026-01-16 | 141 | 314.445 | ||||||||||||
| 2025-08-28 | 12:53:31 | GLD | 2026-01-16 | 141 | 314.385 | ||||||||||||
| 2025-08-28 | 12:35:28 | GLD | 2025-08-29 | 1 | 314.455 | ||||||||||||
| 2025-08-28 | 12:25:14 | GLD | 2025-09-12 | 15 | 314.3 | ||||||||||||
| 2025-08-28 | 12:25:14 | GLD | 2025-09-12 | 15 | 314.3 | ||||||||||||
| 2025-08-28 | 12:22:05 | GLD | 2025-08-29 | 1 | 314.285 | ||||||||||||
| 2025-08-28 | 12:22:05 | GLD | 2025-08-29 | 1 | 314.285 | ||||||||||||
| 2025-08-28 | 12:21:49 | GLD | 2025-08-29 | 1 | 314.29 | ||||||||||||
| 2025-08-28 | 12:21:50 | GLD | 2025-08-29 | 1 | 314.28 | ||||||||||||
| 2025-08-28 | 11:34:11 | GLD | 2025-09-12 | 15 | 313.48 | ||||||||||||
| 2025-08-28 | 11:05:58 | GLD | 2025-09-12 | 15 | 314.06 | ||||||||||||
| 2025-08-28 | 10:51:07 | GLD | 2025-09-19 | 22 | 313.92 | ||||||||||||
| 2025-08-28 | 10:24:49 | GLD | 2025-09-19 | 22 | 313.81 | ||||||||||||
| 2025-08-28 | 10:15:55 | GLD | 2025-12-19 | 113 | 313.879 | ||||||||||||
| 2025-08-28 | 10:13:16 | GLD | 2025-12-19 | 113 | 313.965 | ||||||||||||
| 2025-08-28 | 10:02:07 | GLD | 2025-09-19 | 22 | 313.615 | ||||||||||||
| 2025-08-28 | 09:57:52 | GLD | 2025-10-17 | 50 | 313.835 | ||||||||||||
| 2025-08-28 | 09:55:41 | GLD | 2025-12-31 | 125 | 313.775 | ||||||||||||
| 2025-08-28 | 09:55:30 | GLD | 2025-10-17 | 50 | 313.835 | ||||||||||||
| 2025-08-28 | 09:55:19 | GLD | 2025-09-19 | 22 | 313.875 | ||||||||||||
| 2025-08-28 | 09:55:19 | GLD | 2025-09-19 | 22 | 313.875 | ||||||||||||
| 2025-08-28 | 09:55:13 | GLD | 2025-09-19 | 22 | 313.864 | ||||||||||||
| 2025-08-28 | 09:55:05 | GLD | 2025-09-19 | 22 | 313.845 | ||||||||||||
| 2025-08-28 | 09:54:57 | GLD | 2025-10-17 | 50 | 313.85 | ||||||||||||
| 2025-08-28 | 09:54:54 | GLD | 2025-10-17 | 50 | 313.84 | ||||||||||||
| 2025-08-28 | 09:54:51 | GLD | 2025-10-17 | 50 | 313.855 | ||||||||||||
| 2025-08-28 | 09:54:51 | GLD | 2025-10-17 | 50 | 313.855 | ||||||||||||
| 2025-08-28 | 09:52:37 | GLD | 2025-09-19 | 22 | 313.835 | ||||||||||||
| 2025-08-28 | 09:34:57 | GLD | 2025-09-05 | 8 | 313.51 | ||||||||||||
| 2025-08-28 | 09:30:51 | GLD | 2025-08-29 | 1 | 313.25 | ||||||||||||
| 2025-08-28 | 09:30:50 | GLD | 2025-08-29 | 1 | 313.25 | ||||||||||||
| 2025-08-28 | 09:30:37 | GLD | 2025-09-05 | 8 | 313.3 | ||||||||||||
| 2025-08-28 | 09:30:35 | GLD | 2025-09-10 | 13 | 313.32 | ||||||||||||
| 2025-08-27 | 15:59:27 | GLD | 2025-09-19 | 23 | 312.705 | ||||||||||||
| 2025-08-27 | 15:59:27 | GLD | 2025-09-19 | 23 | 312.705 | ||||||||||||
| 2025-08-27 | 15:59:28 | GLD | 2025-09-19 | 23 | 312.705 | ||||||||||||
| 2025-08-27 | 15:59:28 | GLD | 2025-09-19 | 23 | 312.705 | ||||||||||||
| 2025-08-27 | 15:55:51 | GLD | 2025-09-05 | 9 | 312.645 | ||||||||||||
| 2025-08-27 | 15:42:18 | GLD | 2025-09-19 | 23 | 312.585 | ||||||||||||
| 2025-08-27 | 15:42:18 | GLD | 2025-09-19 | 23 | 312.585 | ||||||||||||
| 2025-08-27 | 15:42:18 | GLD | 2025-09-19 | 23 | 312.585 | ||||||||||||
| 2025-08-27 | 15:40:01 | GLD | 2025-08-27 | 0 | 312.535 | ||||||||||||
| 2025-08-27 | 15:08:20 | GLD | 2025-09-12 | 16 | 312.665 | ||||||||||||
| 2025-08-27 | 15:05:22 | GLD | 2025-10-17 | 51 | 312.67 | ||||||||||||
| 2025-08-27 | 15:05:20 | GLD | 2025-09-19 | 23 | 312.615 | ||||||||||||
| 2025-08-27 | 15:04:41 | GLD | 2025-09-19 | 23 | 312.54 | ||||||||||||
| 2025-08-27 | 15:04:41 | GLD | 2025-09-19 | 23 | 312.57 | ||||||||||||
| 2025-08-27 | 15:04:41 | GLD | 2025-09-19 | 23 | 312.57 | ||||||||||||
| 2025-08-27 | 15:04:41 | GLD | 2025-09-19 | 23 | 312.57 | ||||||||||||
| 2025-08-27 | 15:04:41 | GLD | 2025-09-19 | 23 | 312.54 | ||||||||||||
| 2025-08-27 | 14:57:05 | GLD | 2025-09-19 | 23 | 312.57 | ||||||||||||
| 2025-08-27 | 14:57:05 | GLD | 2025-09-19 | 23 | 312.55 | ||||||||||||
| 2025-08-27 | 14:57:05 | GLD | 2025-09-19 | 23 | 312.57 | ||||||||||||
| 2025-08-27 | 13:56:03 | GLD | 2025-11-21 | 86 | 312.605 | ||||||||||||
| 2025-08-27 | 13:43:46 | GLD | 2025-11-21 | 86 | 312.69 | ||||||||||||
| 2025-08-27 | 13:34:17 | GLD | 2025-08-27 | 0 | 312.69 | ||||||||||||
| 2025-08-27 | 12:58:12 | GLD | 2025-08-27 | 0 | 312.675 | ||||||||||||
| 2025-08-27 | 12:37:00 | GLD | 2025-09-05 | 9 | 312.49 | ||||||||||||
| 2025-08-27 | 12:37:00 | GLD | 2025-09-05 | 9 | 312.49 | ||||||||||||
| 2025-08-27 | 12:36:43 | GLD | 2025-09-05 | 9 | 312.51 | ||||||||||||
| 2025-08-27 | 11:51:22 | GLD | 2025-09-12 | 16 | 311.78 | ||||||||||||
| 2025-08-27 | 11:15:59 | GLD | 2026-01-16 | 142 | 312.045 | ||||||||||||
| 2025-08-27 | 11:13:39 | GLD | 2025-09-19 | 23 | 312.105 | ||||||||||||
| 2025-08-27 | 11:13:33 | GLD | 2025-10-17 | 51 | 312.08 | ||||||||||||
| 2025-08-27 | 11:13:33 | GLD | 2025-10-17 | 51 | 312.08 | ||||||||||||
| 2025-08-27 | 11:13:27 | GLD | 2025-10-17 | 51 | 312.075 | ||||||||||||
| 2025-08-27 | 11:13:24 | GLD | 2025-10-17 | 51 | 312.075 | ||||||||||||
| 2025-08-27 | 11:13:20 | GLD | 2025-10-17 | 51 | 312.06 | ||||||||||||
| 2025-08-27 | 11:10:15 | GLD | 2025-10-17 | 51 | 311.92 | ||||||||||||
| 2025-08-27 | 11:10:15 | GLD | 2025-10-17 | 51 | 311.92 | ||||||||||||
| 2025-08-27 | 10:52:11 | GLD | 2025-08-29 | 2 | 311.55 | ||||||||||||
| 2025-08-27 | 10:03:47 | GLD | 2025-12-31 | 126 | 310.91 | ||||||||||||
| 2025-08-27 | 09:56:30 | GLD | 2025-08-29 | 2 | 311.07 | ||||||||||||
| 2025-08-27 | 09:32:42 | GLD | 2025-08-29 | 2 | 311.04 | ||||||||||||
| 2025-08-27 | 09:32:30 | GLD | 2025-08-29 | 2 | 311.045 | ||||||||||||
| 2025-08-27 | 09:32:30 | GLD | 2025-08-29 | 2 | 311.04 | ||||||||||||
| 2025-08-26 | 15:58:59 | GLD | 2025-09-26 | 31 | 312.105 | ||||||||||||
| 2025-08-26 | 15:58:59 | GLD | 2025-09-26 | 31 | 312.105 | ||||||||||||
| 2025-08-26 | 15:58:59 | GLD | 2025-09-26 | 31 | 312.105 | ||||||||||||
| 2025-08-26 | 15:08:06 | GLD | 2025-10-17 | 52 | 311.915 | ||||||||||||
| 2025-08-26 | 15:05:28 | GLD | 2025-12-19 | 115 | 311.785 | ||||||||||||
| 2025-08-26 | 15:05:28 | GLD | 2025-12-19 | 115 | 311.785 | ||||||||||||
| 2025-08-26 | 15:05:28 | GLD | 2025-12-19 | 115 | 311.785 | ||||||||||||
| 2025-08-26 | 14:46:08 | GLD | 2025-09-19 | 24 | 311.625 | ||||||||||||
| 2025-08-26 | 14:42:01 | GLD | 2025-09-19 | 24 | 311.555 | ||||||||||||
| 2025-08-26 | 14:41:30 | GLD | 2025-09-19 | 24 | 311.595 | ||||||||||||
| 2025-08-26 | 14:37:21 | GLD | 2026-09-18 | 388 | 311.585 | ||||||||||||
| 2025-08-26 | 14:37:21 | GLD | 2026-09-18 | 388 | 311.585 | ||||||||||||
| 2025-08-26 | 14:36:52 | GLD | 2026-09-18 | 388 | 311.595 | ||||||||||||
| 2025-08-26 | 14:36:52 | GLD | 2026-09-18 | 388 | 311.595 | ||||||||||||
| 2025-08-26 | 14:04:43 | GLD | 2025-09-19 | 24 | 311.255 | ||||||||||||
| 2025-08-26 | 13:01:17 | GLD | 2025-09-05 | 10 | 311.52 | ||||||||||||
| 2025-08-26 | 12:47:50 | GLD | 2025-10-17 | 52 | 311.445 | ||||||||||||
| 2025-08-26 | 12:47:08 | GLD | 2025-08-29 | 3 | 311.475 | ||||||||||||
| 2025-08-26 | 12:31:07 | GLD | 2025-09-19 | 24 | 311.605 | ||||||||||||
| 2025-08-26 | 12:25:44 | GLD | 2025-10-17 | 52 | 311.63 | ||||||||||||
| 2025-08-26 | 12:20:59 | GLD | 2025-09-19 | 24 | 311.61 | ||||||||||||
| 2025-08-26 | 12:19:18 | GLD | 2026-01-16 | 143 | 311.53 | ||||||||||||
| 2025-08-26 | 12:16:38 | GLD | 2026-01-16 | 143 | 311.665 | ||||||||||||
| 2025-08-26 | 12:11:49 | GLD | 2025-10-17 | 52 | 311.69 | ||||||||||||
| 2025-08-26 | 12:01:21 | GLD | 2025-09-12 | 17 | 311.79 | ||||||||||||
| 2025-08-26 | 11:59:06 | GLD | 2025-10-17 | 52 | 311.9 | ||||||||||||
| 2025-08-26 | 11:59:06 | GLD | 2025-10-17 | 52 | 311.9 | ||||||||||||
| 2025-08-26 | 11:56:44 | GLD | 2025-10-17 | 52 | 311.975 | ||||||||||||
| 2025-08-26 | 11:56:31 | GLD | 2025-10-17 | 52 | 312.025 | ||||||||||||
| 2025-08-26 | 11:56:26 | GLD | 2025-10-17 | 52 | 312.01 | ||||||||||||
| 2025-08-26 | 11:56:22 | GLD | 2025-10-17 | 52 | 312.0 | ||||||||||||
| 2025-08-26 | 11:56:23 | GLD | 2025-10-17 | 52 | 312.01 | ||||||||||||
| 2025-08-26 | 11:56:13 | GLD | 2025-10-17 | 52 | 311.98 | ||||||||||||
| 2025-08-26 | 11:56:13 | GLD | 2025-10-17 | 52 | 311.98 | ||||||||||||
| 2025-08-26 | 11:55:25 | GLD | 2025-10-17 | 52 | 311.76 | ||||||||||||
| 2025-08-26 | 11:55:25 | GLD | 2025-10-17 | 52 | 311.76 | ||||||||||||
| 2025-08-26 | 11:55:22 | GLD | 2025-10-17 | 52 | 311.76 | ||||||||||||
| 2025-08-26 | 11:55:22 | GLD | 2025-10-17 | 52 | 311.76 | ||||||||||||
| 2025-08-26 | 11:55:18 | GLD | 2025-10-17 | 52 | 311.765 | ||||||||||||
| 2025-08-26 | 11:54:05 | GLD | 2025-09-19 | 24 | 311.66 | ||||||||||||
| 2025-08-26 | 11:46:20 | GLD | 2025-09-19 | 24 | 311.615 | ||||||||||||
| 2025-08-26 | 11:42:40 | GLD | 2025-08-29 | 3 | 311.605 | ||||||||||||
| 2025-08-26 | 11:37:31 | GLD | 2025-08-29 | 3 | 311.53 | ||||||||||||
| 2025-08-26 | 11:30:40 | GLD | 2025-09-03 | 8 | 311.385 | ||||||||||||
| 2025-08-26 | 11:30:40 | GLD | 2025-09-03 | 8 | 311.385 | ||||||||||||
| 2025-08-26 | 11:25:54 | GLD | 2025-09-03 | 8 | 311.465 | ||||||||||||
| 2025-08-26 | 11:19:29 | GLD | 2025-09-05 | 10 | 311.26 | ||||||||||||
| 2025-08-26 | 11:13:52 | GLD | 2025-09-12 | 17 | 311.36 | ||||||||||||
| 2025-08-26 | 11:13:45 | GLD | 2025-09-12 | 17 | 311.36 | ||||||||||||
| 2025-08-26 | 11:13:33 | GLD | 2025-09-12 | 17 | 311.365 | ||||||||||||
| 2025-08-26 | 11:13:26 | GLD | 2025-09-12 | 17 | 311.39 | ||||||||||||
| 2025-08-26 | 11:08:55 | GLD | 2025-09-05 | 10 | 311.215 | ||||||||||||
| 2025-08-26 | 11:08:55 | GLD | 2025-09-05 | 10 | 311.205 | ||||||||||||
| 2025-08-26 | 11:06:31 | GLD | 2025-09-03 | 8 | 311.21 | ||||||||||||
| 2025-08-26 | 11:06:31 | GLD | 2025-09-03 | 8 | 311.22 | ||||||||||||
| 2025-08-26 | 10:49:28 | GLD | 2025-09-19 | 24 | 311.005 | ||||||||||||
| 2025-08-26 | 10:47:40 | GLD | 2025-09-19 | 24 | 310.92 | ||||||||||||
| 2025-08-26 | 10:39:55 | GLD | 2025-09-19 | 24 | 310.689 | ||||||||||||
| 2025-08-26 | 10:21:17 | GLD | 2025-10-17 | 52 | 310.675 | ||||||||||||
| 2025-08-26 | 10:04:59 | GLD | 2026-09-18 | 388 | 310.595 | ||||||||||||
| 2025-08-26 | 10:00:39 | GLD | 2025-09-05 | 10 | 310.625 | ||||||||||||
| 2025-08-26 | 09:55:44 | GLD | 2025-09-19 | 24 | 310.815 | ||||||||||||
| 2025-08-26 | 09:48:40 | GLD | 2025-09-12 | 17 | 310.58 | ||||||||||||
| 2025-08-26 | 09:48:40 | GLD | 2025-09-12 | 17 | 310.58 | ||||||||||||
| 2025-08-26 | 09:46:42 | GLD | 2025-08-29 | 3 | 310.92 | ||||||||||||
| 2025-08-26 | 09:46:14 | GLD | 2025-09-08 | 13 | 310.93 | ||||||||||||
| 2025-08-26 | 09:45:21 | GLD | 2025-08-29 | 3 | 310.875 | ||||||||||||
| 2025-08-26 | 09:44:43 | GLD | 2025-09-08 | 13 | 310.965 | ||||||||||||
| 2025-08-26 | 09:43:16 | GLD | 2025-08-29 | 3 | 311.005 | ||||||||||||
| 2025-08-26 | 09:36:18 | GLD | 2025-09-19 | 24 | 310.945 | ||||||||||||
| 2025-08-26 | 09:36:18 | GLD | 2025-09-19 | 24 | 310.945 | ||||||||||||
| 2025-08-26 | 09:36:15 | GLD | 2025-09-19 | 24 | 310.915 | ||||||||||||
| 2025-08-26 | 09:36:12 | GLD | 2025-09-19 | 24 | 310.925 | ||||||||||||
| 2025-08-26 | 09:36:12 | GLD | 2025-09-19 | 24 | 310.925 | ||||||||||||
| 2025-08-26 | 09:35:30 | GLD | 2025-12-31 | 127 | 310.865 | ||||||||||||
| 2025-08-26 | 09:33:35 | GLD | 2025-11-21 | 87 | 310.795 | ||||||||||||
| 2025-08-26 | 09:33:01 | GLD | 2025-08-27 | 1 | 310.665 | ||||||||||||
| 2025-08-26 | 09:33:01 | GLD | 2025-08-27 | 1 | 310.665 | ||||||||||||
| 2025-08-25 | 15:38:51 | GLD | 2025-08-29 | 4 | 310.165 | ||||||||||||
| 2025-08-25 | 15:37:14 | GLD | 2025-08-29 | 4 | 310.175 | ||||||||||||
| 2025-08-25 | 15:25:00 | GLD | 2025-11-21 | 88 | 310.145 | ||||||||||||
| 2025-08-25 | 15:24:38 | GLD | 2025-10-17 | 53 | 310.195 | ||||||||||||
| 2025-08-25 | 15:06:47 | GLD | 2025-08-29 | 4 | 310.13 | ||||||||||||
| 2025-08-25 | 15:06:47 | GLD | 2025-08-29 | 4 | 310.13 | ||||||||||||
| 2025-08-25 | 15:06:00 | GLD | 2025-09-19 | 25 | 310.115 | ||||||||||||
| 2025-08-25 | 14:10:37 | GLD | 2025-09-26 | 32 | 310.395 | ||||||||||||
| 2025-08-25 | 14:10:37 | GLD | 2025-09-26 | 32 | 310.395 | ||||||||||||
| 2025-08-25 | 14:04:12 | GLD | 2025-09-19 | 25 | 310.345 | ||||||||||||
| 2025-08-25 | 14:03:42 | GLD | 2025-09-19 | 25 | 310.335 | ||||||||||||
| 2025-08-25 | 14:01:31 | GLD | 2025-09-19 | 25 | 310.39 | ||||||||||||
| 2025-08-25 | 13:49:44 | GLD | 2025-09-26 | 32 | 310.475 | ||||||||||||
| 2025-08-25 | 13:43:56 | GLD | 2025-09-19 | 25 | 310.495 | ||||||||||||
| 2025-08-25 | 13:43:03 | GLD | 2026-01-16 | 144 | 310.455 | ||||||||||||
| 2025-08-25 | 13:40:32 | GLD | 2025-09-19 | 25 | 310.39 | ||||||||||||
| 2025-08-25 | 13:40:32 | GLD | 2025-09-19 | 25 | 310.39 | ||||||||||||
| 2025-08-25 | 13:40:32 | GLD | 2025-09-19 | 25 | 310.39 | ||||||||||||
| 2025-08-25 | 13:40:32 | GLD | 2025-09-19 | 25 | 310.39 | ||||||||||||
| 2025-08-25 | 13:30:05 | GLD | 2025-09-12 | 18 | 310.52 | ||||||||||||
| 2025-08-25 | 13:10:16 | GLD | 2025-09-12 | 18 | 310.64 | ||||||||||||
| 2025-08-25 | 12:27:45 | GLD | 2025-08-25 | 0 | 310.546 | ||||||||||||
| 2025-08-25 | 11:26:54 | GLD | 2025-12-19 | 116 | 310.68 | ||||||||||||
| 2025-08-25 | 11:07:53 | GLD | 2025-10-17 | 53 | 310.745 | ||||||||||||
| 2025-08-25 | 10:38:40 | GLD | 2025-09-19 | 25 | 310.525 | ||||||||||||
| 2025-08-25 | 10:15:44 | GLD | 2025-09-19 | 25 | 310.61 | ||||||||||||
| 2025-08-25 | 09:53:34 | GLD | 2025-08-29 | 4 | 310.395 | ||||||||||||
| 2025-08-22 | 15:16:23 | GLD | 2025-08-22 | 0 | 310.28 | ||||||||||||
| 2025-08-22 | 14:21:24 | GLD | 2025-09-19 | 28 | 310.45 | ||||||||||||
| 2025-08-22 | 14:21:24 | GLD | 2025-09-19 | 28 | 310.45 | ||||||||||||
| 2025-08-22 | 13:33:32 | GLD | 2025-09-19 | 28 | 310.565 | ||||||||||||
| 2025-08-22 | 13:33:32 | GLD | 2025-09-19 | 28 | 310.565 | ||||||||||||
| 2025-08-22 | 13:33:32 | GLD | 2025-09-19 | 28 | 310.565 | ||||||||||||
| 2025-08-22 | 13:15:34 | GLD | 2025-08-29 | 7 | 310.4 | ||||||||||||
| 2025-08-22 | 13:11:51 | GLD | 2025-08-29 | 7 | 310.425 | ||||||||||||
| 2025-08-22 | 13:11:18 | GLD | 2025-08-29 | 7 | 310.42 | ||||||||||||
| 2025-08-22 | 13:11:18 | GLD | 2025-08-29 | 7 | 310.42 | ||||||||||||
| 2025-08-22 | 12:43:55 | GLD | 2025-08-22 | 0 | 310.26 | ||||||||||||
| 2025-08-22 | 12:27:23 | GLD | 2026-01-16 | 147 | 310.155 | ||||||||||||
| 2025-08-22 | 12:16:45 | GLD | 2026-01-16 | 147 | 310.464 | ||||||||||||
| 2025-08-22 | 12:08:11 | GLD | 2025-08-29 | 7 | 310.485 | ||||||||||||
| 2025-08-22 | 12:07:29 | GLD | 2025-08-29 | 7 | 310.465 | ||||||||||||
| 2025-08-22 | 12:06:50 | GLD | 2025-08-29 | 7 | 310.4 | ||||||||||||
| 2025-08-22 | 12:06:13 | GLD | 2025-08-29 | 7 | 310.385 | ||||||||||||
| 2025-08-22 | 12:04:11 | GLD | 2025-08-29 | 7 | 310.291 | ||||||||||||
| 2025-08-22 | 12:03:53 | GLD | 2025-08-29 | 7 | 310.26 | ||||||||||||
| 2025-08-22 | 11:42:43 | GLD | 2025-12-31 | 131 | 310.73 | ||||||||||||
| 2025-08-22 | 11:42:06 | GLD | 2026-01-16 | 147 | 310.746 | ||||||||||||
| 2025-08-22 | 11:25:53 | GLD | 2025-10-17 | 56 | 310.885 | ||||||||||||
| 2025-08-22 | 11:23:39 | GLD | 2025-08-27 | 5 | 310.815 | ||||||||||||
| 2025-08-22 | 11:22:34 | GLD | 2025-09-19 | 28 | 310.86 | ||||||||||||
| 2025-08-22 | 11:22:35 | GLD | 2025-09-19 | 28 | 310.88 | ||||||||||||
| 2025-08-22 | 11:19:00 | GLD | 2026-01-16 | 147 | 310.7 | ||||||||||||
| 2025-08-22 | 11:18:02 | GLD | 2025-08-29 | 7 | 310.855 | ||||||||||||
| 2025-08-22 | 11:06:34 | GLD | 2025-08-29 | 7 | 310.925 | ||||||||||||
| 2025-08-22 | 11:05:21 | GLD | 2025-08-29 | 7 | 310.862 | ||||||||||||
| 2025-08-22 | 10:57:04 | GLD | 2025-08-29 | 7 | 310.565 | ||||||||||||
| 2025-08-22 | 10:54:29 | GLD | 2025-08-29 | 7 | 310.6 | ||||||||||||
| 2025-08-22 | 10:54:29 | GLD | 2025-08-29 | 7 | 310.6 | ||||||||||||
| 2025-08-22 | 10:53:26 | GLD | 2025-08-22 | 0 | 310.615 | ||||||||||||
| 2025-08-22 | 10:52:48 | GLD | 2025-08-22 | 0 | 310.855 | ||||||||||||
| 2025-08-22 | 10:52:37 | GLD | 2025-08-29 | 7 | 310.84 | ||||||||||||
| 2025-08-22 | 10:52:32 | GLD | 2025-09-19 | 28 | 310.805 | ||||||||||||
| 2025-08-22 | 10:52:33 | GLD | 2025-09-19 | 28 | 310.83 | ||||||||||||
| 2025-08-22 | 10:52:33 | GLD | 2025-09-19 | 28 | 310.83 | ||||||||||||
| 2025-08-22 | 10:48:43 | GLD | 2025-09-19 | 28 | 310.523 | ||||||||||||
| 2025-08-22 | 10:41:48 | GLD | 2025-10-17 | 56 | 310.405 | ||||||||||||
| 2025-08-22 | 10:40:46 | GLD | 2025-09-19 | 28 | 310.535 | ||||||||||||
| 2025-08-22 | 10:40:46 | GLD | 2025-09-19 | 28 | 310.53 | ||||||||||||
| 2025-08-22 | 10:37:50 | GLD | 2026-05-15 | 266 | 310.435 | ||||||||||||
| 2025-08-22 | 10:36:16 | GLD | 2025-09-19 | 28 | 310.46 | ||||||||||||
| 2025-08-22 | 10:36:16 | GLD | 2025-09-19 | 28 | 310.46 | ||||||||||||
| 2025-08-22 | 10:36:16 | GLD | 2025-09-19 | 28 | 310.46 | ||||||||||||
| 2025-08-22 | 10:35:17 | GLD | 2025-09-19 | 28 | 310.505 | ||||||||||||
| 2025-08-22 | 10:35:14 | GLD | 2025-09-19 | 28 | 310.54 | ||||||||||||
| 2025-08-22 | 10:35:14 | GLD | 2025-09-19 | 28 | 310.54 | ||||||||||||
| 2025-08-22 | 10:32:51 | GLD | 2026-05-15 | 266 | 310.415 | ||||||||||||
| 2025-08-22 | 10:32:11 | GLD | 2025-09-05 | 14 | 310.352 | ||||||||||||
| 2025-08-22 | 10:31:57 | GLD | 2025-09-19 | 28 | 310.44 | ||||||||||||
| 2025-08-22 | 10:31:57 | GLD | 2025-09-19 | 28 | 310.44 | ||||||||||||
| 2025-08-22 | 10:31:28 | GLD | 2025-09-05 | 14 | 310.33 | ||||||||||||
| 2025-08-22 | 10:31:24 | GLD | 2025-09-05 | 14 | 310.285 | ||||||||||||
| 2025-08-22 | 10:30:44 | GLD | 2025-09-19 | 28 | 310.33 | ||||||||||||
| 2025-08-22 | 10:30:18 | GLD | 2025-09-05 | 14 | 310.055 | ||||||||||||
| 2025-08-22 | 10:30:14 | GLD | 2025-09-05 | 14 | 310.05 | ||||||||||||
| 2025-08-22 | 10:30:02 | GLD | 2025-08-22 | 0 | 309.975 | ||||||||||||
| 2025-08-22 | 10:30:02 | GLD | 2025-08-22 | 0 | 309.975 | ||||||||||||
| 2025-08-22 | 10:29:39 | GLD | 2025-09-19 | 28 | 309.87 | ||||||||||||
| 2025-08-22 | 10:29:29 | GLD | 2025-09-05 | 14 | 309.795 | ||||||||||||
| 2025-08-22 | 10:29:29 | GLD | 2025-09-05 | 14 | 309.795 | ||||||||||||
| 2025-08-22 | 10:29:22 | GLD | 2025-09-05 | 14 | 309.86 | ||||||||||||
| 2025-08-22 | 10:27:22 | GLD | 2025-09-05 | 14 | 309.585 | ||||||||||||
| 2025-08-22 | 10:27:22 | GLD | 2025-09-05 | 14 | 309.585 | ||||||||||||
| 2025-08-22 | 10:27:10 | GLD | 2025-08-29 | 7 | 309.626 | ||||||||||||
| 2025-08-22 | 10:27:10 | GLD | 2025-08-29 | 7 | 309.625 | ||||||||||||
| 2025-08-22 | 10:26:54 | GLD | 2025-09-05 | 14 | 309.61 | ||||||||||||
| 2025-08-22 | 10:20:10 | GLD | 2025-08-25 | 3 | 309.824 | ||||||||||||
| 2025-08-22 | 10:19:33 | GLD | 2025-08-22 | 0 | 309.965 | ||||||||||||
| 2025-08-22 | 10:19:05 | GLD | 2025-11-21 | 91 | 309.712 | ||||||||||||
| 2025-08-22 | 10:19:01 | GLD | 2025-11-21 | 91 | 309.72 | ||||||||||||
| 2025-08-22 | 10:19:01 | GLD | 2025-11-21 | 91 | 309.72 | ||||||||||||
| 2025-08-22 | 10:18:56 | GLD | 2025-08-29 | 7 | 309.755 | ||||||||||||
| 2025-08-22 | 10:17:13 | GLD | 2025-08-22 | 0 | 309.537 | ||||||||||||
| 2025-08-22 | 10:16:46 | GLD | 2025-08-27 | 5 | 309.495 | ||||||||||||
| 2025-08-22 | 10:16:41 | GLD | 2025-10-17 | 56 | 309.49 | ||||||||||||
| 2025-08-22 | 10:16:41 | GLD | 2025-10-17 | 56 | 309.49 | ||||||||||||
| 2025-08-22 | 10:16:41 | GLD | 2025-10-17 | 56 | 309.49 | ||||||||||||
| 2025-08-22 | 10:16:21 | GLD | 2025-08-29 | 7 | 309.3 | ||||||||||||
| 2025-08-22 | 10:16:21 | GLD | 2025-08-29 | 7 | 309.271 | ||||||||||||
| 2025-08-22 | 10:16:21 | GLD | 2025-08-29 | 7 | 309.295 | ||||||||||||
| 2025-08-22 | 10:16:21 | GLD | 2025-08-29 | 7 | 309.3 | ||||||||||||
| 2025-08-22 | 10:16:21 | GLD | 2025-08-29 | 7 | 309.3 | ||||||||||||
| 2025-08-22 | 10:16:21 | GLD | 2025-08-29 | 7 | 309.3 | ||||||||||||
| 2025-08-22 | 10:08:34 | GLD | 2025-11-21 | 91 | 308.635 | ||||||||||||
| 2025-08-22 | 10:08:24 | GLD | 2025-11-21 | 91 | 308.712 | ||||||||||||
| 2025-08-22 | 10:08:24 | GLD | 2025-11-21 | 91 | 308.68 | ||||||||||||
| 2025-08-22 | 10:04:15 | GLD | 2025-09-19 | 28 | 308.549 | ||||||||||||
| 2025-08-22 | 10:00:01 | GLD | 2025-09-12 | 21 | 307.193 | ||||||||||||
| 2025-08-22 | 09:58:14 | GLD | 2025-09-19 | 28 | 306.91 | ||||||||||||
| 2025-08-22 | 09:46:48 | GLD | 2025-08-29 | 7 | 306.825 | ||||||||||||
| 2025-08-22 | 09:44:38 | GLD | 2025-08-29 | 7 | 306.93 | ||||||||||||
| 2025-08-22 | 09:39:14 | GLD | 2025-08-29 | 7 | 306.865 | ||||||||||||
| 2025-08-22 | 09:30:28 | GLD | 2025-09-12 | 21 | 306.54 | ||||||||||||
| 2025-08-22 | 09:30:00 | GLD | 2025-09-12 | 21 | 306.48 | ||||||||||||
| 2025-08-21 | 16:01:25 | GLD | 2025-08-22 | 1 | 307.29 | ||||||||||||
| 2025-08-21 | 16:01:15 | GLD | 2025-09-30 | 40 | 307.32 | ||||||||||||
| 2025-08-21 | 16:01:05 | GLD | 2025-08-22 | 1 | 307.32 | ||||||||||||
| 2025-08-21 | 15:59:35 | GLD | 2025-08-29 | 8 | 307.3 | ||||||||||||
| 2025-08-21 | 15:47:20 | GLD | 2025-08-29 | 8 | 307.495 | ||||||||||||
| 2025-08-21 | 15:47:20 | GLD | 2025-08-29 | 8 | 307.495 | ||||||||||||
| 2025-08-21 | 15:36:27 | GLD | 2026-03-20 | 211 | 307.585 | ||||||||||||
| 2025-08-21 | 15:36:27 | GLD | 2026-03-20 | 211 | 307.585 | ||||||||||||
| 2025-08-21 | 15:36:27 | GLD | 2026-03-20 | 211 | 307.585 | ||||||||||||
| 2025-08-21 | 15:32:06 | GLD | 2026-03-20 | 211 | 307.575 | ||||||||||||
| 2025-08-21 | 15:28:33 | GLD | 2026-03-20 | 211 | 307.535 | ||||||||||||
| 2025-08-21 | 15:20:49 | GLD | 2025-09-19 | 29 | 307.455 | ||||||||||||
| 2025-08-21 | 15:15:10 | GLD | 2026-03-20 | 211 | 307.425 | ||||||||||||
| 2025-08-21 | 14:52:36 | GLD | 2026-03-20 | 211 | 307.315 | ||||||||||||
| 2025-08-21 | 14:52:10 | GLD | 2026-03-20 | 211 | 307.305 | ||||||||||||
| 2025-08-21 | 14:36:12 | GLD | 2025-10-17 | 57 | 307.305 | ||||||||||||
| 2025-08-21 | 13:48:42 | GLD | 2025-10-17 | 57 | 307.245 | ||||||||||||
| 2025-08-21 | 12:37:05 | GLD | 2025-09-19 | 29 | 307.395 | ||||||||||||
| 2025-08-21 | 12:33:21 | GLD | 2025-08-22 | 1 | 307.465 | ||||||||||||
| 2025-08-21 | 12:27:06 | GLD | 2026-01-16 | 148 | 307.465 | ||||||||||||
| 2025-08-21 | 12:26:11 | GLD | 2025-10-17 | 57 | 307.425 | ||||||||||||
| 2025-08-21 | 11:25:56 | GLD | 2025-08-22 | 1 | 307.425 | ||||||||||||
| 2025-08-21 | 10:38:45 | GLD | 2025-10-17 | 57 | 308.055 | ||||||||||||
| 2025-08-21 | 10:37:41 | GLD | 2025-10-17 | 57 | 308.005 | ||||||||||||
| 2025-08-21 | 10:37:41 | GLD | 2025-10-17 | 57 | 308.015 | ||||||||||||
| 2025-08-21 | 10:37:33 | GLD | 2025-10-17 | 57 | 307.964 | ||||||||||||
| 2025-08-21 | 10:34:33 | GLD | 2025-10-17 | 57 | 307.975 | ||||||||||||
| 2025-08-21 | 10:24:44 | GLD | 2025-10-17 | 57 | 307.825 | ||||||||||||
| 2025-08-21 | 10:24:44 | GLD | 2025-10-17 | 57 | 307.82 | ||||||||||||
| 2025-08-21 | 10:22:40 | GLD | 2025-10-17 | 57 | 307.795 | ||||||||||||
| 2025-08-21 | 10:22:40 | GLD | 2025-10-17 | 57 | 307.795 | ||||||||||||
| 2025-08-21 | 10:17:56 | GLD | 2025-08-22 | 1 | 307.795 | ||||||||||||
| 2025-08-21 | 10:15:28 | GLD | 2025-09-19 | 29 | 307.785 | ||||||||||||
| 2025-08-21 | 10:10:08 | GLD | 2026-03-31 | 222 | 307.635 | ||||||||||||
| 2025-08-21 | 09:56:33 | GLD | 2025-11-21 | 92 | 307.215 | ||||||||||||
| 2025-08-21 | 09:40:54 | GLD | 2025-09-19 | 29 | 307.93 | ||||||||||||
| 2025-08-21 | 09:40:54 | GLD | 2025-09-19 | 29 | 307.93 | ||||||||||||
| 2025-08-21 | 09:37:54 | GLD | 2025-08-22 | 1 | 307.91 | ||||||||||||
| 2025-08-21 | 09:37:54 | GLD | 2025-08-22 | 1 | 307.91 | ||||||||||||
| 2025-08-21 | 09:37:43 | GLD | 2025-10-17 | 57 | 307.924 | ||||||||||||
| 2025-08-21 | 09:37:43 | GLD | 2025-10-17 | 57 | 307.925 | ||||||||||||
| 2025-08-21 | 09:35:28 | GLD | 2025-09-19 | 29 | 308.04 | ||||||||||||
| 2025-08-21 | 09:35:28 | GLD | 2025-09-19 | 29 | 308.04 | ||||||||||||
| 2025-08-21 | 09:32:33 | GLD | 2025-09-19 | 29 | 308.045 | ||||||||||||
| 2025-08-21 | 09:32:33 | GLD | 2025-09-19 | 29 | 308.045 | ||||||||||||
| 2025-08-21 | 09:31:51 | GLD | 2025-09-19 | 29 | 308.08 | ||||||||||||
| 2025-08-21 | 09:31:51 | GLD | 2025-09-19 | 29 | 308.095 | ||||||||||||
| 2025-08-20 | 15:46:11 | GLD | 2025-11-21 | 93 | 308.34 | ||||||||||||
| 2025-08-20 | 15:34:39 | GLD | 2025-12-19 | 121 | 308.25 | ||||||||||||
| 2025-08-20 | 15:30:16 | GLD | 2025-11-21 | 93 | 308.305 | ||||||||||||
| 2025-08-20 | 15:27:17 | GLD | 2026-03-20 | 212 | 308.31 | ||||||||||||
| 2025-08-20 | 15:24:15 | GLD | 2026-03-20 | 212 | 308.335 | ||||||||||||
| 2025-08-20 | 15:19:00 | GLD | 2025-08-29 | 9 | 308.275 | ||||||||||||
| 2025-08-20 | 15:17:12 | GLD | 2025-08-29 | 9 | 308.33 | ||||||||||||
| 2025-08-20 | 15:09:46 | GLD | 2026-05-15 | 268 | 308.135 | ||||||||||||
| 2025-08-20 | 15:08:07 | GLD | 2026-05-15 | 268 | 308.075 | ||||||||||||
| 2025-08-20 | 14:58:28 | GLD | 2026-01-16 | 149 | 308.07 | ||||||||||||
| 2025-08-20 | 14:55:29 | GLD | 2025-09-19 | 30 | 308.055 | ||||||||||||
| 2025-08-20 | 14:43:37 | GLD | 2025-09-30 | 41 | 308.006 | ||||||||||||
| 2025-08-20 | 14:43:37 | GLD | 2025-09-30 | 41 | 308.006 | ||||||||||||
| 2025-08-20 | 14:41:23 | GLD | 2025-09-30 | 41 | 308.01 | ||||||||||||
| 2025-08-20 | 14:18:47 | GLD | 2025-08-29 | 9 | 307.98 | ||||||||||||
| 2025-08-20 | 14:15:44 | GLD | 2026-03-20 | 212 | 307.994 | ||||||||||||
| 2025-08-20 | 14:15:44 | GLD | 2026-03-20 | 212 | 307.995 | ||||||||||||
| 2025-08-20 | 14:07:32 | GLD | 2026-01-16 | 149 | 307.98 | ||||||||||||
| 2025-08-20 | 14:06:16 | GLD | 2025-11-21 | 93 | 307.935 | ||||||||||||
| 2025-08-20 | 14:06:16 | GLD | 2025-11-21 | 93 | 307.935 | ||||||||||||
| 2025-08-20 | 13:56:17 | GLD | 2026-01-16 | 149 | 308.175 | ||||||||||||
| 2025-08-20 | 13:29:19 | GLD | 2025-09-19 | 30 | 308.065 | ||||||||||||
| 2025-08-20 | 13:27:19 | GLD | 2025-09-05 | 16 | 308.105 | ||||||||||||
| 2025-08-20 | 13:24:39 | GLD | 2025-08-22 | 2 | 308.035 | ||||||||||||
| 2025-08-20 | 13:12:32 | GLD | 2025-08-22 | 2 | 308.035 | ||||||||||||
| 2025-08-20 | 13:12:26 | GLD | 2025-08-22 | 2 | 308.01 | ||||||||||||
| 2025-08-20 | 13:04:49 | GLD | 2025-08-29 | 9 | 308.03 | ||||||||||||
| 2025-08-20 | 12:39:26 | GLD | 2025-09-19 | 30 | 307.905 | ||||||||||||
| 2025-08-20 | 12:39:26 | GLD | 2025-09-19 | 30 | 307.905 | ||||||||||||
| 2025-08-20 | 12:39:14 | GLD | 2025-08-25 | 5 | 307.92 | ||||||||||||
| 2025-08-20 | 12:38:43 | GLD | 2025-08-25 | 5 | 307.895 | ||||||||||||
| 2025-08-20 | 11:39:41 | GLD | 2025-08-29 | 9 | 307.685 | ||||||||||||
| 2025-08-20 | 11:15:49 | GLD | 2025-10-17 | 58 | 307.655 | ||||||||||||
| 2025-08-20 | 11:13:45 | GLD | 2025-09-19 | 30 | 307.85 | ||||||||||||
| 2025-08-20 | 10:48:26 | GLD | 2025-08-22 | 2 | 308.3 | ||||||||||||
| 2025-08-20 | 10:48:26 | GLD | 2025-08-22 | 2 | 308.305 | ||||||||||||
| 2025-08-20 | 10:45:42 | GLD | 2025-11-21 | 93 | 308.1 | ||||||||||||
| 2025-08-20 | 10:40:03 | GLD | 2025-08-29 | 9 | 308.126 | ||||||||||||
| 2025-08-20 | 10:40:03 | GLD | 2025-08-29 | 9 | 308.125 | ||||||||||||
| 2025-08-20 | 10:40:03 | GLD | 2025-08-29 | 9 | 308.126 | ||||||||||||
| 2025-08-20 | 10:38:37 | GLD | 2025-11-21 | 93 | 308.096 | ||||||||||||
| 2025-08-20 | 10:03:30 | GLD | 2025-11-21 | 93 | 307.871 | ||||||||||||
| 2025-08-20 | 09:57:16 | GLD | 2026-03-31 | 223 | 307.87 | ||||||||||||
| 2025-08-20 | 09:50:35 | GLD | 2025-10-17 | 58 | 307.575 | ||||||||||||
| 2025-08-20 | 09:50:32 | GLD | 2025-10-17 | 58 | 307.56 | ||||||||||||
| 2025-08-20 | 09:46:00 | GLD | 2025-10-17 | 58 | 307.9 | ||||||||||||
| 2025-08-20 | 09:42:46 | GLD | 2025-08-29 | 9 | 307.78 | ||||||||||||
| 2025-08-20 | 09:42:46 | GLD | 2025-08-29 | 9 | 307.78 | ||||||||||||
| 2025-08-20 | 09:31:28 | GLD | 2025-09-05 | 16 | 307.645 | ||||||||||||
| 2025-08-20 | 09:30:25 | GLD | 2025-09-05 | 16 | 307.605 | ||||||||||||
| 2025-08-20 | 09:30:20 | GLD | 2025-09-19 | 30 | 307.59 | ||||||||||||
| 2025-08-20 | 09:30:11 | GLD | 2025-09-26 | 37 | 307.595 | ||||||||||||
| 2025-08-20 | 09:30:11 | GLD | 2025-09-30 | 41 | 307.595 | ||||||||||||
| 2025-08-19 | 15:56:39 | GLD | 2026-05-15 | 269 | 305.265 | ||||||||||||
| 2025-08-19 | 15:42:00 | GLD | 2025-08-29 | 10 | 305.26 | ||||||||||||
| 2025-08-19 | 15:40:09 | GLD | 2025-08-22 | 3 | 305.245 | ||||||||||||
| 2025-08-19 | 15:31:39 | GLD | 2025-08-29 | 10 | 305.395 | ||||||||||||
| 2025-08-19 | 15:08:26 | GLD | 2025-10-17 | 59 | 305.48 | ||||||||||||
| 2025-08-19 | 15:03:45 | GLD | 2025-09-12 | 24 | 305.51 | ||||||||||||
| 2025-08-19 | 14:51:52 | GLD | 2025-09-19 | 31 | 305.505 | ||||||||||||
| 2025-08-19 | 13:56:01 | GLD | 2025-10-17 | 59 | 305.47 | ||||||||||||
| 2025-08-19 | 13:30:42 | GLD | 2025-10-17 | 59 | 305.29 | ||||||||||||
| 2025-08-19 | 13:03:08 | GLD | 2025-09-19 | 31 | 305.515 | ||||||||||||
| 2025-08-19 | 12:38:51 | GLD | 2025-12-19 | 122 | 305.48 | ||||||||||||
| 2025-08-19 | 12:35:46 | GLD | 2027-01-15 | 514 | 305.51 | ||||||||||||
| 2025-08-19 | 12:19:48 | GLD | 2026-01-16 | 150 | 305.824 | ||||||||||||
| 2025-08-19 | 12:19:48 | GLD | 2026-01-16 | 150 | 305.82 | ||||||||||||
| 2025-08-19 | 12:01:20 | GLD | 2025-10-17 | 59 | 305.925 | ||||||||||||
| 2025-08-19 | 11:16:56 | GLD | 2025-08-20 | 1 | 305.994 | ||||||||||||
| 2025-08-19 | 11:14:00 | GLD | 2025-08-29 | 10 | 306.01 | ||||||||||||
| 2025-08-19 | 11:14:00 | GLD | 2025-08-29 | 10 | 306.045 | ||||||||||||
| 2025-08-19 | 11:14:00 | GLD | 2025-08-29 | 10 | 306.034 | ||||||||||||
| 2025-08-19 | 10:47:34 | GLD | 2025-10-17 | 59 | 306.085 | ||||||||||||
| 2025-08-19 | 10:38:18 | GLD | 2025-08-20 | 1 | 306.545 | ||||||||||||
| 2025-08-19 | 10:35:54 | GLD | 2025-09-19 | 31 | 306.845 | ||||||||||||
| 2025-08-19 | 10:09:42 | GLD | 2025-09-19 | 31 | 307.235 | ||||||||||||
| 2025-08-19 | 09:46:51 | GLD | 2025-09-05 | 17 | 307.405 | ||||||||||||
| 2025-08-19 | 09:46:51 | GLD | 2025-09-05 | 17 | 307.405 | ||||||||||||
| 2025-08-19 | 09:46:13 | GLD | 2025-09-05 | 17 | 307.365 | ||||||||||||
| 2025-08-19 | 09:43:59 | GLD | 2025-08-20 | 1 | 307.26 | ||||||||||||
| 2025-08-18 | 15:56:41 | GLD | 2025-09-19 | 32 | 306.885 | ||||||||||||
| 2025-08-18 | 15:54:22 | GLD | 2025-08-20 | 2 | 306.885 | ||||||||||||
| 2025-08-18 | 15:51:14 | GLD | 2025-09-19 | 32 | 306.895 | ||||||||||||
| 2025-08-18 | 15:33:07 | GLD | 2025-08-20 | 2 | 306.825 | ||||||||||||
| 2025-08-18 | 15:33:07 | GLD | 2025-08-20 | 2 | 306.825 | ||||||||||||
| 2025-08-18 | 14:24:11 | GLD | 2025-10-17 | 60 | 306.82 | ||||||||||||
| 2025-08-18 | 14:21:26 | GLD | 2025-08-29 | 11 | 306.805 | ||||||||||||
| 2025-08-18 | 13:52:34 | GLD | 2025-08-22 | 4 | 306.92 | ||||||||||||
| 2025-08-18 | 13:14:12 | GLD | 2025-08-18 | 0 | 306.88 | ||||||||||||
| 2025-08-18 | 13:05:24 | GLD | 2027-01-15 | 515 | 306.8 | ||||||||||||
| 2025-08-18 | 13:05:24 | GLD | 2027-01-15 | 515 | 306.8 | ||||||||||||
| 2025-08-18 | 12:54:08 | GLD | 2025-12-19 | 123 | 307.01 | ||||||||||||
| 2025-08-18 | 12:08:03 | GLD | 2027-01-15 | 515 | 306.825 | ||||||||||||
| 2025-08-18 | 10:56:01 | GLD | 2025-09-19 | 32 | 306.9 | ||||||||||||
| 2025-08-18 | 11:44:31 | GLD | 2027-01-15 | 515 | 307.055 | ||||||||||||
| 2025-08-18 | 10:37:32 | GLD | 2025-12-19 | 123 | 307.22 | ||||||||||||
| 2025-08-18 | 10:37:32 | GLD | 2025-12-19 | 123 | 307.22 | ||||||||||||
| 2025-08-18 | 10:34:07 | GLD | 2025-09-19 | 32 | 307.375 | ||||||||||||
| 2025-08-18 | 11:08:34 | GLD | 2025-10-17 | 60 | 306.935 | ||||||||||||
| 2025-08-18 | 10:23:28 | GLD | 2025-09-19 | 32 | 307.159 | ||||||||||||
| 2025-08-18 | 10:06:46 | GLD | 2025-10-17 | 60 | 307.285 | ||||||||||||
| 2025-08-18 | 10:06:46 | GLD | 2025-10-17 | 60 | 307.285 | ||||||||||||
| 2025-08-18 | 10:06:46 | GLD | 2025-10-17 | 60 | 307.285 | ||||||||||||
| 2025-08-18 | 10:05:34 | GLD | 2025-08-20 | 2 | 307.32 | ||||||||||||
| 2025-08-18 | 09:59:57 | GLD | 2025-12-19 | 123 | 307.185 | ||||||||||||
| 2025-08-18 | 09:59:57 | GLD | 2025-12-19 | 123 | 307.185 | ||||||||||||
| 2025-08-18 | 09:58:43 | GLD | 2025-10-17 | 60 | 307.125 | ||||||||||||
| 2025-08-18 | 09:35:08 | GLD | 2025-09-19 | 32 | 307.55 | ||||||||||||
| 2025-08-15 | 15:53:47 | GLD | 2025-09-05 | 21 | 307.365 | ||||||||||||
| 2025-08-15 | 15:53:33 | GLD | 2025-08-29 | 14 | 307.375 | ||||||||||||
| 2025-08-15 | 15:34:58 | GLD | 2025-08-15 | 0 | 307.335 | ||||||||||||
| 2025-08-15 | 15:34:10 | GLD | 2025-08-22 | 7 | 307.33 | ||||||||||||
| 2025-08-15 | 15:26:01 | GLD | 2025-08-18 | 3 | 307.16 | ||||||||||||
| 2025-08-15 | 14:29:14 | GLD | 2025-08-22 | 7 | 307.27 | ||||||||||||
| 2025-08-15 | 13:45:58 | GLD | 2025-08-22 | 7 | 307.205 | ||||||||||||
| 2025-08-15 | 13:24:43 | GLD | 2025-08-22 | 7 | 307.265 | ||||||||||||
| 2025-08-15 | 13:24:43 | GLD | 2025-08-22 | 7 | 307.265 | ||||||||||||
| 2025-08-15 | 12:48:27 | GLD | 2025-08-29 | 14 | 307.35 | ||||||||||||
| 2025-08-15 | 12:36:12 | GLD | 2025-09-05 | 21 | 307.335 | ||||||||||||
| 2025-08-15 | 12:35:57 | GLD | 2025-09-05 | 21 | 307.35 | ||||||||||||
| 2025-08-15 | 12:35:24 | GLD | 2025-09-05 | 21 | 307.365 | ||||||||||||
| 2025-08-15 | 11:34:44 | GLD | 2025-10-17 | 63 | 307.865 | ||||||||||||
| 2025-08-15 | 11:34:44 | GLD | 2025-10-17 | 63 | 307.865 | ||||||||||||
| 2025-08-15 | 11:31:16 | GLD | 2025-09-19 | 35 | 307.98 | ||||||||||||
| 2025-08-15 | 11:31:16 | GLD | 2025-09-19 | 35 | 307.99 | ||||||||||||
| 2025-08-15 | 11:31:00 | GLD | 2025-09-19 | 35 | 307.949 | ||||||||||||
| 2025-08-15 | 11:27:19 | GLD | 2025-09-19 | 35 | 307.86 | ||||||||||||
| 2025-08-15 | 11:27:19 | GLD | 2025-09-19 | 35 | 307.86 | ||||||||||||
| 2025-08-15 | 11:19:56 | GLD | 2026-06-18 | 307 | 307.84 | ||||||||||||
| 2025-08-15 | 11:15:07 | GLD | 2026-06-18 | 307 | 307.76 | ||||||||||||
| 2025-08-15 | 11:10:58 | GLD | 2025-08-29 | 14 | 307.776 | ||||||||||||
| 2025-08-15 | 11:10:58 | GLD | 2025-08-29 | 14 | 307.776 | ||||||||||||
| 2025-08-15 | 11:04:12 | GLD | 2026-03-31 | 228 | 307.855 | ||||||||||||
| 2025-08-15 | 11:03:48 | GLD | 2026-06-18 | 307 | 307.895 | ||||||||||||
| 2025-08-15 | 10:52:32 | GLD | 2025-09-19 | 35 | 307.78 | ||||||||||||
| 2025-08-15 | 10:22:32 | GLD | 2025-10-17 | 63 | 307.635 | ||||||||||||
| 2025-08-15 | 10:22:32 | GLD | 2025-10-17 | 63 | 307.635 | ||||||||||||
| 2025-08-15 | 10:20:19 | GLD | 2025-10-17 | 63 | 307.73 | ||||||||||||
| 2025-08-15 | 10:20:19 | GLD | 2025-10-17 | 63 | 307.73 | ||||||||||||
| 2025-08-15 | 10:19:03 | GLD | 2025-09-19 | 35 | 307.61 | ||||||||||||
| 2025-08-15 | 10:17:51 | GLD | 2025-10-17 | 63 | 307.625 | ||||||||||||
| 2025-08-15 | 10:16:47 | GLD | 2025-09-19 | 35 | 307.5 | ||||||||||||
| 2025-08-15 | 09:55:59 | GLD | 2025-12-19 | 126 | 307.165 | ||||||||||||
| 2025-08-15 | 09:55:59 | GLD | 2025-12-19 | 126 | 307.165 | ||||||||||||
| 2025-08-15 | 09:48:36 | GLD | 2025-09-05 | 21 | 307.09 | ||||||||||||
| 2025-08-15 | 09:48:36 | GLD | 2025-09-05 | 21 | 307.095 | ||||||||||||
| 2025-08-15 | 09:48:36 | GLD | 2025-09-05 | 21 | 307.09 | ||||||||||||
| 2025-08-15 | 09:42:57 | GLD | 2025-08-18 | 3 | 307.155 | ||||||||||||
| 2025-08-14 | 16:00:05 | GLD | 2025-08-29 | 15 | 307.285 | ||||||||||||
| 2025-08-14 | 16:00:05 | GLD | 2025-08-29 | 15 | 307.285 | ||||||||||||
| 2025-08-14 | 15:49:31 | GLD | 2026-01-16 | 155 | 307.37 | ||||||||||||
| 2025-08-14 | 15:08:11 | GLD | 2025-08-29 | 15 | 307.48 | ||||||||||||
| 2025-08-14 | 14:18:19 | GLD | 2025-08-15 | 1 | 307.155 | ||||||||||||
| 2025-08-14 | 14:18:19 | GLD | 2025-08-15 | 1 | 307.155 | ||||||||||||
| 2025-08-14 | 14:18:19 | GLD | 2025-08-15 | 1 | 307.155 | ||||||||||||
| 2025-08-14 | 13:12:20 | GLD | 2025-10-17 | 64 | 307.185 | ||||||||||||
| 2025-08-14 | 13:05:38 | GLD | 2027-01-15 | 519 | 306.71 | ||||||||||||
| 2025-08-14 | 12:59:22 | GLD | 2025-08-15 | 1 | 306.915 | ||||||||||||
| 2025-08-14 | 12:13:07 | GLD | 2025-08-22 | 8 | 306.985 | ||||||||||||
| 2025-08-14 | 12:10:49 | GLD | 2025-08-18 | 4 | 307.145 | ||||||||||||
| 2025-08-14 | 11:42:12 | GLD | 2025-08-25 | 11 | 307.68 | ||||||||||||
| 2025-08-14 | 11:42:12 | GLD | 2025-08-25 | 11 | 307.68 | ||||||||||||
| 2025-08-14 | 11:42:12 | GLD | 2025-08-25 | 11 | 307.68 | ||||||||||||
| 2025-08-14 | 11:21:57 | GLD | 2025-09-19 | 36 | 307.32 | ||||||||||||
| 2025-08-14 | 11:06:45 | GLD | 2025-12-19 | 127 | 307.225 | ||||||||||||
| 2025-08-14 | 11:06:45 | GLD | 2025-12-19 | 127 | 307.225 | ||||||||||||
| 2025-08-14 | 10:56:20 | GLD | 2025-10-17 | 64 | 307.475 | ||||||||||||
| 2025-08-14 | 10:56:22 | GLD | 2026-01-16 | 155 | 307.475 | ||||||||||||
| 2025-08-14 | 10:56:20 | GLD | 2025-10-17 | 64 | 307.475 | ||||||||||||
| 2025-08-14 | 10:36:10 | GLD | 2025-08-22 | 8 | 307.9 | ||||||||||||
| 2025-08-14 | 10:26:19 | GLD | 2025-08-29 | 15 | 307.91 | ||||||||||||
| 2025-08-14 | 10:13:01 | GLD | 2025-12-19 | 127 | 307.18 | ||||||||||||
| 2025-08-14 | 10:07:36 | GLD | 2025-09-19 | 36 | 307.061 | ||||||||||||
| 2025-08-14 | 09:38:57 | GLD | 2025-09-19 | 36 | 308.16 | ||||||||||||
| 2025-08-14 | 09:32:36 | GLD | 2025-08-22 | 8 | 308.235 | ||||||||||||
| 2025-08-14 | 09:32:36 | GLD | 2025-08-22 | 8 | 308.235 | ||||||||||||
| 2025-08-14 | 09:32:36 | GLD | 2025-08-22 | 8 | 308.235 | ||||||||||||
| 2025-08-14 | 09:32:36 | GLD | 2025-08-22 | 8 | 308.235 | ||||||||||||
| 2025-08-14 | 09:32:36 | GLD | 2025-08-22 | 8 | 308.235 | ||||||||||||
| 2025-08-13 | 15:57:45 | GLD | 2025-09-05 | 23 | 309.275 | ||||||||||||
| 2025-08-13 | 15:57:45 | GLD | 2025-09-05 | 23 | 309.275 | ||||||||||||
| 2025-08-13 | 15:30:27 | GLD | 2025-08-15 | 2 | 308.97 | ||||||||||||
| 2025-08-13 | 14:41:56 | GLD | 2025-09-19 | 37 | 308.73 | ||||||||||||
| 2025-08-13 | 14:30:21 | GLD | 2025-12-31 | 140 | 308.57 | ||||||||||||
| 2025-08-13 | 14:30:21 | GLD | 2025-12-31 | 140 | 308.57 | ||||||||||||
| 2025-08-13 | 13:50:22 | GLD | 2025-08-25 | 12 | 308.86 | ||||||||||||
| 2025-08-13 | 13:46:27 | GLD | 2025-08-18 | 5 | 308.925 | ||||||||||||
| 2025-08-13 | 13:45:49 | GLD | 2025-08-15 | 2 | 308.88 | ||||||||||||
| 2025-08-13 | 13:42:29 | GLD | 2025-08-25 | 12 | 308.81 | ||||||||||||
| 2025-08-13 | 13:29:26 | GLD | 2025-09-19 | 37 | 309.18 | ||||||||||||
| 2025-08-13 | 13:28:20 | GLD | 2025-08-15 | 2 | 309.13 | ||||||||||||
| 2025-08-13 | 13:26:29 | GLD | 2025-09-19 | 37 | 309.2 | ||||||||||||
| 2025-08-13 | 13:26:29 | GLD | 2025-09-19 | 37 | 309.2 | ||||||||||||
| 2025-08-13 | 13:25:49 | GLD | 2025-08-15 | 2 | 309.23 | ||||||||||||
| 2025-08-13 | 13:25:49 | GLD | 2025-08-15 | 2 | 309.23 | ||||||||||||
| 2025-08-13 | 13:19:15 | GLD | 2025-09-19 | 37 | 309.205 | ||||||||||||
| 2025-08-13 | 13:08:29 | GLD | 2025-08-15 | 2 | 309.13 | ||||||||||||
| 2025-08-13 | 11:50:12 | GLD | 2025-08-29 | 16 | 309.1 | ||||||||||||
| 2025-08-13 | 11:42:52 | GLD | 2025-09-19 | 37 | 308.995 | ||||||||||||
| 2025-08-13 | 11:42:52 | GLD | 2025-09-19 | 37 | 308.995 | ||||||||||||
| 2025-08-13 | 11:42:17 | GLD | 2025-09-19 | 37 | 309.01 | ||||||||||||
| 2025-08-13 | 11:39:08 | GLD | 2025-08-22 | 9 | 309.0 | ||||||||||||
| 2025-08-13 | 11:39:08 | GLD | 2025-08-22 | 9 | 309.0 | ||||||||||||
| 2025-08-13 | 11:39:08 | GLD | 2025-08-22 | 9 | 309.0 | ||||||||||||
| 2025-08-13 | 11:37:11 | GLD | 2025-12-19 | 128 | 309.02 | ||||||||||||
| 2025-08-13 | 11:36:05 | GLD | 2025-09-19 | 37 | 308.935 | ||||||||||||
| 2025-08-13 | 11:36:05 | GLD | 2025-09-19 | 37 | 308.935 | ||||||||||||
| 2025-08-13 | 11:36:05 | GLD | 2025-09-19 | 37 | 308.935 | ||||||||||||
| 2025-08-13 | 11:34:43 | GLD | 2025-10-17 | 65 | 308.91 | ||||||||||||
| 2025-08-13 | 11:33:31 | GLD | 2025-10-17 | 65 | 308.925 | ||||||||||||
| 2025-08-13 | 11:33:31 | GLD | 2025-10-17 | 65 | 308.93 | ||||||||||||
| 2025-08-13 | 11:33:06 | GLD | 2025-10-17 | 65 | 308.9 | ||||||||||||
| 2025-08-13 | 11:32:34 | GLD | 2025-10-17 | 65 | 308.965 | ||||||||||||
| 2025-08-13 | 11:28:44 | GLD | 2025-10-17 | 65 | 309.045 | ||||||||||||
| 2025-08-13 | 11:07:53 | GLD | 2025-08-15 | 2 | 309.54 | ||||||||||||
| 2025-08-13 | 11:07:53 | GLD | 2025-08-15 | 2 | 309.555 | ||||||||||||
| 2025-08-13 | 11:06:37 | GLD | 2025-08-15 | 2 | 309.52 | ||||||||||||
| 2025-08-13 | 10:07:06 | GLD | 2025-08-29 | 16 | 310.105 | ||||||||||||
| 2025-08-13 | 10:07:06 | GLD | 2025-08-29 | 16 | 310.105 | ||||||||||||
| 2025-08-13 | 10:07:06 | GLD | 2025-08-29 | 16 | 310.105 | ||||||||||||
| 2025-08-13 | 09:59:10 | GLD | 2025-08-29 | 16 | 309.864 | ||||||||||||
| 2025-08-13 | 09:52:08 | GLD | 2026-05-15 | 275 | 309.685 | ||||||||||||
| 2025-08-13 | 09:47:05 | GLD | 2025-08-29 | 16 | 309.645 | ||||||||||||
| 2025-08-13 | 09:34:29 | GLD | 2025-08-15 | 2 | 309.065 | ||||||||||||
| 2025-08-12 | 15:57:07 | GLD | 2025-08-18 | 6 | 308.265 | ||||||||||||
| 2025-08-12 | 15:50:58 | GLD | 2025-08-15 | 3 | 308.265 | ||||||||||||
| 2025-08-12 | 15:33:48 | GLD | 2025-12-31 | 141 | 308.375 | ||||||||||||
| 2025-08-12 | 15:26:29 | GLD | 2025-08-15 | 3 | 308.145 | ||||||||||||
| 2025-08-12 | 15:08:27 | GLD | 2025-08-22 | 10 | 308.06 | ||||||||||||
| 2025-08-12 | 15:08:27 | GLD | 2025-08-22 | 10 | 308.06 | ||||||||||||
| 2025-08-12 | 15:07:54 | GLD | 2025-09-19 | 38 | 308.195 | ||||||||||||
| 2025-08-12 | 15:07:54 | GLD | 2025-09-19 | 38 | 308.185 | ||||||||||||
| 2025-08-12 | 12:11:54 | GLD | 2025-10-17 | 66 | 308.375 | ||||||||||||
| 2025-08-12 | 11:41:47 | GLD | 2025-10-17 | 66 | 308.67 | ||||||||||||
| 2025-08-12 | 11:41:23 | GLD | 2025-10-17 | 66 | 308.705 | ||||||||||||
| 2025-08-12 | 11:41:18 | GLD | 2025-12-19 | 129 | 308.775 | ||||||||||||
| 2025-08-12 | 11:40:53 | GLD | 2025-10-17 | 66 | 308.85 | ||||||||||||
| 2025-08-12 | 11:40:48 | GLD | 2025-11-21 | 101 | 308.855 | ||||||||||||
| 2025-08-12 | 11:40:20 | GLD | 2025-10-17 | 66 | 308.655 | ||||||||||||
| 2025-08-12 | 11:36:57 | GLD | 2025-08-15 | 3 | 308.635 | ||||||||||||
| 2025-08-12 | 11:30:05 | GLD | 2025-08-15 | 3 | 308.975 | ||||||||||||
| 2025-08-12 | 11:30:05 | GLD | 2025-08-15 | 3 | 308.975 | ||||||||||||
| 2025-08-12 | 11:16:23 | GLD | 2025-08-13 | 1 | 307.741 | ||||||||||||
| 2025-08-12 | 11:11:22 | GLD | 2026-01-16 | 157 | 307.71 | ||||||||||||
| 2025-08-12 | 10:57:33 | GLD | 2026-06-18 | 310 | 307.24 | ||||||||||||
| 2025-08-12 | 10:55:38 | GLD | 2025-11-21 | 101 | 306.935 | ||||||||||||
| 2025-08-12 | 10:49:06 | GLD | 2025-10-17 | 66 | 307.085 | ||||||||||||
| 2025-08-12 | 10:49:06 | GLD | 2025-10-17 | 66 | 307.045 | ||||||||||||
| 2025-08-12 | 10:49:06 | GLD | 2025-10-17 | 66 | 307.05 | ||||||||||||
| 2025-08-12 | 10:49:06 | GLD | 2025-10-17 | 66 | 307.05 | ||||||||||||
| 2025-08-12 | 10:49:06 | GLD | 2025-10-17 | 66 | 307.05 | ||||||||||||
| 2025-08-12 | 10:49:06 | GLD | 2025-10-17 | 66 | 307.05 | ||||||||||||
| 2025-08-12 | 10:49:06 | GLD | 2025-10-17 | 66 | 307.055 | ||||||||||||
| 2025-08-12 | 10:49:06 | GLD | 2025-10-17 | 66 | 307.058 | ||||||||||||
| 2025-08-12 | 10:49:06 | GLD | 2025-10-17 | 66 | 307.085 | ||||||||||||
| 2025-08-12 | 10:49:06 | GLD | 2025-10-17 | 66 | 307.085 | ||||||||||||
| 2025-08-12 | 10:32:23 | GLD | 2026-01-16 | 157 | 307.189 | ||||||||||||
| 2025-08-12 | 10:25:19 | GLD | 2025-08-15 | 3 | 307.085 | ||||||||||||
| 2025-08-12 | 10:25:19 | GLD | 2025-08-15 | 3 | 307.085 | ||||||||||||
| 2025-08-12 | 10:11:44 | GLD | 2025-09-19 | 38 | 307.475 | ||||||||||||
| 2025-08-12 | 10:11:44 | GLD | 2025-09-19 | 38 | 307.475 | ||||||||||||
| 2025-08-12 | 10:05:01 | GLD | 2025-08-29 | 17 | 307.784 | ||||||||||||
| 2025-08-12 | 09:52:46 | GLD | 2025-08-15 | 3 | 308.005 | ||||||||||||
| 2025-08-12 | 09:52:46 | GLD | 2025-08-15 | 3 | 308.005 | ||||||||||||
| 2025-08-12 | 09:52:46 | GLD | 2025-08-15 | 3 | 308.005 | ||||||||||||
| 2025-08-12 | 09:52:46 | GLD | 2025-08-15 | 3 | 308.005 | ||||||||||||
| 2025-08-12 | 09:51:48 | GLD | 2025-08-15 | 3 | 308.321 | ||||||||||||
| 2025-08-12 | 09:51:48 | GLD | 2025-08-15 | 3 | 308.32 | ||||||||||||
| 2025-08-12 | 09:48:03 | GLD | 2025-08-29 | 17 | 308.21 | ||||||||||||
| 2025-08-12 | 09:46:15 | GLD | 2025-08-13 | 1 | 308.48 | ||||||||||||
| 2025-08-12 | 09:38:01 | GLD | 2025-09-19 | 38 | 307.95 | ||||||||||||
| 2025-08-12 | 09:37:14 | GLD | 2025-09-19 | 38 | 307.955 | ||||||||||||
| 2025-08-12 | 09:33:58 | GLD | 2025-08-15 | 3 | 308.22 | ||||||||||||
| 2025-08-12 | 09:31:41 | GLD | 2025-08-20 | 8 | 308.455 | ||||||||||||
| 2025-08-11 | 16:03:11 | GLD | 2026-01-16 | 158 | 308.52 | ||||||||||||
| 2025-08-11 | 15:54:44 | GLD | 2026-01-16 | 158 | 308.725 | ||||||||||||
| 2025-08-11 | 15:43:41 | GLD | 2026-01-16 | 158 | 308.83 | ||||||||||||
| 2025-08-11 | 15:43:40 | GLD | 2025-09-19 | 39 | 308.83 | ||||||||||||
| 2025-08-11 | 15:43:40 | GLD | 2025-09-19 | 39 | 308.83 | ||||||||||||
| 2025-08-11 | 15:35:16 | GLD | 2025-08-13 | 2 | 308.72 | ||||||||||||
| 2025-08-11 | 15:35:17 | GLD | 2025-08-13 | 2 | 308.72 | ||||||||||||
| 2025-08-11 | 15:00:22 | GLD | 2025-08-11 | 0 | 309.03 | ||||||||||||
| 2025-08-11 | 14:13:48 | GLD | 2025-08-15 | 4 | 308.85 | ||||||||||||
| 2025-08-11 | 14:06:42 | GLD | 2025-08-13 | 2 | 309.175 | ||||||||||||
| 2025-08-11 | 14:05:22 | GLD | 2025-08-15 | 4 | 309.11 | ||||||||||||
| 2025-08-11 | 13:44:26 | GLD | 2025-08-20 | 9 | 309.21 | ||||||||||||
| 2025-08-11 | 13:44:08 | GLD | 2025-08-15 | 4 | 309.225 | ||||||||||||
| 2025-08-11 | 13:43:50 | GLD | 2025-09-19 | 39 | 309.22 | ||||||||||||
| 2025-08-11 | 13:43:50 | GLD | 2025-09-19 | 39 | 309.22 | ||||||||||||
| 2025-08-11 | 13:42:51 | GLD | 2025-08-15 | 4 | 308.905 | ||||||||||||
| 2025-08-11 | 13:42:51 | GLD | 2025-08-15 | 4 | 308.905 | ||||||||||||
| 2025-08-11 | 13:42:51 | GLD | 2025-08-15 | 4 | 308.905 | ||||||||||||
| 2025-08-11 | 13:40:43 | GLD | 2025-08-11 | 0 | 309.08 | ||||||||||||
| 2025-08-11 | 13:37:44 | GLD | 2025-08-11 | 0 | 308.677 | ||||||||||||
| 2025-08-11 | 13:37:44 | GLD | 2025-08-11 | 0 | 308.67 | ||||||||||||
| 2025-08-11 | 11:51:41 | GLD | 2025-08-13 | 2 | 308.34 | ||||||||||||
| 2025-08-11 | 11:51:41 | GLD | 2025-08-13 | 2 | 308.34 | ||||||||||||
| 2025-08-11 | 11:17:03 | GLD | 2025-09-19 | 39 | 308.195 | ||||||||||||
| 2025-08-11 | 11:17:03 | GLD | 2025-09-19 | 39 | 308.195 | ||||||||||||
| 2025-08-11 | 10:41:37 | GLD | 2025-12-19 | 130 | 307.89 | ||||||||||||
| 2025-08-11 | 10:41:37 | GLD | 2025-12-19 | 130 | 307.905 | ||||||||||||
| 2025-08-11 | 10:41:23 | GLD | 2025-09-19 | 39 | 307.823 | ||||||||||||
| 2025-08-11 | 10:12:22 | GLD | 2025-08-13 | 2 | 308.915 | ||||||||||||
| 2025-08-11 | 10:07:48 | GLD | 2025-09-19 | 39 | 309.085 | ||||||||||||
| 2025-08-11 | 10:06:46 | GLD | 2025-12-31 | 142 | 309.245 | ||||||||||||
| 2025-08-11 | 10:04:35 | GLD | 2025-08-29 | 18 | 309.1 | ||||||||||||
| 2025-08-11 | 09:57:16 | GLD | 2025-12-19 | 130 | 309.63 | ||||||||||||
| 2025-08-11 | 09:44:37 | GLD | 2026-01-16 | 158 | 309.159 | ||||||||||||
| 2025-08-11 | 09:44:38 | GLD | 2026-01-16 | 158 | 309.15 | ||||||||||||
| 2025-08-11 | 09:44:14 | GLD | 2026-01-16 | 158 | 309.22 | ||||||||||||
| 2025-08-11 | 09:41:46 | GLD | 2025-09-19 | 39 | 309.04 | ||||||||||||
| 2025-08-11 | 09:41:46 | GLD | 2025-09-19 | 39 | 309.04 | ||||||||||||
| 2025-08-11 | 09:30:57 | GLD | 2025-08-11 | 0 | 308.485 | ||||||||||||
| 2025-08-11 | 09:30:16 | GLD | 2025-08-13 | 2 | 308.67 | ||||||||||||
| 2025-08-08 | 15:58:19 | GLD | 2025-08-15 | 7 | 312.98 | ||||||||||||
| 2025-08-08 | 15:58:19 | GLD | 2025-08-15 | 7 | 312.98 | ||||||||||||
| 2025-08-08 | 15:58:19 | GLD | 2025-08-15 | 7 | 312.975 | ||||||||||||
| 2025-08-08 | 15:49:27 | GLD | 2026-01-16 | 161 | 312.795 | ||||||||||||
| 2025-08-08 | 15:30:10 | GLD | 2025-08-11 | 3 | 312.51 | ||||||||||||
| 2025-08-08 | 15:23:07 | GLD | 2025-08-13 | 5 | 312.945 | ||||||||||||
| 2025-08-08 | 15:04:05 | GLD | 2025-08-22 | 14 | 312.675 | ||||||||||||
| 2025-08-08 | 14:40:44 | GLD | 2025-09-19 | 42 | 312.425 | ||||||||||||
| 2025-08-08 | 14:37:16 | GLD | 2026-01-16 | 161 | 312.4 | ||||||||||||
| 2025-08-08 | 14:35:08 | GLD | 2025-08-22 | 14 | 312.571 | ||||||||||||
| 2025-08-08 | 14:19:53 | GLD | 2025-09-19 | 42 | 312.234 | ||||||||||||
| 2025-08-08 | 14:17:05 | GLD | 2026-06-18 | 314 | 312.818 | ||||||||||||
| 2025-08-08 | 14:17:05 | GLD | 2026-06-18 | 314 | 312.818 | ||||||||||||
| 2025-08-08 | 14:11:22 | GLD | 2025-09-19 | 42 | 313.336 | ||||||||||||
| 2025-08-08 | 14:11:22 | GLD | 2025-09-19 | 42 | 313.336 | ||||||||||||
| 2025-08-08 | 14:09:06 | GLD | 2025-08-29 | 21 | 313.21 | ||||||||||||
| 2025-08-08 | 14:09:06 | GLD | 2025-08-29 | 21 | 313.21 | ||||||||||||
| 2025-08-08 | 12:48:14 | GLD | 2025-11-21 | 105 | 313.085 | ||||||||||||
| 2025-08-08 | 12:37:17 | GLD | 2025-09-19 | 42 | 313.125 | ||||||||||||
| 2025-08-08 | 12:30:56 | GLD | 2025-11-21 | 105 | 313.004 | ||||||||||||
| 2025-08-08 | 12:30:56 | GLD | 2025-11-21 | 105 | 312.99 | ||||||||||||
| 2025-08-08 | 12:23:47 | GLD | 2025-11-21 | 105 | 312.82 | ||||||||||||
| 2025-08-08 | 12:08:34 | GLD | 2025-11-21 | 105 | 312.784 | ||||||||||||
| 2025-08-08 | 12:07:04 | GLD | 2025-08-15 | 7 | 312.765 | ||||||||||||
| 2025-08-08 | 11:30:39 | GLD | 2025-08-15 | 7 | 312.475 | ||||||||||||
| 2025-08-08 | 11:05:10 | GLD | 2025-08-08 | 0 | 312.235 | ||||||||||||
| 2025-08-08 | 11:00:00 | GLD | 2025-08-08 | 0 | 312.215 | ||||||||||||
| 2025-08-08 | 10:52:56 | GLD | 2025-09-19 | 42 | 312.0 | ||||||||||||
| 2025-08-08 | 10:47:13 | GLD | 2025-08-15 | 7 | 311.9 | ||||||||||||
| 2025-08-08 | 10:28:28 | GLD | 2025-08-08 | 0 | 311.685 | ||||||||||||
| 2025-08-08 | 10:27:41 | GLD | 2025-08-15 | 7 | 311.77 | ||||||||||||
| 2025-08-08 | 10:17:53 | GLD | 2025-08-08 | 0 | 312.147 | ||||||||||||
| 2025-08-08 | 10:17:53 | GLD | 2025-08-08 | 0 | 312.135 | ||||||||||||
| 2025-08-08 | 10:17:53 | GLD | 2025-08-08 | 0 | 312.145 | ||||||||||||
| 2025-08-08 | 10:10:53 | GLD | 2026-01-16 | 161 | 311.99 | ||||||||||||
| 2025-08-08 | 10:09:07 | GLD | 2025-09-19 | 42 | 311.825 | ||||||||||||
| 2025-08-08 | 10:09:08 | GLD | 2025-09-19 | 42 | 311.778 | ||||||||||||
| 2025-08-08 | 10:08:40 | GLD | 2025-08-22 | 14 | 311.927 | ||||||||||||
| 2025-08-08 | 10:02:50 | GLD | 2025-09-26 | 49 | 312.614 | ||||||||||||
| 2025-08-08 | 10:00:53 | GLD | 2025-09-19 | 42 | 313.03 | ||||||||||||
| 2025-08-08 | 10:00:07 | GLD | 2025-09-19 | 42 | 313.076 | ||||||||||||
| 2025-08-08 | 09:59:40 | GLD | 2025-12-19 | 133 | 313.125 | ||||||||||||
| 2025-08-08 | 09:53:01 | GLD | 2026-01-16 | 161 | 313.07 | ||||||||||||
| 2025-08-08 | 09:52:41 | GLD | 2025-10-17 | 70 | 313.0 | ||||||||||||
| 2025-08-08 | 09:49:56 | GLD | 2025-08-15 | 7 | 312.875 | ||||||||||||
| 2025-08-08 | 09:48:19 | GLD | 2025-08-15 | 7 | 312.85 | ||||||||||||
| 2025-08-08 | 09:41:57 | GLD | 2026-01-16 | 161 | 312.77 | ||||||||||||
| 2025-08-08 | 09:41:36 | GLD | 2026-01-16 | 161 | 312.745 | ||||||||||||
| 2025-08-08 | 09:41:36 | GLD | 2026-01-16 | 161 | 312.745 | ||||||||||||
| 2025-08-08 | 09:41:05 | GLD | 2025-08-15 | 7 | 312.605 | ||||||||||||
| 2025-08-08 | 09:33:15 | GLD | 2025-08-22 | 14 | 312.675 | ||||||||||||
| 2025-08-08 | 09:32:17 | GLD | 2025-08-08 | 0 | 312.535 | ||||||||||||
| 2025-08-08 | 09:32:03 | GLD | 2025-08-11 | 3 | 312.625 | ||||||||||||
| 2025-08-08 | 09:32:03 | GLD | 2025-08-11 | 3 | 312.625 | ||||||||||||
| 2025-08-08 | 09:32:01 | GLD | 2025-08-08 | 0 | 312.535 | ||||||||||||
| 2025-08-08 | 09:31:46 | GLD | 2025-09-19 | 42 | 312.495 | ||||||||||||
| 2025-08-08 | 09:30:59 | GLD | 2025-10-17 | 70 | 312.705 | ||||||||||||
| 2025-08-08 | 09:30:56 | GLD | 2025-08-15 | 7 | 312.69 | ||||||||||||
| 2025-08-07 | 16:00:19 | GLD | 2025-09-19 | 43 | 312.976 | ||||||||||||
| 2025-08-07 | 15:59:51 | GLD | 2025-08-11 | 4 | 312.99 | ||||||||||||
| 2025-08-07 | 15:59:51 | GLD | 2025-08-11 | 4 | 312.99 | ||||||||||||
| 2025-08-07 | 15:57:01 | GLD | 2025-08-08 | 1 | 313.015 | ||||||||||||
| 2025-08-07 | 15:52:40 | GLD | 2025-08-11 | 4 | 312.92 | ||||||||||||
| 2025-08-07 | 15:42:26 | GLD | 2025-09-19 | 43 | 312.98 | ||||||||||||
| 2025-08-07 | 15:42:26 | GLD | 2025-09-19 | 43 | 312.98 | ||||||||||||
| 2025-08-07 | 15:42:26 | GLD | 2025-09-19 | 43 | 312.97 | ||||||||||||
| 2025-08-07 | 15:35:38 | GLD | 2025-08-15 | 8 | 312.75 | ||||||||||||
| 2025-08-07 | 15:34:36 | GLD | 2025-09-19 | 43 | 312.735 | ||||||||||||
| 2025-08-07 | 15:34:36 | GLD | 2025-09-19 | 43 | 312.735 | ||||||||||||
| 2025-08-07 | 15:33:34 | GLD | 2025-08-08 | 1 | 312.785 | ||||||||||||
| 2025-08-07 | 15:33:02 | GLD | 2025-09-19 | 43 | 312.68 | ||||||||||||
| 2025-08-07 | 15:32:08 | GLD | 2025-09-19 | 43 | 312.67 | ||||||||||||
| 2025-08-07 | 15:31:35 | GLD | 2025-08-08 | 1 | 312.55 | ||||||||||||
| 2025-08-07 | 15:31:30 | GLD | 2025-08-11 | 4 | 312.61 | ||||||||||||
| 2025-08-07 | 15:31:30 | GLD | 2025-08-11 | 4 | 312.61 | ||||||||||||
| 2025-08-07 | 15:26:23 | GLD | 2025-08-29 | 22 | 312.06 | ||||||||||||
| 2025-08-07 | 14:33:54 | GLD | 2025-12-19 | 134 | 312.025 | ||||||||||||
| 2025-08-07 | 14:23:19 | GLD | 2025-10-17 | 71 | 312.06 | ||||||||||||
| 2025-08-07 | 14:23:19 | GLD | 2025-10-17 | 71 | 312.06 | ||||||||||||
| 2025-08-07 | 14:22:51 | GLD | 2025-10-17 | 71 | 312.049 | ||||||||||||
| 2025-08-07 | 14:19:00 | GLD | 2025-09-19 | 43 | 312.23 | ||||||||||||
| 2025-08-07 | 14:06:51 | GLD | 2026-01-16 | 162 | 312.43 | ||||||||||||
| 2025-08-07 | 14:02:12 | GLD | 2025-10-17 | 71 | 312.375 | ||||||||||||
| 2025-08-07 | 13:52:47 | GLD | 2025-09-30 | 54 | 312.38 | ||||||||||||
| 2025-08-07 | 13:21:42 | GLD | 2025-08-22 | 15 | 311.795 | ||||||||||||
| 2025-08-07 | 12:16:19 | GLD | 2025-09-19 | 43 | 312.19 | ||||||||||||
| 2025-08-07 | 12:14:30 | GLD | 2025-09-19 | 43 | 312.18 | ||||||||||||
| 2025-08-07 | 11:33:02 | GLD | 2025-09-19 | 43 | 311.845 | ||||||||||||
| 2025-08-07 | 10:35:52 | GLD | 2025-11-21 | 106 | 311.82 | ||||||||||||
| 2025-08-07 | 10:25:50 | GLD | 2025-08-08 | 1 | 311.335 | ||||||||||||
| 2025-08-07 | 10:25:50 | GLD | 2025-08-08 | 1 | 311.335 | ||||||||||||
| 2025-08-07 | 10:23:40 | GLD | 2025-08-08 | 1 | 311.37 | ||||||||||||
| 2025-08-07 | 10:19:26 | GLD | 2025-08-08 | 1 | 311.84 | ||||||||||||
| 2025-08-07 | 09:52:02 | GLD | 2025-09-19 | 43 | 312.27 | ||||||||||||
| 2025-08-07 | 09:38:43 | GLD | 2026-01-16 | 162 | 312.135 | ||||||||||||
| 2025-08-07 | 09:37:45 | GLD | 2025-11-21 | 106 | 312.095 | ||||||||||||
| 2025-08-07 | 09:37:13 | GLD | 2025-11-21 | 106 | 311.985 | ||||||||||||
| 2025-08-07 | 09:33:06 | GLD | 2025-11-21 | 106 | 311.92 | ||||||||||||
| 2025-08-07 | 09:32:13 | GLD | 2025-11-21 | 106 | 311.815 | ||||||||||||
| 2025-08-06 | 15:57:40 | GLD | 2025-08-06 | 0 | 310.365 | ||||||||||||
| 2025-08-06 | 15:55:16 | GLD | 2025-09-19 | 44 | 310.385 | ||||||||||||
| 2025-08-06 | 15:04:31 | GLD | 2025-08-15 | 9 | 310.355 | ||||||||||||
| 2025-08-06 | 15:04:07 | GLD | 2025-12-19 | 135 | 310.385 | ||||||||||||
| 2025-08-06 | 15:04:07 | GLD | 2025-12-19 | 135 | 310.385 | ||||||||||||
| 2025-08-06 | 14:56:25 | GLD | 2025-12-19 | 135 | 310.605 | ||||||||||||
| 2025-08-06 | 14:43:11 | GLD | 2025-11-21 | 107 | 310.54 | ||||||||||||
| 2025-08-06 | 14:41:11 | GLD | 2025-11-21 | 107 | 310.37 | ||||||||||||
| 2025-08-06 | 14:41:11 | GLD | 2025-11-21 | 107 | 310.37 | ||||||||||||
| 2025-08-06 | 14:17:09 | GLD | 2025-08-15 | 9 | 310.305 | ||||||||||||
| 2025-08-06 | 14:05:35 | GLD | 2025-12-19 | 135 | 310.54 | ||||||||||||
| 2025-08-06 | 14:05:31 | GLD | 2025-09-19 | 44 | 310.55 | ||||||||||||
| 2025-08-06 | 13:35:09 | GLD | 2025-08-11 | 5 | 310.655 | ||||||||||||
| 2025-08-06 | 13:35:09 | GLD | 2025-08-11 | 5 | 310.655 | ||||||||||||
| 2025-08-06 | 13:35:09 | GLD | 2025-08-11 | 5 | 310.655 | ||||||||||||
| 2025-08-06 | 12:40:01 | GLD | 2025-08-29 | 23 | 310.815 | ||||||||||||
| 2025-08-06 | 12:24:09 | GLD | 2025-11-21 | 107 | 310.865 | ||||||||||||
| 2025-08-06 | 12:24:09 | GLD | 2025-11-21 | 107 | 310.865 | ||||||||||||
| 2025-08-06 | 12:22:54 | GLD | 2025-09-19 | 44 | 310.865 | ||||||||||||
| 2025-08-06 | 12:21:14 | GLD | 2025-08-29 | 23 | 310.77 | ||||||||||||
| 2025-08-06 | 12:17:27 | GLD | 2025-11-21 | 107 | 310.72 | ||||||||||||
| 2025-08-06 | 11:48:16 | GLD | 2026-03-20 | 226 | 310.876 | ||||||||||||
| 2025-08-06 | 11:41:14 | GLD | 2025-09-19 | 44 | 310.529 | ||||||||||||
| 2025-08-06 | 11:41:08 | GLD | 2025-09-19 | 44 | 310.473 | ||||||||||||
| 2025-08-06 | 11:41:08 | GLD | 2025-09-19 | 44 | 310.47 | ||||||||||||
| 2025-08-06 | 11:41:08 | GLD | 2025-09-19 | 44 | 310.47 | ||||||||||||
| 2025-08-06 | 11:41:08 | GLD | 2025-09-19 | 44 | 310.47 | ||||||||||||
| 2025-08-06 | 11:39:30 | GLD | 2025-08-22 | 16 | 310.605 | ||||||||||||
| 2025-08-06 | 11:21:13 | GLD | 2026-03-20 | 226 | 310.915 | ||||||||||||
| 2025-08-06 | 11:17:44 | GLD | 2025-08-15 | 9 | 310.94 | ||||||||||||
| 2025-08-06 | 11:12:45 | GLD | 2025-08-15 | 9 | 311.095 | ||||||||||||
| 2025-08-06 | 10:57:34 | GLD | 2025-08-06 | 0 | 311.095 | ||||||||||||
| 2025-08-06 | 10:56:47 | GLD | 2025-08-06 | 0 | 311.084 | ||||||||||||
| 2025-08-06 | 09:54:54 | GLD | 2025-08-08 | 2 | 310.595 | ||||||||||||
| 2025-08-06 | 09:54:23 | GLD | 2025-08-15 | 9 | 310.545 | ||||||||||||
| 2025-08-06 | 09:48:19 | GLD | 2025-08-06 | 0 | 310.075 | ||||||||||||
| 2025-08-06 | 09:48:19 | GLD | 2025-08-06 | 0 | 310.075 | ||||||||||||
| 2025-08-06 | 09:47:04 | GLD | 2025-11-21 | 107 | 309.97 | ||||||||||||
| 2025-08-06 | 09:46:31 | GLD | 2025-08-08 | 2 | 309.91 | ||||||||||||
| 2025-08-06 | 09:42:58 | GLD | 2025-09-19 | 44 | 309.91 | ||||||||||||
| 2025-08-05 | 15:59:48 | GLD | 2026-06-18 | 317 | 311.165 | ||||||||||||
| 2025-08-05 | 15:56:56 | GLD | 2025-12-19 | 136 | 311.325 | ||||||||||||
| 2025-08-05 | 15:51:22 | GLD | 2025-12-19 | 136 | 311.185 | ||||||||||||
| 2025-08-05 | 15:51:22 | GLD | 2025-12-19 | 136 | 311.185 | ||||||||||||
| 2025-08-05 | 15:50:54 | GLD | 2026-06-18 | 317 | 311.185 | ||||||||||||
| 2025-08-05 | 15:50:54 | GLD | 2026-06-18 | 317 | 311.185 | ||||||||||||
| 2025-08-05 | 15:33:11 | GLD | 2025-10-17 | 73 | 311.305 | ||||||||||||
| 2025-08-05 | 15:33:06 | GLD | 2025-10-17 | 73 | 311.315 | ||||||||||||
| 2025-08-05 | 15:31:36 | GLD | 2025-10-17 | 73 | 311.275 | ||||||||||||
| 2025-08-05 | 15:31:36 | GLD | 2025-10-17 | 73 | 311.275 | ||||||||||||
| 2025-08-05 | 15:31:32 | GLD | 2025-10-17 | 73 | 311.275 | ||||||||||||
| 2025-08-05 | 15:22:23 | GLD | 2025-09-19 | 45 | 311.325 | ||||||||||||
| 2025-08-05 | 14:54:00 | GLD | 2025-09-30 | 56 | 311.224 | ||||||||||||
| 2025-08-05 | 14:54:00 | GLD | 2025-09-30 | 56 | 311.225 | ||||||||||||
| 2025-08-05 | 14:51:43 | GLD | 2025-10-17 | 73 | 311.315 | ||||||||||||
| 2025-08-05 | 14:51:43 | GLD | 2025-10-17 | 73 | 311.304 | ||||||||||||
| 2025-08-05 | 14:51:43 | GLD | 2025-10-17 | 73 | 311.305 | ||||||||||||
| 2025-08-05 | 14:51:43 | GLD | 2025-10-17 | 73 | 311.315 | ||||||||||||
| 2025-08-05 | 14:47:28 | GLD | 2025-10-17 | 73 | 311.255 | ||||||||||||
| 2025-08-05 | 14:47:28 | GLD | 2025-10-17 | 73 | 311.255 | ||||||||||||
| 2025-08-05 | 14:47:10 | GLD | 2025-10-17 | 73 | 311.255 | ||||||||||||
| 2025-08-05 | 14:45:37 | GLD | 2025-08-15 | 10 | 311.25 | ||||||||||||
| 2025-08-05 | 14:30:45 | GLD | 2025-09-19 | 45 | 311.185 | ||||||||||||
| 2025-08-05 | 13:28:30 | GLD | 2026-01-16 | 164 | 311.295 | ||||||||||||
| 2025-08-05 | 13:18:55 | GLD | 2025-08-22 | 17 | 311.365 | ||||||||||||
| 2025-08-05 | 12:58:15 | GLD | 2025-08-15 | 10 | 311.435 | ||||||||||||
| 2025-08-05 | 12:58:15 | GLD | 2025-08-15 | 10 | 311.435 | ||||||||||||
| 2025-08-05 | 12:58:15 | GLD | 2025-08-15 | 10 | 311.435 | ||||||||||||
| 2025-08-05 | 12:58:15 | GLD | 2025-08-15 | 10 | 311.435 | ||||||||||||
| 2025-08-05 | 12:42:51 | GLD | 2025-08-15 | 10 | 311.375 | ||||||||||||
| 2025-08-05 | 12:39:00 | GLD | 2025-08-15 | 10 | 311.275 | ||||||||||||
| 2025-08-05 | 12:39:00 | GLD | 2025-08-15 | 10 | 311.345 | ||||||||||||
| 2025-08-05 | 12:39:00 | GLD | 2025-08-15 | 10 | 311.275 | ||||||||||||
| 2025-08-05 | 12:38:42 | GLD | 2026-03-20 | 227 | 311.215 | ||||||||||||
| 2025-08-05 | 12:37:52 | GLD | 2025-09-19 | 45 | 311.255 | ||||||||||||
| 2025-08-05 | 12:37:29 | GLD | 2025-08-15 | 10 | 311.245 | ||||||||||||
| 2025-08-05 | 12:35:40 | GLD | 2025-08-15 | 10 | 311.24 | ||||||||||||
| 2025-08-05 | 12:35:40 | GLD | 2025-08-15 | 10 | 311.24 | ||||||||||||
| 2025-08-05 | 12:35:40 | GLD | 2025-08-15 | 10 | 311.24 | ||||||||||||
| 2025-08-05 | 12:31:27 | GLD | 2025-09-19 | 45 | 311.05 | ||||||||||||
| 2025-08-05 | 12:31:27 | GLD | 2025-09-19 | 45 | 311.05 | ||||||||||||
| 2025-08-05 | 12:31:27 | GLD | 2025-09-19 | 45 | 311.05 | ||||||||||||
| 2025-08-05 | 12:27:16 | GLD | 2025-12-19 | 136 | 311.465 | ||||||||||||
| 2025-08-05 | 12:25:27 | GLD | 2025-08-22 | 17 | 311.56 | ||||||||||||
| 2025-08-05 | 12:18:49 | GLD | 2026-06-18 | 317 | 311.49 | ||||||||||||
| 2025-08-05 | 11:41:11 | GLD | 2025-08-15 | 10 | 311.715 | ||||||||||||
| 2025-08-05 | 11:32:02 | GLD | 2025-08-15 | 10 | 311.766 | ||||||||||||
| 2025-08-05 | 11:32:02 | GLD | 2025-08-15 | 10 | 311.76 | ||||||||||||
| 2025-08-05 | 11:24:09 | GLD | 2025-09-30 | 56 | 311.815 | ||||||||||||
| 2025-08-05 | 11:01:12 | GLD | 2025-09-19 | 45 | 311.78 | ||||||||||||
| 2025-08-05 | 10:53:46 | GLD | 2025-08-15 | 10 | 311.69 | ||||||||||||
| 2025-08-05 | 10:53:46 | GLD | 2025-08-15 | 10 | 311.69 | ||||||||||||
| 2025-08-05 | 10:51:27 | GLD | 2025-08-11 | 6 | 311.755 | ||||||||||||
| 2025-08-05 | 10:51:03 | GLD | 2025-08-15 | 10 | 311.66 | ||||||||||||
| 2025-08-05 | 10:51:04 | GLD | 2025-08-15 | 10 | 311.685 | ||||||||||||
| 2025-08-05 | 10:51:03 | GLD | 2025-08-15 | 10 | 311.66 | ||||||||||||
| 2025-08-05 | 10:48:12 | GLD | 2025-09-19 | 45 | 311.595 | ||||||||||||
| 2025-08-05 | 10:10:37 | GLD | 2025-12-19 | 136 | 310.59 | ||||||||||||
| 2025-08-05 | 10:03:40 | GLD | 2025-08-08 | 3 | 310.62 | ||||||||||||
| 2025-08-05 | 10:03:39 | GLD | 2025-08-08 | 3 | 310.686 | ||||||||||||
| 2025-08-05 | 10:03:40 | GLD | 2025-08-08 | 3 | 310.62 | ||||||||||||
| 2025-08-05 | 10:03:39 | GLD | 2025-08-08 | 3 | 310.686 | ||||||||||||
| 2025-08-05 | 10:03:33 | GLD | 2025-08-08 | 3 | 310.725 | ||||||||||||
| 2025-08-05 | 09:45:26 | GLD | 2025-08-08 | 3 | 310.995 | ||||||||||||
| 2025-08-05 | 09:37:06 | GLD | 2025-08-08 | 3 | 311.045 | ||||||||||||
| 2025-08-05 | 09:35:06 | GLD | 2025-11-21 | 108 | 310.865 | ||||||||||||
| 2025-08-05 | 09:31:10 | GLD | 2025-09-19 | 45 | 310.555 | ||||||||||||
| 2025-08-04 | 16:02:08 | GLD | 2025-08-15 | 11 | 310.795 | ||||||||||||
| 2025-08-04 | 15:50:31 | GLD | 2025-08-29 | 25 | 310.825 | ||||||||||||
| 2025-08-04 | 15:46:40 | GLD | 2025-08-29 | 25 | 310.815 | ||||||||||||
| 2025-08-04 | 15:44:47 | GLD | 2025-08-29 | 25 | 310.875 | ||||||||||||
| 2025-08-04 | 14:43:19 | GLD | 2025-09-19 | 46 | 310.805 | ||||||||||||
| 2025-08-04 | 14:21:11 | GLD | 2025-12-31 | 149 | 310.885 | ||||||||||||
| 2025-08-04 | 14:16:37 | GLD | 2025-12-31 | 149 | 310.795 | ||||||||||||
| 2025-08-04 | 14:16:37 | GLD | 2025-12-31 | 149 | 310.795 | ||||||||||||
| 2025-08-04 | 14:09:00 | GLD | 2025-12-19 | 137 | 310.695 | ||||||||||||
| 2025-08-04 | 13:53:13 | GLD | 2025-09-19 | 46 | 310.575 | ||||||||||||
| 2025-08-04 | 13:53:13 | GLD | 2025-09-19 | 46 | 310.585 | ||||||||||||
| 2025-08-04 | 13:53:13 | GLD | 2025-09-19 | 46 | 310.575 | ||||||||||||
| 2025-08-04 | 13:53:13 | GLD | 2025-09-19 | 46 | 310.575 | ||||||||||||
| 2025-08-04 | 13:52:15 | GLD | 2025-09-19 | 46 | 310.595 | ||||||||||||
| 2025-08-04 | 13:49:26 | GLD | 2025-09-19 | 46 | 310.575 | ||||||||||||
| 2025-08-04 | 13:29:06 | GLD | 2025-08-06 | 2 | 310.545 | ||||||||||||
| 2025-08-04 | 13:27:09 | GLD | 2025-08-06 | 2 | 310.595 | ||||||||||||
| 2025-08-04 | 13:23:55 | GLD | 2025-12-31 | 149 | 310.605 | ||||||||||||
| 2025-08-04 | 12:17:16 | GLD | 2025-08-15 | 11 | 311.03 | ||||||||||||
| 2025-08-04 | 12:17:16 | GLD | 2025-08-15 | 11 | 311.03 | ||||||||||||
| 2025-08-04 | 12:17:16 | GLD | 2025-08-15 | 11 | 311.03 | ||||||||||||
| 2025-08-04 | 11:54:44 | GLD | 2025-10-17 | 74 | 310.705 | ||||||||||||
| 2025-08-04 | 11:22:04 | GLD | 2025-08-15 | 11 | 310.6 | ||||||||||||
| 2025-08-04 | 10:57:32 | GLD | 2026-03-20 | 228 | 310.81 | ||||||||||||
| 2025-08-04 | 10:57:32 | GLD | 2026-03-20 | 228 | 310.785 | ||||||||||||
| 2025-08-04 | 10:57:32 | GLD | 2026-03-20 | 228 | 310.795 | ||||||||||||
| 2025-08-04 | 10:57:32 | GLD | 2026-03-20 | 228 | 310.81 | ||||||||||||
| 2025-08-04 | 10:57:32 | GLD | 2026-03-20 | 228 | 310.81 | ||||||||||||
| 2025-08-04 | 10:54:00 | GLD | 2025-10-17 | 74 | 310.59 | ||||||||||||
| 2025-08-04 | 10:40:41 | GLD | 2025-09-19 | 46 | 311.11 | ||||||||||||
| 2025-08-04 | 10:38:53 | GLD | 2025-08-15 | 11 | 311.23 | ||||||||||||
| 2025-08-04 | 10:38:53 | GLD | 2025-08-15 | 11 | 311.23 | ||||||||||||
| 2025-08-04 | 10:21:23 | GLD | 2025-08-15 | 11 | 310.92 | ||||||||||||
| 2025-08-04 | 10:11:00 | GLD | 2025-08-08 | 4 | 311.26 | ||||||||||||
| 2025-08-04 | 10:10:24 | GLD | 2025-08-08 | 4 | 311.255 | ||||||||||||
| 2025-08-04 | 09:57:41 | GLD | 2025-10-17 | 74 | 311.61 | ||||||||||||
| 2025-08-04 | 09:47:43 | GLD | 2025-08-06 | 2 | 311.285 | ||||||||||||
| 2025-08-04 | 09:43:04 | GLD | 2025-08-15 | 11 | 310.83 | ||||||||||||
| 2025-08-04 | 09:40:35 | GLD | 2025-08-04 | 0 | 310.975 | ||||||||||||
| 2025-08-04 | 09:38:25 | GLD | 2025-08-15 | 11 | 310.775 | ||||||||||||
| 2025-08-04 | 09:37:39 | GLD | 2025-08-06 | 2 | 310.725 | ||||||||||||
| 2025-08-04 | 09:34:26 | GLD | 2025-09-19 | 46 | 310.81 | ||||||||||||
| 2025-08-04 | 09:31:31 | GLD | 2025-09-19 | 46 | 310.965 | ||||||||||||
| 2025-08-04 | 09:31:31 | GLD | 2025-09-19 | 46 | 310.965 | ||||||||||||
| 2025-08-04 | 09:31:31 | GLD | 2025-09-19 | 46 | 310.965 | ||||||||||||
| 2025-08-04 | 09:31:16 | GLD | 2025-08-04 | 0 | 310.9 | ||||||||||||
| 2025-08-04 | 09:30:57 | GLD | 2025-08-29 | 25 | 310.885 | ||||||||||||
| 2025-08-04 | 09:30:57 | GLD | 2025-08-29 | 25 | 310.885 | ||||||||||||
| 2025-08-04 | 09:30:48 | GLD | 2025-09-19 | 46 | 310.9 | ||||||||||||
| 2025-08-04 | 09:30:48 | GLD | 2025-09-19 | 46 | 310.87 | ||||||||||||
| 2025-08-04 | 09:30:48 | GLD | 2025-09-19 | 46 | 310.885 | ||||||||||||
| 2025-08-04 | 09:30:38 | GLD | 2025-08-04 | 0 | 310.855 | ||||||||||||
| 2025-08-04 | 09:30:38 | GLD | 2025-08-04 | 0 | 310.855 | ||||||||||||
| 2025-08-04 | 09:30:22 | GLD | 2025-08-04 | 0 | 310.85 | ||||||||||||
| 2025-08-01 | 15:59:06 | GLD | 2025-08-15 | 14 | 309.195 | ||||||||||||
| 2025-08-01 | 15:57:59 | GLD | 2025-09-19 | 49 | 309.1 | ||||||||||||
| 2025-08-01 | 15:56:48 | GLD | 2025-08-06 | 5 | 309.195 | ||||||||||||
| 2025-08-01 | 15:56:31 | GLD | 2025-09-19 | 49 | 309.255 | ||||||||||||
| 2025-08-01 | 15:55:24 | GLD | 2025-08-15 | 14 | 309.42 | ||||||||||||
| 2025-08-01 | 15:54:48 | GLD | 2025-08-15 | 14 | 309.265 | ||||||||||||
| 2025-08-01 | 15:54:40 | GLD | 2025-08-08 | 7 | 309.26 | ||||||||||||
| 2025-08-01 | 15:50:54 | GLD | 2025-08-04 | 3 | 309.345 | ||||||||||||
| 2025-08-01 | 15:50:54 | GLD | 2025-08-04 | 3 | 309.345 | ||||||||||||
| 2025-08-01 | 15:47:19 | GLD | 2025-10-17 | 77 | 309.405 | ||||||||||||
| 2025-08-01 | 15:42:58 | GLD | 2025-08-15 | 14 | 309.41 | ||||||||||||
| 2025-08-01 | 15:35:59 | GLD | 2025-12-19 | 140 | 309.224 | ||||||||||||
| 2025-08-01 | 15:31:45 | GLD | 2025-08-08 | 7 | 309.085 | ||||||||||||
| 2025-08-01 | 15:31:45 | GLD | 2025-08-08 | 7 | 309.085 | ||||||||||||
| 2025-08-01 | 15:31:45 | GLD | 2025-08-08 | 7 | 309.085 | ||||||||||||
| 2025-08-01 | 15:31:45 | GLD | 2025-08-08 | 7 | 309.085 | ||||||||||||
| 2025-08-01 | 15:31:45 | GLD | 2025-08-08 | 7 | 309.095 | ||||||||||||
| 2025-08-01 | 15:31:45 | GLD | 2025-08-08 | 7 | 309.085 | ||||||||||||
| 2025-08-01 | 15:31:18 | GLD | 2025-08-15 | 14 | 309.05 | ||||||||||||
| 2025-08-01 | 14:53:40 | GLD | 2025-08-08 | 7 | 308.35 | ||||||||||||
| 2025-08-01 | 14:53:40 | GLD | 2025-08-08 | 7 | 308.35 | ||||||||||||
| 2025-08-01 | 14:53:40 | GLD | 2025-08-08 | 7 | 308.35 | ||||||||||||
| 2025-08-01 | 14:53:40 | GLD | 2025-08-08 | 7 | 308.35 | ||||||||||||
| 2025-08-01 | 14:39:34 | GLD | 2025-08-06 | 5 | 308.515 | ||||||||||||
| 2025-08-01 | 14:19:24 | GLD | 2025-08-15 | 14 | 308.24 | ||||||||||||
| 2025-08-01 | 13:52:27 | GLD | 2025-09-30 | 60 | 308.305 | ||||||||||||
| 2025-08-01 | 13:44:51 | GLD | 2025-09-19 | 49 | 308.265 | ||||||||||||
| 2025-08-01 | 13:38:57 | GLD | 2025-08-15 | 14 | 308.37 | ||||||||||||
| 2025-08-01 | 13:38:33 | GLD | 2025-08-15 | 14 | 308.34 | ||||||||||||
| 2025-08-01 | 13:38:33 | GLD | 2025-08-15 | 14 | 308.34 | ||||||||||||
| 2025-08-01 | 13:35:01 | GLD | 2025-08-15 | 14 | 308.36 | ||||||||||||
| 2025-08-01 | 13:35:01 | GLD | 2025-08-15 | 14 | 308.36 | ||||||||||||
| 2025-08-01 | 13:11:19 | GLD | 2025-09-19 | 49 | 308.28 | ||||||||||||
| 2025-08-01 | 13:08:23 | GLD | 2025-12-19 | 140 | 308.215 | ||||||||||||
| 2025-08-01 | 13:05:04 | GLD | 2026-06-18 | 321 | 308.28 | ||||||||||||
| 2025-08-01 | 13:01:40 | GLD | 2026-06-18 | 321 | 308.37 | ||||||||||||
| 2025-08-01 | 13:01:09 | GLD | 2025-08-08 | 7 | 308.34 | ||||||||||||
| 2025-08-01 | 13:01:09 | GLD | 2025-08-08 | 7 | 308.35 | ||||||||||||
| 2025-08-01 | 13:01:09 | GLD | 2025-08-08 | 7 | 308.345 | ||||||||||||
| 2025-08-01 | 12:59:45 | GLD | 2025-08-15 | 14 | 308.265 | ||||||||||||
| 2025-08-01 | 12:55:55 | GLD | 2025-08-15 | 14 | 308.039 | ||||||||||||
| 2025-08-01 | 12:55:55 | GLD | 2025-08-15 | 14 | 308.039 | ||||||||||||
| 2025-08-01 | 12:43:40 | GLD | 2025-08-04 | 3 | 307.74 | ||||||||||||
| 2025-08-01 | 12:43:40 | GLD | 2025-08-04 | 3 | 307.74 | ||||||||||||
| 2025-08-01 | 12:39:23 | GLD | 2025-09-19 | 49 | 307.635 | ||||||||||||
| 2025-08-01 | 12:23:13 | GLD | 2025-09-19 | 49 | 307.88 | ||||||||||||
| 2025-08-01 | 11:39:01 | GLD | 2025-08-08 | 7 | 308.355 | ||||||||||||
| 2025-08-01 | 11:30:53 | GLD | 2027-06-17 | 685 | 308.42 | ||||||||||||
| 2025-08-01 | 11:29:51 | GLD | 2025-08-15 | 14 | 308.46 | ||||||||||||
| 2025-08-01 | 11:22:51 | GLD | 2025-09-19 | 49 | 308.495 | ||||||||||||
| 2025-08-01 | 11:22:51 | GLD | 2025-09-19 | 49 | 308.495 | ||||||||||||
| 2025-08-01 | 11:22:51 | GLD | 2025-09-19 | 49 | 308.495 | ||||||||||||
| 2025-08-01 | 11:12:20 | GLD | 2025-09-19 | 49 | 308.415 | ||||||||||||
| 2025-08-01 | 11:12:20 | GLD | 2025-09-19 | 49 | 308.415 | ||||||||||||
| 2025-08-01 | 11:11:04 | GLD | 2025-08-15 | 14 | 308.565 | ||||||||||||
| 2025-08-01 | 11:10:29 | GLD | 2025-09-19 | 49 | 308.43 | ||||||||||||
| 2025-08-01 | 11:10:29 | GLD | 2025-09-19 | 49 | 308.43 | ||||||||||||
| 2025-08-01 | 11:10:29 | GLD | 2025-09-19 | 49 | 308.43 | ||||||||||||
| 2025-08-01 | 11:10:29 | GLD | 2025-09-19 | 49 | 308.43 | ||||||||||||
| 2025-08-01 | 11:10:29 | GLD | 2025-09-19 | 49 | 308.43 | ||||||||||||
| 2025-08-01 | 10:50:48 | GLD | 2025-08-08 | 7 | 308.075 | ||||||||||||
| 2025-08-01 | 10:49:04 | GLD | 2026-01-16 | 168 | 308.255 | ||||||||||||
| 2025-08-01 | 10:43:24 | GLD | 2025-09-30 | 60 | 307.815 | ||||||||||||
| 2025-08-01 | 10:43:24 | GLD | 2025-09-30 | 60 | 307.815 | ||||||||||||
| 2025-08-01 | 10:39:32 | GLD | 2025-08-15 | 14 | 308.005 | ||||||||||||
| 2025-08-01 | 10:36:28 | GLD | 2025-10-17 | 77 | 307.94 | ||||||||||||
| 2025-08-01 | 10:33:45 | GLD | 2025-08-08 | 7 | 308.05 | ||||||||||||
| 2025-08-01 | 10:31:37 | GLD | 2025-10-17 | 77 | 308.025 | ||||||||||||
| 2025-08-01 | 10:27:18 | GLD | 2025-12-31 | 152 | 308.06 | ||||||||||||
| 2025-08-01 | 10:26:32 | GLD | 2025-09-19 | 49 | 308.18 | ||||||||||||
| 2025-08-01 | 10:22:39 | GLD | 2025-08-06 | 5 | 308.815 | ||||||||||||
| 2025-08-01 | 10:22:24 | GLD | 2025-08-08 | 7 | 308.77 | ||||||||||||
| 2025-08-01 | 10:22:17 | GLD | 2025-08-01 | 0 | 308.8 | ||||||||||||
| 2025-08-01 | 10:14:48 | GLD | 2025-08-01 | 0 | 308.36 | ||||||||||||
| 2025-08-01 | 10:14:48 | GLD | 2025-08-01 | 0 | 308.39 | ||||||||||||
| 2025-08-01 | 10:14:31 | GLD | 2025-08-15 | 14 | 308.355 | ||||||||||||
| 2025-08-01 | 10:14:17 | GLD | 2025-08-15 | 14 | 308.415 | ||||||||||||
| 2025-08-01 | 10:13:26 | GLD | 2025-08-08 | 7 | 308.505 | ||||||||||||
| 2025-08-01 | 10:06:28 | GLD | 2025-08-15 | 14 | 308.31 | ||||||||||||
| 2025-08-01 | 10:06:12 | GLD | 2025-08-15 | 14 | 308.36 | ||||||||||||
| 2025-08-01 | 10:06:12 | GLD | 2025-08-15 | 14 | 308.36 | ||||||||||||
| 2025-08-01 | 10:06:12 | GLD | 2025-08-15 | 14 | 308.36 | ||||||||||||
| 2025-08-01 | 10:05:44 | GLD | 2025-08-15 | 14 | 308.295 | ||||||||||||
| 2025-08-01 | 10:02:51 | GLD | 2025-08-04 | 3 | 308.131 | ||||||||||||
| 2025-08-01 | 10:01:35 | GLD | 2025-08-04 | 3 | 308.421 | ||||||||||||
| 2025-08-01 | 10:01:33 | GLD | 2025-08-01 | 0 | 308.545 | ||||||||||||
| 2025-08-01 | 09:59:05 | GLD | 2025-08-15 | 14 | 307.764 | ||||||||||||
| 2025-08-01 | 09:59:05 | GLD | 2025-08-15 | 14 | 307.764 | ||||||||||||
| 2025-08-01 | 09:57:19 | GLD | 2025-09-19 | 49 | 307.655 | ||||||||||||
| 2025-08-01 | 09:56:09 | GLD | 2025-08-15 | 14 | 307.645 | ||||||||||||
| 2025-08-01 | 09:56:09 | GLD | 2025-08-15 | 14 | 307.645 | ||||||||||||
| 2025-08-01 | 09:56:09 | GLD | 2025-08-15 | 14 | 307.645 | ||||||||||||
| 2025-08-01 | 09:54:27 | GLD | 2025-08-01 | 0 | 307.716 | ||||||||||||
| 2025-08-01 | 09:53:27 | GLD | 2025-09-19 | 49 | 307.695 | ||||||||||||
| 2025-08-01 | 09:51:43 | GLD | 2025-08-08 | 7 | 307.621 | ||||||||||||
| 2025-08-01 | 09:39:31 | GLD | 2025-08-15 | 14 | 307.795 | ||||||||||||
| 2025-08-01 | 09:39:31 | GLD | 2025-08-15 | 14 | 307.795 | ||||||||||||
| 2025-08-01 | 09:37:26 | GLD | 2025-12-31 | 152 | 307.82 | ||||||||||||
| 2025-08-01 | 09:37:26 | GLD | 2025-12-31 | 152 | 307.82 | ||||||||||||
| 2025-08-01 | 09:35:49 | GLD | 2025-08-15 | 14 | 308.331 | ||||||||||||
| 2025-08-01 | 09:35:29 | GLD | 2025-12-19 | 140 | 308.305 | ||||||||||||
| 2025-08-01 | 09:35:21 | GLD | 2025-09-19 | 49 | 308.28 | ||||||||||||
| 2025-08-01 | 09:35:01 | GLD | 2025-09-19 | 49 | 308.195 | ||||||||||||
| 2025-08-01 | 09:35:01 | GLD | 2025-09-19 | 49 | 308.195 | ||||||||||||
| 2025-08-01 | 09:33:59 | GLD | 2025-10-17 | 77 | 308.05 | ||||||||||||
| 2025-08-01 | 09:33:23 | GLD | 2025-09-19 | 49 | 308.065 | ||||||||||||
| 2025-08-01 | 09:33:02 | GLD | 2025-08-08 | 7 | 308.11 | ||||||||||||
| 2025-08-01 | 09:32:14 | GLD | 2025-10-17 | 77 | 308.49 | ||||||||||||
| 2025-08-01 | 09:30:33 | GLD | 2025-09-19 | 49 | 308.685 | ||||||||||||
| 2025-08-01 | 09:30:29 | GLD | 2026-01-16 | 168 | 308.619 | ||||||||||||
| 2025-08-01 | 09:30:29 | GLD | 2026-01-16 | 168 | 308.62 | ||||||||||||
| 2025-08-01 | 09:30:29 | GLD | 2026-01-16 | 168 | 308.62 | ||||||||||||
| 2025-08-01 | 09:30:29 | GLD | 2026-01-16 | 168 | 308.62 | ||||||||||||
| 2025-08-01 | 09:30:29 | GLD | 2026-01-16 | 168 | 308.619 | ||||||||||||
| 2025-08-01 | 09:30:24 | GLD | 2025-09-30 | 60 | 308.575 | ||||||||||||
| 2025-08-01 | 09:30:15 | GLD | 2025-08-01 | 0 | 308.51 | ||||||||||||
| 2025-08-01 | 09:30:15 | GLD | 2025-08-01 | 0 | 308.515 | ||||||||||||
| 2025-08-01 | 09:30:01 | GLD | 2025-08-01 | 0 | 308.62 | ||||||||||||
| 2025-07-31 | 15:40:18 | GLD | 2025-09-30 | 61 | 303.159 | ||||||||||||
| 2025-07-31 | 15:35:50 | GLD | 2025-09-30 | 61 | 303.125 | ||||||||||||
| 2025-07-31 | 15:25:31 | GLD | 2025-12-31 | 153 | 302.985 | ||||||||||||
| 2025-07-31 | 15:20:36 | GLD | 2025-12-19 | 141 | 303.225 | ||||||||||||
| 2025-07-31 | 14:56:22 | GLD | 2025-09-19 | 50 | 303.415 | ||||||||||||
| 2025-07-31 | 14:56:22 | GLD | 2025-08-01 | 1 | 303.415 | ||||||||||||
| 2025-07-31 | 14:56:22 | GLD | 2025-08-01 | 1 | 303.415 | ||||||||||||
| 2025-07-31 | 14:56:22 | GLD | 2025-08-01 | 1 | 303.415 | ||||||||||||
| 2025-07-31 | 14:56:22 | GLD | 2025-08-01 | 1 | 303.415 | ||||||||||||
| 2025-07-31 | 14:56:22 | GLD | 2025-08-15 | 15 | 303.415 | ||||||||||||
| 2025-07-31 | 14:56:22 | GLD | 2025-08-15 | 15 | 303.415 | ||||||||||||
| 2025-07-31 | 14:56:22 | GLD | 2025-09-19 | 50 | 303.415 | ||||||||||||
| 2025-07-31 | 14:33:22 | GLD | 2025-09-30 | 61 | 303.315 | ||||||||||||
| 2025-07-31 | 14:31:10 | GLD | 2025-08-01 | 1 | 303.445 | ||||||||||||
| 2025-07-31 | 14:31:10 | GLD | 2025-08-01 | 1 | 303.445 | ||||||||||||
| 2025-07-31 | 14:28:30 | GLD | 2025-08-01 | 1 | 303.525 | ||||||||||||
| 2025-07-31 | 14:28:30 | GLD | 2025-08-01 | 1 | 303.525 | ||||||||||||
| 2025-07-31 | 14:28:30 | GLD | 2025-08-01 | 1 | 303.525 | ||||||||||||
| 2025-07-31 | 14:28:30 | GLD | 2025-08-01 | 1 | 303.525 | ||||||||||||
| 2025-07-31 | 14:28:30 | GLD | 2025-08-15 | 15 | 303.525 | ||||||||||||
| 2025-07-31 | 14:28:30 | GLD | 2025-08-15 | 15 | 303.525 | ||||||||||||
| 2025-07-31 | 14:28:18 | GLD | 2025-09-30 | 61 | 303.525 | ||||||||||||
| 2025-07-31 | 14:28:06 | GLD | 2025-12-19 | 141 | 303.515 | ||||||||||||
| 2025-07-31 | 14:23:08 | GLD | 2025-09-30 | 61 | 303.445 | ||||||||||||
| 2025-07-31 | 14:23:08 | GLD | 2025-09-30 | 61 | 303.445 | ||||||||||||
| 2025-07-31 | 14:22:13 | GLD | 2025-09-30 | 61 | 303.445 | ||||||||||||
| 2025-07-31 | 14:22:13 | GLD | 2025-09-30 | 61 | 303.445 | ||||||||||||
| 2025-07-31 | 14:21:45 | GLD | 2025-09-30 | 61 | 303.4 | ||||||||||||
| 2025-07-31 | 14:21:45 | GLD | 2025-09-30 | 61 | 303.4 | ||||||||||||
| 2025-07-31 | 14:20:59 | GLD | 2025-09-30 | 61 | 303.345 | ||||||||||||
| 2025-07-31 | 14:20:58 | GLD | 2025-09-30 | 61 | 303.345 | ||||||||||||
| 2025-07-31 | 13:59:30 | GLD | 2025-09-30 | 61 | 303.34 | ||||||||||||
| 2025-07-31 | 12:55:28 | GLD | 2026-01-16 | 169 | 303.415 | ||||||||||||
| 2025-07-31 | 12:24:31 | GLD | 2025-08-01 | 1 | 303.03 | ||||||||||||
| 2025-07-31 | 12:23:57 | GLD | 2025-08-22 | 22 | 302.905 | ||||||||||||
| 2025-07-31 | 12:12:53 | GLD | 2025-09-19 | 50 | 302.955 | ||||||||||||
| 2025-07-31 | 12:12:53 | GLD | 2025-09-19 | 50 | 302.945 | ||||||||||||
| 2025-07-31 | 11:21:49 | GLD | 2025-09-19 | 50 | 303.535 | ||||||||||||
| 2025-07-31 | 11:21:49 | GLD | 2025-09-19 | 50 | 303.535 | ||||||||||||
| 2025-07-31 | 11:20:38 | GLD | 2025-08-15 | 15 | 303.655 | ||||||||||||
| 2025-07-31 | 11:15:58 | GLD | 2025-08-01 | 1 | 303.565 | ||||||||||||
| 2025-07-31 | 11:15:33 | GLD | 2025-12-19 | 141 | 303.585 | ||||||||||||
| 2025-07-31 | 10:54:06 | GLD | 2025-12-19 | 141 | 303.445 | ||||||||||||
| 2025-07-31 | 10:36:18 | GLD | 2025-08-04 | 4 | 303.105 | ||||||||||||
| 2025-07-31 | 10:36:07 | GLD | 2025-08-04 | 4 | 303.145 | ||||||||||||
| 2025-07-31 | 10:23:05 | GLD | 2025-09-19 | 50 | 303.505 | ||||||||||||
| 2025-07-31 | 10:12:09 | GLD | 2025-08-08 | 8 | 303.775 | ||||||||||||
| 2025-07-31 | 10:12:09 | GLD | 2025-08-08 | 8 | 303.785 | ||||||||||||
| 2025-07-31 | 09:57:51 | GLD | 2026-01-16 | 169 | 304.035 | ||||||||||||
| 2025-07-31 | 09:35:36 | GLD | 2025-09-19 | 50 | 304.57 | ||||||||||||
| 2025-07-31 | 09:31:02 | GLD | 2025-08-15 | 15 | 304.55 | ||||||||||||
| 2025-07-31 | 09:30:27 | GLD | 2025-08-29 | 29 | 304.55 | ||||||||||||
| 2025-07-31 | 09:30:27 | GLD | 2025-08-29 | 29 | 304.55 | ||||||||||||
| 2025-07-31 | 09:30:15 | GLD | 2025-08-06 | 6 | 304.52 | ||||||||||||
| 2025-07-31 | 09:30:01 | GLD | 2025-08-04 | 4 | 304.495 | ||||||||||||
| 2025-07-30 | 15:59:49 | GLD | 2025-09-19 | 51 | 301.065 | ||||||||||||
| 2025-07-30 | 15:59:49 | GLD | 2025-09-19 | 51 | 301.065 | ||||||||||||
| 2025-07-30 | 15:53:50 | GLD | 2025-09-19 | 51 | 301.5 | ||||||||||||
| 2025-07-30 | 15:53:28 | GLD | 2025-10-17 | 79 | 301.435 | ||||||||||||
| 2025-07-30 | 15:53:27 | GLD | 2025-09-19 | 51 | 301.44 | ||||||||||||
| 2025-07-30 | 15:37:54 | GLD | 2025-07-30 | 0 | 301.016 | ||||||||||||
| 2025-07-30 | 15:37:27 | GLD | 2025-07-30 | 0 | 301.015 | ||||||||||||
| 2025-07-30 | 15:35:58 | GLD | 2025-09-30 | 62 | 301.24 | ||||||||||||
| 2025-07-30 | 15:31:44 | GLD | 2025-09-30 | 62 | 301.109 | ||||||||||||
| 2025-07-30 | 15:31:37 | GLD | 2025-09-19 | 51 | 301.175 | ||||||||||||
| 2025-07-30 | 15:30:32 | GLD | 2025-09-30 | 62 | 301.27 | ||||||||||||
| 2025-07-30 | 15:30:32 | GLD | 2025-09-30 | 62 | 301.27 | ||||||||||||
| 2025-07-30 | 15:18:33 | GLD | 2025-10-17 | 79 | 301.645 | ||||||||||||
| 2025-07-30 | 15:16:37 | GLD | 2025-09-19 | 51 | 301.547 | ||||||||||||
| 2025-07-30 | 15:14:31 | GLD | 2025-12-19 | 142 | 301.9 | ||||||||||||
| 2025-07-30 | 15:13:40 | GLD | 2025-08-15 | 16 | 301.775 | ||||||||||||
| 2025-07-30 | 15:09:27 | GLD | 2025-08-04 | 5 | 302.025 | ||||||||||||
| 2025-07-30 | 15:09:27 | GLD | 2025-08-04 | 5 | 302.025 | ||||||||||||
| 2025-07-30 | 15:06:25 | GLD | 2025-12-31 | 154 | 301.765 | ||||||||||||
| 2025-07-30 | 15:01:27 | GLD | 2025-07-30 | 0 | 301.709 | ||||||||||||
| 2025-07-30 | 15:01:27 | GLD | 2025-07-30 | 0 | 301.71 | ||||||||||||
| 2025-07-30 | 15:01:27 | GLD | 2025-07-30 | 0 | 301.709 | ||||||||||||
| 2025-07-30 | 15:01:24 | GLD | 2025-07-30 | 0 | 301.86 | ||||||||||||
| 2025-07-30 | 14:59:39 | GLD | 2025-08-11 | 12 | 302.135 | ||||||||||||
| 2025-07-30 | 14:57:04 | GLD | 2025-08-01 | 2 | 302.201 | ||||||||||||
| 2025-07-30 | 14:57:04 | GLD | 2025-08-01 | 2 | 302.201 | ||||||||||||
| 2025-07-30 | 14:54:14 | GLD | 2025-12-19 | 142 | 302.154 | ||||||||||||
| 2025-07-30 | 14:53:08 | GLD | 2025-08-15 | 16 | 302.065 | ||||||||||||
| 2025-07-30 | 14:52:45 | GLD | 2025-08-01 | 2 | 302.281 | ||||||||||||
| 2025-07-30 | 14:49:41 | GLD | 2025-09-19 | 51 | 302.64 | ||||||||||||
| 2025-07-30 | 14:38:26 | GLD | 2025-08-15 | 16 | 303.283 | ||||||||||||
| 2025-07-30 | 14:33:02 | GLD | 2025-11-21 | 114 | 303.555 | ||||||||||||
| 2025-07-30 | 14:31:08 | GLD | 2025-08-29 | 30 | 303.476 | ||||||||||||
| 2025-07-30 | 14:29:20 | GLD | 2025-12-19 | 142 | 303.7 | ||||||||||||
| 2025-07-30 | 14:27:26 | GLD | 2025-08-15 | 16 | 303.8 | ||||||||||||
| 2025-07-30 | 14:27:26 | GLD | 2025-08-15 | 16 | 303.8 | ||||||||||||
| 2025-07-30 | 14:18:53 | GLD | 2025-09-30 | 62 | 303.74 | ||||||||||||
| 2025-07-30 | 14:02:29 | GLD | 2026-01-16 | 170 | 303.71 | ||||||||||||
| 2025-07-30 | 13:57:33 | GLD | 2025-08-15 | 16 | 304.0 | ||||||||||||
| 2025-07-30 | 13:56:43 | GLD | 2026-01-16 | 170 | 304.0 | ||||||||||||
| 2025-07-30 | 13:54:43 | GLD | 2025-08-29 | 30 | 304.025 | ||||||||||||
| 2025-07-30 | 13:48:59 | GLD | 2025-08-15 | 16 | 303.905 | ||||||||||||
| 2025-07-30 | 13:44:48 | GLD | 2025-08-15 | 16 | 303.825 | ||||||||||||
| 2025-07-30 | 13:43:41 | GLD | 2025-08-15 | 16 | 303.835 | ||||||||||||
| 2025-07-30 | 13:43:41 | GLD | 2025-08-15 | 16 | 303.835 | ||||||||||||
| 2025-07-30 | 13:43:41 | GLD | 2025-08-15 | 16 | 303.835 | ||||||||||||
| 2025-07-30 | 13:42:08 | GLD | 2025-08-01 | 2 | 303.835 | ||||||||||||
| 2025-07-30 | 13:41:47 | GLD | 2025-08-01 | 2 | 303.825 | ||||||||||||
| 2025-07-30 | 13:40:26 | GLD | 2025-08-08 | 9 | 303.785 | ||||||||||||
| 2025-07-30 | 13:40:09 | GLD | 2026-01-16 | 170 | 303.785 | ||||||||||||
| 2025-07-30 | 13:35:23 | GLD | 2025-08-08 | 9 | 303.795 | ||||||||||||
| 2025-07-30 | 13:13:44 | GLD | 2025-08-15 | 16 | 303.805 | ||||||||||||
| 2025-07-30 | 13:07:07 | GLD | 2025-08-29 | 30 | 303.725 | ||||||||||||
| 2025-07-30 | 13:03:12 | GLD | 2025-08-29 | 30 | 303.755 | ||||||||||||
| 2025-07-30 | 13:03:12 | GLD | 2025-08-29 | 30 | 303.745 | ||||||||||||
| 2025-07-30 | 12:50:12 | GLD | 2026-05-15 | 289 | 303.615 | ||||||||||||
| 2025-07-30 | 12:46:14 | GLD | 2025-10-17 | 79 | 303.515 | ||||||||||||
| 2025-07-30 | 12:39:04 | GLD | 2025-08-15 | 16 | 303.425 | ||||||||||||
| 2025-07-30 | 12:23:37 | GLD | 2025-08-08 | 9 | 303.565 | ||||||||||||
| 2025-07-30 | 12:23:37 | GLD | 2025-08-08 | 9 | 303.565 | ||||||||||||
| 2025-07-30 | 12:23:37 | GLD | 2025-08-08 | 9 | 303.565 | ||||||||||||
| 2025-07-30 | 12:08:12 | GLD | 2025-08-04 | 5 | 303.195 | ||||||||||||
| 2025-07-30 | 11:59:41 | GLD | 2025-09-30 | 62 | 302.995 | ||||||||||||
| 2025-07-30 | 11:59:41 | GLD | 2025-09-30 | 62 | 302.985 | ||||||||||||
| 2025-07-30 | 11:59:41 | GLD | 2025-09-30 | 62 | 302.986 | ||||||||||||
| 2025-07-30 | 11:45:09 | GLD | 2025-08-15 | 16 | 303.275 | ||||||||||||
| 2025-07-30 | 11:37:34 | GLD | 2025-08-08 | 9 | 302.845 | ||||||||||||
| 2025-07-30 | 11:37:06 | GLD | 2025-08-29 | 30 | 303.035 | ||||||||||||
| 2025-07-30 | 11:18:05 | GLD | 2025-12-19 | 142 | 303.85 | ||||||||||||
| 2025-07-30 | 11:17:59 | GLD | 2025-08-29 | 30 | 303.855 | ||||||||||||
| 2025-07-30 | 11:06:23 | GLD | 2025-08-08 | 9 | 303.955 | ||||||||||||
| 2025-07-30 | 11:06:14 | GLD | 2025-08-08 | 9 | 303.935 | ||||||||||||
| 2025-07-30 | 11:02:50 | GLD | 2025-11-21 | 114 | 304.18 | ||||||||||||
| 2025-07-30 | 11:01:45 | GLD | 2025-08-15 | 16 | 304.145 | ||||||||||||
| 2025-07-30 | 11:00:50 | GLD | 2025-10-17 | 79 | 304.16 | ||||||||||||
| 2025-07-30 | 10:46:26 | GLD | 2025-08-15 | 16 | 304.365 | ||||||||||||
| 2025-07-30 | 10:29:54 | GLD | 2025-08-15 | 16 | 304.055 | ||||||||||||
| 2025-07-30 | 10:19:41 | GLD | 2025-08-06 | 7 | 304.43 | ||||||||||||
| 2025-07-30 | 10:19:19 | GLD | 2026-01-16 | 170 | 304.445 | ||||||||||||
| 2025-07-30 | 10:19:19 | GLD | 2025-10-17 | 79 | 304.445 | ||||||||||||
| 2025-07-30 | 10:08:14 | GLD | 2025-12-19 | 142 | 304.191 | ||||||||||||
| 2025-07-30 | 10:02:27 | GLD | 2025-09-30 | 62 | 304.304 | ||||||||||||
| 2025-07-30 | 10:02:02 | GLD | 2025-09-30 | 62 | 304.165 | ||||||||||||
| 2025-07-30 | 10:02:02 | GLD | 2025-09-30 | 62 | 304.165 | ||||||||||||
| 2025-07-30 | 10:01:44 | GLD | 2025-10-17 | 79 | 304.196 | ||||||||||||
| 2025-07-30 | 09:31:48 | GLD | 2025-08-15 | 16 | 304.136 | ||||||||||||
| 2025-07-30 | 09:31:33 | GLD | 2025-08-29 | 30 | 304.3 | ||||||||||||
| 2025-07-30 | 09:31:01 | GLD | 2025-07-30 | 0 | 304.37 | ||||||||||||
| 2025-07-30 | 09:30:30 | GLD | 2025-08-06 | 7 | 304.355 | ||||||||||||
| 2025-07-29 | 15:59:21 | GLD | 2025-07-30 | 1 | 306.186 | ||||||||||||
| 2025-07-29 | 15:34:45 | GLD | 2025-08-15 | 17 | 306.355 | ||||||||||||
| 2025-07-29 | 15:19:46 | GLD | 2025-08-08 | 10 | 306.315 | ||||||||||||
| 2025-07-29 | 14:18:29 | GLD | 2025-08-15 | 17 | 306.715 | ||||||||||||
| 2025-07-29 | 14:01:09 | GLD | 2025-08-15 | 17 | 306.495 | ||||||||||||
| 2025-07-29 | 14:01:09 | GLD | 2025-08-15 | 17 | 306.495 | ||||||||||||
| 2025-07-29 | 14:01:09 | GLD | 2025-08-15 | 17 | 306.495 | ||||||||||||
| 2025-07-29 | 14:01:09 | GLD | 2025-08-15 | 17 | 306.485 | ||||||||||||
| 2025-07-29 | 14:01:09 | GLD | 2025-08-15 | 17 | 306.505 | ||||||||||||
| 2025-07-29 | 11:18:10 | GLD | 2025-08-01 | 3 | 306.595 | ||||||||||||
| 2025-07-29 | 11:05:49 | GLD | 2025-08-01 | 3 | 306.905 | ||||||||||||
| 2025-07-29 | 10:36:34 | GLD | 2025-10-17 | 80 | 306.285 | ||||||||||||
| 2025-07-29 | 10:28:17 | GLD | 2025-10-17 | 80 | 306.12 | ||||||||||||
| 2025-07-29 | 10:24:15 | GLD | 2025-07-30 | 1 | 306.071 | ||||||||||||
| 2025-07-29 | 10:24:10 | GLD | 2025-07-30 | 1 | 306.02 | ||||||||||||
| 2025-07-29 | 09:36:29 | GLD | 2025-09-30 | 63 | 305.305 | ||||||||||||
| 2025-07-29 | 09:32:41 | GLD | 2025-10-17 | 80 | 305.385 | ||||||||||||
| 2025-07-29 | 09:32:41 | GLD | 2025-10-17 | 80 | 305.385 | ||||||||||||
| 2025-07-29 | 09:32:41 | GLD | 2025-10-17 | 80 | 305.375 | ||||||||||||
| 2025-07-29 | 09:32:41 | GLD | 2025-10-17 | 80 | 305.375 | ||||||||||||
| 2025-07-29 | 09:32:41 | GLD | 2025-10-17 | 80 | 305.385 | ||||||||||||
| 2025-07-29 | 09:32:34 | GLD | 2025-09-30 | 63 | 305.55 |
