GUSH / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 10:34:51 | GUSH | SELL |
|
CALL | 2025-09-19 | 16 | 26 | 24.63 | 5.56 | MULTI-SWEEP | 1036 | 0.51 | 27,500 | -1.53 | ||
| 2025-09-03 | 10:31:58 | GUSH | 2025-09-19 | 16 | 24.62 | ||||||||||||
| 2025-09-03 | 09:48:50 | GUSH | 2025-09-19 | 16 | 25.225 | ||||||||||||
| 2025-09-03 | 09:44:58 | GUSH | 2025-09-19 | 16 | 25.4453 | ||||||||||||
| 2025-08-25 | 13:57:59 | GUSH | 2025-09-19 | 25 | 23.855 | ||||||||||||
| 2025-08-14 | 13:57:19 | GUSH | 2025-09-19 | 36 | 22.0046 | ||||||||||||
| 2025-08-14 | 10:02:10 | GUSH | 2025-09-19 | 36 | 21.7544 | ||||||||||||
| 2025-08-06 | 11:55:46 | GUSH | 2025-09-19 | 44 | 22.28 | ||||||||||||
| 2025-07-29 | 14:08:54 | GUSH | 2026-01-16 | 171 | 24.385 | ||||||||||||
| 2025-07-22 | 11:10:15 | GUSH | 2026-01-16 | 178 | 23.1347 | ||||||||||||
| 2025-07-21 | 15:51:35 | GUSH | 2026-01-16 | 179 | 22.655 | ||||||||||||
| 2025-07-18 | 11:25:15 | GUSH | 2026-01-16 | 182 | 23.9545 | ||||||||||||
| 2025-07-18 | 11:25:15 | GUSH | 2026-01-16 | 182 | 23.9545 | ||||||||||||
| 2025-07-16 | 13:02:24 | GUSH | 2026-01-16 | 184 | 23.325 | ||||||||||||
| 2025-07-01 | 12:10:37 | GUSH | 2025-07-18 | 17 | 23.3054 | ||||||||||||
| 2025-07-01 | 12:10:37 | GUSH | 2025-07-18 | 17 | 23.305 | ||||||||||||
| 2025-06-23 | 13:35:20 | GUSH | 2025-07-18 | 25 | 24.9 | ExDiv | |||||||||||
| 2025-06-23 | 09:38:11 | GUSH | 2025-07-18 | 25 | 26.195 | ExDiv | |||||||||||
| 2025-06-18 | 15:50:31 | GUSH | 2025-07-18 | 30 | 25.845 | ||||||||||||
| 2025-06-18 | 11:27:06 | GUSH | 2025-07-18 | 30 | 25.7853 | ||||||||||||
| 2025-06-17 | 15:51:20 | GUSH | 2025-07-18 | 31 | 26.0354 | ||||||||||||
| 2025-06-17 | 15:42:34 | GUSH | 2025-07-18 | 31 | 25.985 | ||||||||||||
| 2025-06-17 | 15:42:34 | GUSH | 2025-07-18 | 31 | 25.985 | ||||||||||||
| 2025-06-17 | 15:02:48 | GUSH | 2025-07-18 | 31 | 26.34 | ||||||||||||
| 2025-06-10 | 11:41:10 | GUSH | 2025-06-20 | 10 | 23.4844 | ||||||||||||
| 2025-05-16 | 14:04:35 | GUSH | 2025-06-20 | 35 | 22.84 | ||||||||||||
| 2025-05-16 | 12:56:45 | GUSH | 2025-05-16 | 0 | 22.695 | ||||||||||||
| 2025-05-12 | 09:40:09 | GUSH | 2025-05-16 | 4 | 22.71 | ||||||||||||
| 2025-04-24 | 13:10:09 | GUSH | 2025-05-16 | 22 | 18.674 | ||||||||||||
| 2025-04-24 | 13:10:09 | GUSH | 2025-05-16 | 22 | 18.6749 | ||||||||||||
| 2025-04-22 | 10:41:22 | GUSH | 2025-05-16 | 24 | 17.905 | ||||||||||||
| 2025-04-22 | 10:41:22 | GUSH | 2025-05-16 | 24 | 17.905 | ||||||||||||
| 2025-04-22 | 10:34:16 | GUSH | 2025-05-16 | 24 | 17.865 | ||||||||||||
| 2025-04-22 | 10:34:16 | GUSH | 2025-05-16 | 24 | 17.865 | ||||||||||||
| 2025-04-21 | 15:02:39 | GUSH | 2025-05-16 | 25 | 17.0 | ||||||||||||
| 2025-04-21 | 15:02:39 | GUSH | 2025-05-16 | 25 | 17.0 | ||||||||||||
| 2025-04-21 | 10:31:42 | GUSH | 2025-05-16 | 25 | 17.3448 | ||||||||||||
| 2025-04-21 | 09:40:13 | GUSH | 2025-09-19 | 151 | 17.411 | ||||||||||||
| 2025-04-21 | 09:40:14 | GUSH | 2025-09-19 | 151 | 17.4101 | ||||||||||||
| 2025-04-17 | 12:06:00 | GUSH | 2025-05-16 | 29 | 18.5248 | ||||||||||||
| 2025-04-17 | 12:05:45 | GUSH | 2025-05-16 | 29 | 18.57 | ||||||||||||
| 2025-04-17 | 12:05:46 | GUSH | 2025-05-16 | 29 | 18.57 | ||||||||||||
| 2025-04-14 | 15:06:27 | GUSH | 2025-04-17 | 3 | 17.135 | ||||||||||||
| 2025-04-11 | 13:14:59 | GUSH | 2025-05-16 | 35 | 16.485 | SSR | |||||||||||
| 2025-04-09 | 14:23:15 | GUSH | 2025-04-17 | 8 | 19.0 | SSR | |||||||||||
| 2025-04-07 | 14:28:31 | GUSH | 2025-04-17 | 10 | 16.9001 | SSR | |||||||||||
| 2025-04-07 | 10:14:55 | GUSH | 2025-04-17 | 10 | 18.2986 | SSR | |||||||||||
| 2025-04-07 | 10:14:55 | GUSH | 2025-04-17 | 10 | 18.3 | SSR | |||||||||||
| 2025-04-04 | 15:58:19 | GUSH | 2025-04-17 | 13 | 17.055 | SSR | |||||||||||
| 2025-04-04 | 14:30:57 | GUSH | 2025-04-17 | 13 | 17.075 | SSR | |||||||||||
| 2025-04-04 | 14:30:57 | GUSH | 2025-04-17 | 13 | 17.075 | SSR | |||||||||||
| 2025-04-03 | 15:15:49 | GUSH | 2025-04-17 | 14 | 22.2728 | SSR | |||||||||||
| 2025-03-27 | 15:28:58 | GUSH | 2025-04-17 | 21 | 27.1 | ||||||||||||
| 2025-03-26 | 11:11:51 | GUSH | 2025-04-17 | 22 | 28.3 | ||||||||||||
| 2025-03-19 | 10:22:44 | GUSH | 2025-04-17 | 29 | 26.815 | ||||||||||||
| 2025-03-19 | 10:22:44 | GUSH | 2025-04-17 | 29 | 26.815 | ||||||||||||
| 2025-03-19 | 10:22:26 | GUSH | 2025-04-17 | 29 | 26.81 | ||||||||||||
| 2025-03-19 | 10:22:26 | GUSH | 2025-04-17 | 29 | 26.81 | ||||||||||||
| 2025-03-19 | 10:22:01 | GUSH | 2025-04-17 | 29 | 26.785 | ||||||||||||
| 2025-03-19 | 10:22:01 | GUSH | 2025-04-17 | 29 | 26.785 | ||||||||||||
| 2025-02-10 | 15:41:54 | GUSH | 2025-03-21 | 39 | 29.94 | ||||||||||||
| 2025-02-10 | 15:40:59 | GUSH | 2025-03-21 | 39 | 29.95 | ||||||||||||
| 2025-02-10 | 15:40:59 | GUSH | 2025-03-21 | 39 | 29.95 | ||||||||||||
| 2025-02-10 | 14:50:08 | GUSH | 2025-02-21 | 11 | 29.8947 | ||||||||||||
| 2025-02-06 | 12:46:17 | GUSH | 2025-02-21 | 15 | 28.5055 | ||||||||||||
| 2025-01-17 | 10:22:03 | GUSH | 2025-01-17 | 0 | 33.4542 | ||||||||||||
| 2025-01-07 | 10:37:06 | GUSH | 2025-01-17 | 10 | 29.67 | ||||||||||||
| 2025-01-02 | 11:48:45 | GUSH | 2025-02-21 | 50 | 28.97 | ||||||||||||
| 2025-01-02 | 11:48:45 | GUSH | 2025-02-21 | 50 | 28.955 | ||||||||||||
| 2024-12-27 | 15:46:13 | GUSH | 2025-01-17 | 21 | 26.15 | ||||||||||||
| 2024-12-27 | 15:46:13 | GUSH | 2025-01-17 | 21 | 26.15 | ||||||||||||
| 2024-12-18 | 14:35:47 | GUSH | 2024-12-20 | 2 | 26.8752 | ||||||||||||
| 2024-12-17 | 15:11:08 | GUSH | 2024-12-20 | 3 | 27.2143 | ||||||||||||
| 2024-12-17 | 15:11:08 | GUSH | 2024-12-20 | 3 | 27.2091 | ||||||||||||
| 2024-12-13 | 12:40:24 | GUSH | 2025-01-17 | 35 | 29.355 | ||||||||||||
| 2024-12-13 | 12:40:24 | GUSH | 2025-01-17 | 35 | 29.35 | ||||||||||||
| 2024-12-13 | 12:29:49 | GUSH | 2024-12-20 | 7 | 29.555 | ||||||||||||
| 2024-12-13 | 12:29:49 | GUSH | 2024-12-20 | 7 | 29.555 | ||||||||||||
| 2024-11-14 | 14:50:29 | GUSH | 2024-12-20 | 36 | 32.225 | ||||||||||||
| 2024-11-14 | 14:49:51 | GUSH | 2024-12-20 | 36 | 32.1953 | ||||||||||||
| 2024-11-11 | 14:08:04 | GUSH | 2024-12-20 | 39 | 32.1947 | ||||||||||||
| 2024-11-11 | 14:07:17 | GUSH | 2024-12-20 | 39 | 32.2047 | ||||||||||||
| 2024-11-07 | 15:19:03 | GUSH | 2024-11-15 | 8 | 31.12 | ||||||||||||
| 2024-11-05 | 15:06:42 | GUSH | 2024-11-15 | 10 | 28.225 | ||||||||||||
| 2024-10-25 | 09:35:19 | GUSH | 2024-11-15 | 21 | 29.485 | ||||||||||||
| 2024-10-15 | 09:59:50 | GUSH | 2024-10-18 | 3 | 29.1452 | ||||||||||||
| 2024-10-08 | 09:53:26 | GUSH | 2024-10-18 | 10 | 30.1441 | ||||||||||||
| 2024-10-08 | 09:42:48 | GUSH | 2024-10-18 | 10 | 30.49 | ||||||||||||
| 2024-10-07 | 10:34:40 | GUSH | 2024-11-15 | 39 | 32.4707 | ||||||||||||
| 2024-10-04 | 09:47:07 | GUSH | 2024-10-18 | 14 | 32.305 | ||||||||||||
| 2024-10-04 | 09:32:45 | GUSH | 2024-10-18 | 14 | 32.28 | ||||||||||||
| 2024-10-04 | 09:32:45 | GUSH | 2024-10-18 | 14 | 32.28 | ||||||||||||
| 2024-10-03 | 13:21:26 | GUSH | 2024-10-18 | 15 | 31.42 | ||||||||||||
| 2024-10-03 | 13:21:26 | GUSH | 2024-10-18 | 15 | 31.42 | ||||||||||||
| 2024-10-03 | 10:33:13 | GUSH | 2024-10-18 | 15 | 30.89 | ||||||||||||
| 2024-10-01 | 14:31:43 | GUSH | 2024-10-18 | 17 | 29.05 | ||||||||||||
| 2024-10-01 | 14:31:43 | GUSH | 2024-10-18 | 17 | 29.05 | ||||||||||||
| 2024-09-27 | 10:14:46 | GUSH | 2024-10-18 | 21 | 27.9 | ||||||||||||
| 2024-09-06 | 10:25:50 | GUSH | 2024-09-20 | 14 | 27.9548 | ||||||||||||
| 2024-08-23 | 12:46:43 | GUSH | 2024-09-20 | 28 | 31.54 | ||||||||||||
| 2024-08-21 | 10:09:43 | GUSH | 2025-01-17 | 149 | 30.8449 | ||||||||||||
| 2024-08-19 | 13:26:21 | GUSH | 2024-09-20 | 32 | 32.52 | ||||||||||||
| 2024-08-14 | 15:16:58 | GUSH | 2025-01-17 | 156 | 31.16 | ||||||||||||
| 2024-08-12 | 15:59:50 | GUSH | 2024-12-20 | 130 | 31.43 | ||||||||||||
| 2024-08-06 | 10:24:56 | GUSH | 2024-12-20 | 136 | 28.9201 | SSR | |||||||||||
| 2024-08-02 | 15:57:17 | GUSH | 2024-09-20 | 49 | 29.985 | SSR | |||||||||||
| 2024-08-02 | 15:53:25 | GUSH | 2024-08-16 | 14 | 29.9247 | SSR | |||||||||||
| 2024-08-02 | 15:52:05 | GUSH | 2024-08-16 | 14 | 29.7707 | SSR | |||||||||||
| 2024-06-24 | 09:34:43 | GUSH | 2024-07-19 | 25 | 34.8 | ExDiv | |||||||||||
| 2024-06-24 | 09:34:43 | GUSH | 2024-07-19 | 25 | 34.8 | ExDiv | |||||||||||
| 2024-06-24 | 09:34:00 | GUSH | 2024-07-19 | 25 | 34.855 | ExDiv | |||||||||||
| 2024-06-24 | 09:34:00 | GUSH | 2024-07-19 | 25 | 34.8597 | ExDiv | |||||||||||
| 2024-06-24 | 09:33:55 | GUSH | 2024-07-19 | 25 | 34.8297 | ExDiv | |||||||||||
| 2024-06-24 | 09:33:55 | GUSH | 2024-07-19 | 25 | 34.825 | ExDiv | |||||||||||
| 2024-06-24 | 09:32:38 | GUSH | 2024-07-19 | 25 | 34.885 | ExDiv | |||||||||||
| 2024-06-20 | 15:28:49 | GUSH | 2024-06-21 | 1 | 35.005 | ||||||||||||
| 2024-06-20 | 15:28:23 | GUSH | 2024-06-21 | 1 | 35.0195 | ||||||||||||
| 2024-06-13 | 14:01:37 | GUSH | 2024-07-19 | 36 | 35.27 | ||||||||||||
| 2024-06-11 | 09:30:12 | GUSH | 2024-12-20 | 192 | 36.605 | ||||||||||||
| 2024-05-23 | 13:50:07 | GUSH | 2024-07-19 | 57 | 37.18 | ||||||||||||
| 2024-05-23 | 13:50:07 | GUSH | 2024-07-19 | 57 | 37.18 | ||||||||||||
| 2024-04-08 | 11:10:39 | GUSH | 2024-05-17 | 39 | 43.6952 | ||||||||||||
| 2024-04-08 | 11:10:16 | GUSH | 2024-05-17 | 39 | 43.7396 | ||||||||||||
| 2024-04-08 | 11:10:16 | GUSH | 2024-05-17 | 39 | 43.74 | ||||||||||||
| 2024-03-27 | 11:40:52 | GUSH | 2024-05-17 | 51 | 39.3599 | ||||||||||||
| 2024-03-15 | 12:21:07 | GUSH | 2024-03-15 | 0 | 37.6048 | ||||||||||||
| 2024-03-15 | 11:52:06 | GUSH | 2024-03-15 | 0 | 37.805 | ||||||||||||
| 2024-03-13 | 09:40:26 | GUSH | 2024-06-21 | 100 | 36.6948 | ||||||||||||
| 2024-02-23 | 11:50:53 | GUSH | 2024-03-15 | 21 | 32.925 | ||||||||||||
| 2024-02-23 | 11:36:17 | GUSH | 2024-03-15 | 21 | 33.025 | ||||||||||||
| 2024-02-22 | 11:17:47 | GUSH | 2024-03-15 | 22 | 33.355 | ||||||||||||
| 2024-02-15 | 15:05:12 | GUSH | 2024-03-15 | 29 | 32.935 | ||||||||||||
| 2024-02-15 | 15:05:12 | GUSH | 2024-03-15 | 29 | 32.935 | ||||||||||||
| 2024-02-09 | 11:33:24 | GUSH | 2024-02-16 | 7 | 30.3849 | ||||||||||||
| 2024-02-08 | 10:02:58 | GUSH | 2024-03-15 | 36 | 30.655 | ||||||||||||
| 2024-02-08 | 10:02:29 | GUSH | 2024-03-15 | 36 | 30.635 | ||||||||||||
| 2024-01-26 | 15:51:22 | GUSH | 2024-02-16 | 21 | 31.105 | ||||||||||||
| 2024-01-26 | 15:51:22 | GUSH | 2024-02-16 | 21 | 31.105 | ||||||||||||
| 2023-12-07 | 12:12:51 | GUSH | 2024-03-15 | 99 | 29.495 | ||||||||||||
| 2023-12-06 | 15:53:44 | GUSH | 2024-01-19 | 44 | 29.835 | ||||||||||||
| 2023-11-30 | 10:49:26 | GUSH | 2024-03-15 | 106 | 33.8799 | ||||||||||||
| 2023-11-29 | 09:51:03 | GUSH | 2024-03-15 | 107 | 33.5359 | ||||||||||||
| 2023-11-21 | 14:59:10 | GUSH | 2024-03-15 | 115 | 33.605 | ||||||||||||
| 2023-11-21 | 10:23:04 | GUSH | 2024-03-15 | 115 | 33.355 | ||||||||||||
| 2023-11-17 | 15:25:47 | GUSH | 2024-06-21 | 217 | 34.265 | ||||||||||||
| 2023-11-14 | 09:51:17 | GUSH | 2024-06-21 | 220 | 34.27 | ||||||||||||
| 2023-10-30 | 14:04:44 | GUSH | 2023-11-17 | 18 | 36.225 | ||||||||||||
| 2023-10-30 | 14:04:44 | GUSH | 2023-11-17 | 18 | 36.225 | ||||||||||||
| 2023-10-19 | 14:20:45 | GUSH | 2023-10-20 | 1 | 41.33 | ||||||||||||
| 2023-10-13 | 14:45:20 | GUSH | 2023-12-15 | 63 | 39.305 | ||||||||||||
| 2023-10-13 | 12:38:39 | GUSH | 2023-12-15 | 63 | 39.485 | ||||||||||||
| 2023-09-11 | 09:36:19 | GUSH | 2024-01-19 | 130 | 42.785 | ||||||||||||
| 2023-09-11 | 09:30:00 | GUSH | 2024-01-19 | 130 | 42.631 | ||||||||||||
| 2023-09-11 | 09:30:00 | GUSH | 2024-01-19 | 130 | 42.6345 | ||||||||||||
| 2023-07-27 | 15:31:34 | GUSH | 2023-08-18 | 22 | 138.775 | ||||||||||||
| 2023-03-16 | 13:13:50 | GUSH | 2023-03-17 | 1 | 108.989 | SSR |
