INDA / iShares Trust - iShares MSCI India ETF - Aliran Opsi Saham

iShares Trust - iShares MSCI India ETF
US ˙ BATS ˙ US46429B5984

INDA / iShares Trust - iShares MSCI India ETF - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 13:17:35 INDA BUY ---|-O- PUT 2025-12-19 105 52 52.545 -1.04 SIZE > PRIOR OI MULTI-SWEEP 426 0.15 120,000 0.15
2025-09-05 13:17:35 INDA 2025-12-19 105 52.545
2025-09-05 13:17:03 INDA 2025-09-19 14 52.555
2025-09-05 13:17:03 INDA 2025-09-19 14 52.555
2025-09-05 13:16:38 INDA 2025-10-17 42 52.555
2025-08-27 10:32:48 INDA 2025-09-19 23 52.485
2025-08-27 10:32:48 INDA 2025-09-19 23 52.485
2025-08-22 10:51:25 INDA 2025-10-17 56 53.545
2025-08-21 09:38:01 INDA 2025-09-19 29 53.595
2025-08-21 09:38:01 INDA 2025-09-19 29 53.595
2025-08-20 09:55:19 INDA 2025-09-19 30 53.825
2025-08-20 09:47:06 INDA 2025-09-19 30 53.865
2025-08-20 09:47:06 INDA 2025-09-19 30 53.865
2025-08-18 13:24:05 INDA 2025-09-19 32 53.455
2025-08-18 13:24:05 INDA 2025-09-19 32 53.455
2025-08-18 09:41:48 INDA 2025-09-19 32 53.285
2025-08-18 09:41:48 INDA 2025-09-19 32 53.285
2025-08-15 15:48:43 INDA 2025-09-19 35 52.655
2025-08-15 15:47:25 INDA 2025-09-19 35 52.635
2025-08-15 15:29:32 INDA 2025-09-19 35 52.645
2025-08-15 12:23:04 INDA 2025-09-19 35 52.595
2025-08-15 09:48:43 INDA 2025-09-19 35 52.665
2025-08-15 09:48:43 INDA 2025-09-19 35 52.665
2025-08-14 14:47:56 INDA 2025-09-19 36 52.375
2025-08-14 14:47:56 INDA 2025-09-19 36 52.375
2025-08-14 14:23:22 INDA 2025-09-19 36 52.365
2025-08-14 14:23:22 INDA 2025-09-19 36 52.365
2025-08-14 14:23:22 INDA 2025-09-19 36 52.365
2025-08-12 10:35:17 INDA 2026-01-16 157 52.235
2025-08-11 11:44:13 INDA 2026-01-16 158 52.305
2025-08-11 11:44:13 INDA 2026-01-16 158 52.305
2025-08-06 11:28:41 INDA 2026-01-16 163 52.145
2025-08-06 11:28:41 INDA 2026-01-16 163 52.145
2025-08-05 14:18:15 INDA 2025-08-15 10 52.465
2025-08-01 13:20:51 INDA 2026-01-16 168 52.715
2025-08-01 13:20:51 INDA 2026-01-16 168 52.715
2025-07-30 14:45:50 INDA 2026-01-16 170 52.875
2025-07-30 14:45:26 INDA 2026-01-16 170 52.875
2025-07-30 14:18:48 INDA 2025-08-15 16 52.885
2025-07-30 14:18:48 INDA 2025-08-15 16 52.885
2025-07-30 14:18:48 INDA 2025-08-15 16 52.885
2025-07-30 10:00:17 INDA 2025-08-15 16 52.815
2025-07-30 09:58:45 INDA 2025-08-15 16 52.765
2025-07-30 09:58:45 INDA 2025-08-15 16 52.765
2025-07-30 09:58:45 INDA 2025-08-15 16 52.765
2025-07-30 09:44:43 INDA 2025-08-15 16 52.745
2025-07-30 09:34:06 INDA 2025-09-19 51 52.745
2025-07-28 12:47:11 INDA 2025-08-15 18 53.245
2025-07-18 14:22:42 INDA 2025-09-19 63 54.525
2025-07-18 14:22:42 INDA 2025-09-19 63 54.525
2025-07-18 13:33:34 INDA 2025-07-18 0 54.495
2025-07-18 13:33:34 INDA 2025-07-18 0 54.495
2025-07-14 12:28:16 INDA 2025-09-19 67 54.895
2025-07-14 12:27:52 INDA 2025-09-19 67 54.895
2025-07-14 12:27:31 INDA 2025-09-19 67 54.895
2025-07-11 15:15:49 INDA 2025-09-19 70 54.935
2025-07-11 15:15:49 INDA 2025-09-19 70 54.935
2025-07-11 15:11:52 INDA 2026-01-16 189 54.935
2025-07-02 10:11:22 INDA 2025-09-19 79 55.515
2025-07-02 10:10:36 INDA 2025-09-19 79 55.505
2025-07-02 10:09:56 INDA 2025-09-19 79 55.505
2025-07-01 09:46:59 INDA 2025-12-19 171 55.755
2025-07-01 09:46:59 INDA 2025-12-19 171 55.755
2025-06-27 14:32:32 INDA 2025-08-15 49 55.845
2025-06-27 13:09:43 INDA 2026-01-16 203 55.995
2025-06-27 11:15:05 INDA 2025-12-19 175 55.965
2025-06-26 14:06:01 INDA 2026-01-16 204 55.755
2025-06-26 09:49:34 INDA 2026-12-18 540 55.645
2025-06-26 09:48:43 INDA 2025-07-18 22 55.645
2025-06-26 09:48:43 INDA 2025-07-18 22 55.645
2025-06-26 09:48:43 INDA 2025-07-18 22 55.645
2025-06-25 13:00:48 INDA 2025-08-15 51 54.975
2025-06-24 14:13:42 INDA 2025-08-15 52 54.825
2025-06-24 14:13:34 INDA 2025-08-15 52 54.825
2025-06-24 11:53:38 INDA 2025-08-15 52 54.755
2025-06-24 11:53:30 INDA 2025-08-15 52 54.755
2025-06-24 11:53:30 INDA 2025-08-15 52 54.755
2025-06-24 11:53:30 INDA 2025-08-15 52 54.755
2025-06-24 11:52:02 INDA 2025-09-19 87 54.755
2025-06-24 11:49:45 INDA 2025-09-19 87 54.755
2025-06-23 15:53:40 INDA 2025-08-15 53 54.275
2025-06-23 15:45:13 INDA 2025-08-15 53 54.235
2025-06-23 15:45:03 INDA 2025-08-15 53 54.235
2025-06-23 15:45:01 INDA 2025-08-15 53 54.235
2025-06-23 15:44:59 INDA 2025-08-15 53 54.235
2025-06-23 15:44:57 INDA 2025-08-15 53 54.235
2025-06-23 15:44:53 INDA 2025-08-15 53 54.235
2025-06-23 15:44:48 INDA 2025-08-15 53 54.225
2025-06-23 15:44:45 INDA 2025-08-15 53 54.225
2025-06-23 15:44:44 INDA 2025-08-15 53 54.225
2025-06-23 11:23:00 INDA 2025-07-18 25 53.985
2025-06-20 10:59:53 INDA 2025-06-20 0 54.045
2025-06-20 10:59:53 INDA 2025-06-20 0 54.045
2025-06-20 10:59:53 INDA 2025-06-20 0 54.045
2025-06-17 13:13:28 INDA 2025-12-19 185 53.965
2025-06-17 13:13:28 INDA 2025-12-19 185 53.965
2025-06-16 10:36:32 INDA 2025-06-20 4 54.835
2025-06-13 14:16:11 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:11 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:11 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:11 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:11 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:11 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:11 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:08 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:10 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:10 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:10 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:10 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:08 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:08 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:08 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:08 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:08 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:06 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:06 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:06 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:06 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:04 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:04 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:04 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:04 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:02 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:02 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:02 INDA 2025-06-20 7 54.075 ExDiv
2025-06-13 14:16:02 INDA 2025-06-20 7 54.075 ExDiv
2025-06-11 10:11:37 INDA 2025-09-19 100 55.365
2025-06-09 14:09:20 INDA 2025-07-18 39 55.285
2025-06-09 13:27:15 INDA 2025-06-20 11 55.275
2025-06-09 13:18:19 INDA 2025-06-20 11 55.245
2025-06-09 13:18:07 INDA 2025-06-20 11 55.245
2025-06-09 13:18:03 INDA 2025-06-20 11 55.245
2025-06-09 13:17:58 INDA 2025-06-20 11 55.245
2025-06-09 13:17:55 INDA 2025-06-20 11 55.245
2025-06-09 13:17:50 INDA 2025-06-20 11 55.245
2025-06-06 14:32:34 INDA 2025-09-19 105 54.915
2025-06-03 12:05:26 INDA 2025-07-18 45 53.985
2025-06-03 09:54:17 INDA 2025-07-18 45 53.935
2025-06-02 14:29:37 INDA 2025-09-19 109 54.455
2025-05-23 11:34:24 INDA 2025-09-19 119 54.485
2025-05-23 10:02:13 INDA 2025-06-20 28 54.325
2025-05-15 12:24:07 INDA 2025-12-19 218 54.615
2025-05-15 12:24:06 INDA 2025-12-19 218 54.615
2025-05-15 12:13:38 INDA 2025-12-19 218 54.625
2025-05-15 12:13:04 INDA 2025-12-19 218 54.625
2025-05-15 12:12:45 INDA 2025-12-19 218 54.635
2025-05-15 12:12:45 INDA 2025-12-19 218 54.635
2025-05-15 12:12:25 INDA 2025-12-19 218 54.635
2025-05-15 12:12:04 INDA 2025-12-19 218 54.635
2025-05-15 12:10:36 INDA 2025-12-19 218 54.635
2025-05-15 12:10:05 INDA 2025-12-19 218 54.635
2025-05-15 12:10:05 INDA 2025-12-19 218 54.635
2025-05-15 12:09:39 INDA 2025-12-19 218 54.635
2025-05-15 12:09:39 INDA 2025-12-19 218 54.635
2025-05-15 12:08:07 INDA 2025-12-19 218 54.635
2025-05-15 12:08:07 INDA 2025-12-19 218 54.635
2025-05-15 12:07:53 INDA 2025-12-19 218 54.635
2025-05-15 12:00:26 INDA 2025-12-19 218 54.625
2025-05-15 11:59:30 INDA 2025-12-19 218 54.625
2025-05-15 11:58:03 INDA 2025-12-19 218 54.615
2025-05-15 11:57:29 INDA 2025-12-19 218 54.615
2025-05-15 11:56:13 INDA 2025-12-19 218 54.615
2025-05-15 11:53:59 INDA 2025-12-19 218 54.605
2025-05-15 11:53:59 INDA 2025-12-19 218 54.605
2025-05-15 11:53:59 INDA 2025-12-19 218 54.605
2025-05-15 10:12:38 INDA 2025-06-20 36 54.595
2025-05-15 10:12:38 INDA 2025-06-20 36 54.595
2025-05-14 10:49:28 INDA 2025-06-20 37 53.985
2025-05-14 10:49:28 INDA 2025-06-20 37 53.985
2025-05-12 12:25:14 INDA 2025-06-20 39 54.235
2025-05-12 11:39:35 INDA 2025-06-20 39 54.275
2025-05-12 11:39:35 INDA 2025-06-20 39 54.275
2025-05-12 11:33:56 INDA 2025-06-20 39 54.275
2025-05-12 11:33:56 INDA 2025-06-20 39 54.275
2025-05-12 11:32:08 INDA 2025-06-20 39 54.27
2025-05-12 11:31:16 INDA 2025-06-20 39 54.265
2025-05-12 11:01:34 INDA 2025-05-16 4 54.2749
2025-05-12 11:01:25 INDA 2025-05-16 4 54.275
2025-05-12 10:51:13 INDA 2025-05-16 4 54.225
2025-05-12 09:34:23 INDA 2025-06-20 39 54.325
2025-05-12 09:34:23 INDA 2025-06-20 39 54.325
2025-05-09 12:31:50 INDA 2025-09-19 133 52.235
2025-05-09 10:46:46 INDA 2025-12-19 224 52.405
2025-05-08 15:13:24 INDA 2025-09-19 134 51.4
2025-05-08 15:13:24 INDA 2025-09-19 134 51.4
2025-05-08 15:13:19 INDA 2025-09-19 134 51.385
2025-05-08 14:42:40 INDA 2025-09-19 134 51.405
2025-05-08 14:35:18 INDA 2025-09-19 134 51.365
2025-05-08 14:35:18 INDA 2025-09-19 134 51.365
2025-05-08 14:35:18 INDA 2025-09-19 134 51.365
2025-05-08 14:35:00 INDA 2025-09-19 134 51.375
2025-05-08 14:24:05 INDA 2025-09-19 134 51.325
2025-05-08 14:24:05 INDA 2025-09-19 134 51.325
2025-05-08 13:23:47 INDA 2025-06-20 43 51.545
2025-05-08 13:23:47 INDA 2025-06-20 43 51.545
2025-05-08 13:23:41 INDA 2025-06-20 43 51.545
2025-05-08 13:10:23 INDA 2025-06-20 43 51.575
2025-05-08 13:08:09 INDA 2025-06-20 43 51.615
2025-05-08 13:07:27 INDA 2025-06-20 43 51.605
2025-05-08 13:02:35 INDA 2025-06-20 43 51.685
2025-05-08 13:02:35 INDA 2025-06-20 43 51.685
2025-05-08 11:26:25 INDA 2025-09-19 134 51.935
2025-05-08 11:26:25 INDA 2025-09-19 134 51.935
2025-05-08 11:19:33 INDA 2025-05-16 8 51.975
2025-05-08 11:19:26 INDA 2025-05-16 8 51.965
2025-05-08 11:14:53 INDA 2025-06-20 43 52.095
2025-05-08 11:14:53 INDA 2025-06-20 43 52.095
2025-05-08 11:14:49 INDA 2025-06-20 43 52.095
2025-05-08 10:50:04 INDA 2025-05-16 8 52.205
2025-05-07 15:54:10 INDA 2025-06-20 44 53.295
2025-05-07 12:25:04 INDA 2025-05-16 9 53.425
2025-05-07 11:54:18 INDA 2025-12-19 226 53.395
2025-05-07 11:53:40 INDA 2025-12-19 226 53.395
2025-05-07 11:53:07 INDA 2025-12-19 226 53.395
2025-05-07 11:52:01 INDA 2025-12-19 226 53.405
2025-05-07 11:51:40 INDA 2025-12-19 226 53.405
2025-05-07 11:49:25 INDA 2025-12-19 226 53.395
2025-05-07 11:48:48 INDA 2025-06-20 44 53.395
2025-05-07 11:48:46 INDA 2025-12-19 226 53.405
2025-05-07 11:48:21 INDA 2025-12-19 226 53.415
2025-05-07 11:48:10 INDA 2025-12-19 226 53.415
2025-05-07 11:47:54 INDA 2025-12-19 226 53.415
2025-05-07 11:39:42 INDA 2025-12-19 226 53.415
2025-05-07 11:38:58 INDA 2025-12-19 226 53.405
2025-05-07 11:38:09 INDA 2025-12-19 226 53.415
2025-05-07 11:37:16 INDA 2025-12-19 226 53.415
2025-05-07 11:36:23 INDA 2025-12-19 226 53.415
2025-05-07 11:35:27 INDA 2025-12-19 226 53.415
2025-05-07 11:35:09 INDA 2025-12-19 226 53.425
2025-05-07 11:35:01 INDA 2025-12-19 226 53.425
2025-05-07 10:47:47 INDA 2025-05-16 9 53.575
2025-05-05 09:55:37 INDA 2025-06-20 46 54.335
2025-05-05 09:55:37 INDA 2025-06-20 46 54.335
2025-05-05 09:55:24 INDA 2025-06-20 46 54.345
2025-05-02 13:02:16 INDA 2025-06-20 49 53.835
2025-05-02 11:18:17 INDA 2025-06-20 49 53.905
2025-05-02 11:18:17 INDA 2025-06-20 49 53.905
2025-05-02 10:25:34 INDA 2025-06-20 49 53.925
2025-05-02 10:25:29 INDA 2025-06-20 49 53.925
2025-05-02 10:25:28 INDA 2025-06-20 49 53.925
2025-05-02 10:25:28 INDA 2025-06-20 49 53.925
2025-05-02 10:25:28 INDA 2025-06-20 49 53.925
2025-05-02 10:25:25 INDA 2025-06-20 49 53.925
2025-05-02 10:25:23 INDA 2025-06-20 49 53.935
2025-05-02 10:25:25 INDA 2025-06-20 49 53.925
2025-05-02 10:25:25 INDA 2025-06-20 49 53.925
2025-05-02 10:25:24 INDA 2025-06-20 49 53.925
2025-04-30 14:07:01 INDA 2025-05-16 16 53.525
2025-04-30 13:23:20 INDA 2025-06-20 51 53.405
2025-04-30 12:17:47 INDA 2025-05-16 16 53.395
2025-04-30 11:28:39 INDA 2025-05-16 16 53.395
2025-04-30 11:28:40 INDA 2025-05-16 16 53.395
2025-04-29 12:50:16 INDA 2025-05-16 17 53.4051
2025-04-29 09:45:48 INDA 2025-06-20 52 53.365
2025-04-29 09:45:48 INDA 2025-06-20 52 53.365
2025-04-28 09:41:25 INDA 2025-05-16 18 53.335
2025-04-28 09:41:25 INDA 2025-05-16 18 53.335
2025-04-28 09:41:25 INDA 2025-05-16 18 53.335
2025-04-25 09:39:16 INDA 2025-05-16 21 52.695
2025-04-25 09:37:49 INDA 2025-05-16 21 52.685
2025-04-25 09:32:48 INDA 2025-06-20 56 52.645
2025-04-24 15:33:02 INDA 2025-06-20 57 53.715
2025-04-24 15:33:02 INDA 2025-06-20 57 53.715
2025-04-24 10:02:29 INDA 2025-05-16 22 53.475
2025-04-23 15:02:05 INDA 2025-05-16 23 53.2249
2025-04-23 11:35:05 INDA 2025-05-16 23 53.335
2025-04-22 11:22:39 INDA 2025-06-20 59 53.535
2025-04-22 11:22:39 INDA 2025-06-20 59 53.535
2025-04-22 10:48:39 INDA 2025-05-16 24 53.425
2025-04-22 10:48:39 INDA 2025-05-16 24 53.425
2025-04-22 09:48:42 INDA 2025-06-20 59 53.405
2025-04-22 09:44:09 INDA 2025-06-20 59 53.395
2025-04-17 15:31:59 INDA 2025-05-16 29 52.415
2025-04-16 15:26:57 INDA 2025-06-20 65 51.105
2025-04-16 15:25:57 INDA 2025-06-20 65 51.085
2025-04-16 15:25:47 INDA 2025-06-20 65 51.085
2025-04-16 09:40:29 INDA 2025-04-17 1 51.415
2025-04-15 11:21:41 INDA 2025-05-16 31 51.365
2025-04-15 10:35:59 INDA 2025-06-20 66 51.2651
2025-04-15 10:35:59 INDA 2025-06-20 66 51.265
2025-04-15 09:44:09 INDA 2025-04-17 2 51.455
2025-04-15 09:44:09 INDA 2025-04-17 2 51.455
2025-04-09 15:36:50 INDA 2025-04-17 8 51.225
2025-04-09 15:36:50 INDA 2025-04-17 8 51.225
2025-04-07 11:24:56 INDA 2025-04-17 10 48.965
2025-04-07 11:24:56 INDA 2025-04-17 10 48.965
2025-04-07 11:24:56 INDA 2025-04-17 10 48.965
2025-04-07 09:56:15 INDA 2026-01-16 284 48.985
2025-04-07 09:56:15 INDA 2026-01-16 284 48.985
2025-04-07 09:52:15 INDA 2026-01-16 284 48.9147
2025-04-07 09:52:15 INDA 2026-01-16 284 48.915
2025-04-04 11:06:19 INDA 2026-01-16 287 49.425
2025-04-04 11:06:19 INDA 2026-01-16 287 49.425
2025-04-04 09:57:54 INDA 2025-06-20 77 49.6145
2025-04-03 15:50:39 INDA 2026-01-16 288 51.165
2025-04-03 11:11:04 INDA 2026-01-16 288 51.215
2025-04-03 11:11:04 INDA 2026-01-16 288 51.215
2025-04-03 11:02:45 INDA 2026-01-16 288 51.225
2025-04-03 11:02:45 INDA 2026-01-16 288 51.225
2025-04-03 09:31:17 INDA 2025-04-17 14 51.19
2025-04-02 09:33:16 INDA 2025-05-16 44 51.355
2025-04-02 09:32:15 INDA 2025-05-16 44 51.365
2025-04-01 11:35:09 INDA 2025-04-17 16 51.135
2025-04-01 11:35:09 INDA 2025-04-17 16 51.135
2025-03-28 09:58:27 INDA 2025-04-17 20 51.605
2025-03-27 12:14:38 INDA 2025-04-17 21 51.835
2025-03-26 11:53:58 INDA 2025-04-17 22 51.595
2025-03-25 10:43:38 INDA 2025-04-17 23 52.015
2025-03-24 10:25:26 INDA 2025-04-17 24 52.135
2025-03-24 10:25:26 INDA 2025-04-17 24 52.135
2025-03-21 15:51:27 INDA 2025-04-17 27 51.455
2025-03-21 12:12:53 INDA 2025-06-20 91 51.385
2025-03-21 10:47:46 INDA 2025-03-21 0 51.395
2025-03-21 10:47:46 INDA 2025-03-21 0 51.395
2025-03-21 10:09:40 INDA 2025-05-16 56 51.365
2025-03-19 15:28:22 INDA 2025-03-21 2 50.585
2025-03-19 15:28:12 INDA 2025-03-21 2 50.585
2025-03-19 15:26:12 INDA 2025-03-21 2 50.595
2025-03-19 11:17:08 INDA 2025-04-17 29 50.465
2025-03-19 11:17:08 INDA 2025-04-17 29 50.465
2025-03-19 11:16:43 INDA 2025-04-17 29 50.465
2025-03-19 10:17:10 INDA 2025-04-17 29 50.375
2025-03-17 15:29:09 INDA 2025-06-20 95 49.415
2025-03-12 11:30:19 INDA 2025-06-20 100 48.635
2025-03-12 10:29:01 INDA 2025-06-20 100 48.655
2025-03-12 10:29:01 INDA 2025-06-20 100 48.655
2025-03-12 10:29:01 INDA 2025-06-20 100 48.655
2025-03-12 10:03:29 INDA 2025-06-20 100 48.635
2025-03-12 09:59:09 INDA 2025-06-20 100 48.625
2025-03-12 09:59:09 INDA 2025-06-20 100 48.625
2025-03-12 09:59:09 INDA 2025-06-20 100 48.625
2025-03-12 09:55:40 INDA 2025-06-20 100 48.585
2025-03-12 09:55:40 INDA 2025-06-20 100 48.585
2025-03-05 15:51:34 INDA 2025-03-21 16 48.905
2025-03-05 15:51:23 INDA 2025-03-21 16 48.895
2025-03-05 15:16:15 INDA 2025-03-21 16 48.975
2025-03-05 13:10:26 INDA 2025-06-20 107 48.785
2025-03-05 12:31:09 INDA 2025-03-21 16 48.755
2025-03-05 11:21:48 INDA 2025-03-21 16 48.665
2025-03-05 11:21:48 INDA 2025-03-21 16 48.665
2025-03-05 10:58:13 INDA 2025-06-20 107 48.765
2025-03-05 10:58:01 INDA 2025-06-20 107 48.765
2025-03-05 10:57:22 INDA 2025-06-20 107 48.755
2025-02-28 12:51:19 INDA 2025-04-17 48 47.875
2025-02-28 10:29:01 INDA 2025-04-17 48 47.925
2025-02-28 10:16:01 INDA 2025-06-20 112 47.905
2025-02-27 15:47:40 INDA 2025-03-21 22 48.565
2025-02-25 15:45:37 INDA 2025-06-20 115 49.225
2025-02-21 13:15:29 INDA 2025-03-21 28 49.455
2025-02-21 09:59:16 INDA 2025-04-17 55 49.775
2025-02-20 12:22:54 INDA 2025-03-21 29 49.985
2025-02-19 11:31:21 INDA 2025-06-20 121 49.655
2025-02-14 12:13:07 INDA 2025-03-21 35 49.685
2025-02-14 09:46:45 INDA 2025-02-21 7 49.815
2025-02-14 09:38:53 INDA 2025-06-20 126 49.765
2025-02-14 09:37:48 INDA 2025-09-19 217 49.745
2025-02-14 09:37:48 INDA 2025-09-19 217 49.745
2025-02-14 09:37:27 INDA 2025-03-21 35 49.755
2025-02-14 09:37:27 INDA 2025-03-21 35 49.755
2025-02-14 09:37:27 INDA 2025-03-21 35 49.755
2025-02-13 14:18:22 INDA 2025-09-19 218 50.345
2025-02-13 14:18:22 INDA 2025-09-19 218 50.345
2025-02-13 13:02:58 INDA 2025-03-21 36 50.255
2025-02-13 11:57:01 INDA 2025-03-21 36 50.275
2025-02-13 11:35:46 INDA 2025-06-20 127 50.295
2025-02-13 10:56:06 INDA 2025-03-21 36 50.215
2025-02-12 15:37:07 INDA 2025-03-21 37 49.815
2025-02-12 13:31:26 INDA 2025-06-20 128 49.8852
2025-02-12 13:18:45 INDA 2025-06-20 128 49.955
2025-02-12 13:18:45 INDA 2025-06-20 128 49.955
2025-02-12 10:35:31 INDA 2025-03-21 37 49.775
2025-02-12 10:05:29 INDA 2025-06-20 128 49.6951
2025-02-11 12:57:36 INDA 2025-03-21 38 50.135
2025-02-11 12:57:36 INDA 2025-03-21 38 50.135
2025-02-06 15:49:24 INDA 2025-03-21 43 50.825
2025-02-06 15:29:27 INDA 2025-03-21 43 50.845
2025-02-06 15:29:27 INDA 2025-03-21 43 50.845
2025-02-04 10:52:04 INDA 2025-03-21 45 51.435
2025-02-04 10:52:04 INDA 2025-03-21 45 51.435
2025-02-04 10:51:53 INDA 2025-02-21 17 51.425
2025-02-04 10:50:49 INDA 2025-02-21 17 51.415
2025-02-04 10:50:49 INDA 2025-02-21 17 51.415
2025-02-04 10:48:50 INDA 2025-02-21 17 51.405
2025-01-31 14:18:55 INDA 2025-03-21 49 51.075
2025-01-31 14:18:30 INDA 2025-03-21 49 51.075
2025-01-31 14:16:38 INDA 2025-03-21 49 51.095
2025-01-31 14:16:38 INDA 2025-03-21 49 51.095
2025-01-31 14:16:12 INDA 2025-03-21 49 51.095
2025-01-31 14:16:12 INDA 2025-03-21 49 51.095
2025-01-31 09:48:57 INDA 2025-03-21 49 51.215
2025-01-27 12:04:13 INDA 2025-03-21 53 50.065
2025-01-21 15:46:42 INDA 2025-03-21 59 50.805
2025-01-21 12:03:56 INDA 2026-01-16 360 50.825
2025-01-21 10:26:58 INDA 2025-03-21 59 50.735
2025-01-16 14:20:33 INDA 2025-06-20 155 51.085
2025-01-16 14:08:52 INDA 2025-03-21 64 51.085
2025-01-15 10:16:13 INDA 2025-03-21 65 51.315
2025-01-08 10:56:42 INDA 2026-01-16 373 52.275
2025-01-08 10:56:42 INDA 2026-01-16 373 52.275
2025-01-06 12:01:08 INDA 2025-02-21 46 52.755
2025-01-06 12:00:17 INDA 2025-02-21 46 52.755
2025-01-06 12:00:17 INDA 2025-02-21 46 52.755
2025-01-06 11:33:33 INDA 2025-02-21 46 52.805
2024-12-30 09:39:04 INDA 2025-03-21 81 52.595
2024-12-20 15:36:03 INDA 2024-12-20 0 53.585
2024-12-20 15:32:29 INDA 2024-12-20 0 53.575
2024-12-20 15:22:11 INDA 2024-12-20 0 53.585
2024-12-20 15:18:11 INDA 2024-12-20 0 53.575
2024-12-20 15:12:24 INDA 2024-12-20 0 53.575
2024-12-20 14:49:23 INDA 2024-12-20 0 53.585
2024-12-20 14:43:41 INDA 2024-12-20 0 53.585
2024-12-20 14:41:10 INDA 2024-12-20 0 53.585
2024-12-20 14:40:46 INDA 2024-12-20 0 53.585
2024-12-20 14:37:56 INDA 2024-12-20 0 53.595
2024-12-20 14:21:37 INDA 2024-12-20 0 53.585
2024-12-20 14:21:02 INDA 2024-12-20 0 53.585
2024-12-20 14:11:46 INDA 2024-12-20 0 53.585
2024-12-20 09:38:36 INDA 2024-12-20 0 53.235
2024-12-20 09:38:27 INDA 2024-12-20 0 53.235
2024-12-20 09:38:11 INDA 2024-12-20 0 53.235
2024-12-19 12:58:24 INDA 2024-12-20 1 53.835
2024-11-25 10:28:11 INDA 2025-03-21 116 54.825
2024-11-25 09:36:47 INDA 2025-01-17 53 54.815
2024-11-22 15:51:53 INDA 2025-01-17 56 54.165
2024-11-18 15:11:22 INDA 2024-12-20 32 53.315
2024-11-18 15:11:22 INDA 2024-12-20 32 53.315
2024-11-18 10:22:33 INDA 2024-12-20 32 53.195
2024-11-18 09:48:44 INDA 2024-12-20 32 53.215
2024-11-18 09:48:41 INDA 2024-12-20 32 53.215
2024-11-15 11:50:16 INDA 2024-12-20 35 53.075
2024-11-15 11:50:18 INDA 2024-12-20 35 53.075
2024-11-14 15:14:58 INDA 2024-11-15 1 53.395
2024-11-14 15:14:58 INDA 2024-11-15 1 53.395
2024-11-14 15:14:58 INDA 2024-11-15 1 53.395
2024-11-14 15:14:58 INDA 2024-11-15 1 53.395
2024-11-14 15:14:58 INDA 2024-11-15 1 53.395
2024-11-14 12:31:15 INDA 2025-03-21 127 53.465
2024-11-13 10:42:55 INDA 2024-12-20 37 53.295
2024-11-13 10:37:06 INDA 2024-11-15 2 53.285
2024-11-13 10:37:06 INDA 2024-11-15 2 53.285
2024-11-12 14:55:33 INDA 2025-03-21 129 53.765
2024-11-12 11:16:47 INDA 2025-03-21 129 53.785
2024-11-12 11:12:09 INDA 2025-03-21 129 53.795
2024-11-06 13:31:05 INDA 2025-03-21 135 55.145
2024-10-25 12:56:19 INDA 2024-11-15 21 54.805
2024-10-25 12:56:19 INDA 2024-11-15 21 54.805
2024-10-25 10:10:23 INDA 2024-12-20 56 54.855
2024-10-25 10:06:00 INDA 2024-12-20 56 54.835
2024-10-25 10:06:01 INDA 2024-12-20 56 54.835
2024-10-22 14:21:16 INDA 2024-11-15 24 55.565
2024-10-22 14:21:16 INDA 2024-11-15 24 55.565
2024-10-18 15:59:10 INDA 2024-12-20 63 56.505
2024-10-18 10:51:03 INDA 2024-10-18 0 56.585
2024-10-18 10:51:03 INDA 2024-10-18 0 56.585
2024-10-18 10:51:03 INDA 2024-10-18 0 56.585
2024-10-18 09:54:45 INDA 2024-12-20 63 56.565
2024-10-18 09:52:01 INDA 2024-12-20 63 56.555
2024-10-17 11:16:49 INDA 2024-11-15 29 56.395
2024-10-17 11:16:49 INDA 2024-11-15 29 56.395
2024-10-17 09:57:19 INDA 2024-11-15 29 56.375
2024-10-17 09:57:19 INDA 2024-11-15 29 56.375
2024-10-15 13:22:57 INDA 2024-12-20 66 57.055
2024-10-11 15:14:34 INDA 2024-11-15 35 57.1449
2024-10-11 15:13:19 INDA 2024-11-15 35 57.145
2024-10-11 15:13:19 INDA 2024-11-15 35 57.145
2024-10-11 13:38:56 INDA 2024-12-20 70 57.105
2024-10-11 10:08:03 INDA 2024-12-20 70 56.975
2024-10-11 10:07:53 INDA 2024-12-20 70 56.975
2024-10-11 10:07:45 INDA 2024-12-20 70 56.975
2024-10-10 11:18:05 INDA 2024-12-20 71 57.055
2024-10-08 09:55:37 INDA 2024-10-18 10 57.015
2024-10-07 10:02:04 INDA 2024-11-15 39 56.365
2024-10-04 09:48:47 INDA 2024-11-15 42 57.115
2024-10-03 15:44:43 INDA 2024-12-20 78 57.335
2024-10-02 09:46:10 INDA 2024-10-18 16 57.87
2024-10-01 14:45:02 INDA 2024-12-20 80 58.185
2024-10-01 09:37:28 INDA 2024-10-18 17 58.515
2024-09-26 09:43:42 INDA 2024-10-18 22 59.245
2024-09-26 09:43:43 INDA 2024-10-18 22 59.245
2024-09-24 10:12:45 INDA 2024-10-18 24 58.985
2024-09-18 10:23:37 INDA 2024-11-15 58 57.685
2024-09-17 13:14:26 INDA 2024-12-20 94 57.895
2024-09-17 13:10:28 INDA 2024-12-20 94 57.915
2024-09-17 13:10:28 INDA 2024-12-20 94 57.915
2024-09-17 13:10:28 INDA 2024-12-20 94 57.915
2024-09-17 13:10:07 INDA 2024-12-20 94 57.905
2024-09-17 13:10:07 INDA 2024-12-20 94 57.905
2024-09-17 13:10:07 INDA 2024-12-20 94 57.905
2024-09-17 13:10:07 INDA 2024-12-20 94 57.905
2024-09-17 13:10:07 INDA 2024-12-20 94 57.905
2024-09-17 13:07:07 INDA 2024-12-20 94 57.915
2024-09-17 13:06:44 INDA 2024-12-20 94 57.915
2024-09-17 13:06:44 INDA 2024-12-20 94 57.915
2024-09-17 13:06:31 INDA 2024-12-20 94 57.915
2024-09-13 11:29:10 INDA 2024-12-20 98 57.865
2024-09-13 10:44:12 INDA 2024-11-15 63 57.885
2024-09-10 12:28:14 INDA 2024-10-18 38 56.975
2024-09-10 10:00:22 INDA 2024-10-18 38 57.075
2024-09-09 09:45:08 INDA 2024-09-20 11 56.955
2024-09-06 10:22:50 INDA 2024-10-18 42 56.795
2024-09-04 15:56:07 INDA 2024-10-18 44 57.555
2024-08-26 09:45:07 INDA 2024-10-18 53 57.345
2024-08-21 15:44:12 INDA 2024-09-20 30 56.915
2024-08-19 15:33:53 INDA 2024-09-20 32 56.505
2024-08-15 11:40:13 INDA 2024-08-16 1 55.935
2024-08-13 10:12:31 INDA 2024-10-18 66 55.435
2024-08-09 15:26:38 INDA 2024-08-16 7 55.785
2024-08-09 13:48:53 INDA 2024-08-16 7 55.885
2024-08-09 13:26:18 INDA 2024-08-16 7 55.885
2024-08-09 13:26:18 INDA 2024-08-16 7 55.885
2024-08-09 12:58:57 INDA 2024-08-16 7 55.845
2024-08-09 12:58:28 INDA 2024-08-16 7 55.845
2024-08-09 12:56:57 INDA 2024-08-16 7 55.845
2024-08-09 12:55:39 INDA 2024-08-16 7 55.835
2024-08-07 15:27:34 INDA 2024-09-20 44 55.345
2024-08-05 15:57:21 INDA 2024-11-15 102 54.835
2024-08-05 15:57:21 INDA 2024-11-15 102 54.835
2024-08-05 15:57:21 INDA 2024-11-15 102 54.835
2024-08-05 15:55:47 INDA 2024-11-15 102 54.855
2024-08-05 15:55:15 INDA 2024-11-15 102 54.845
2024-08-05 15:54:16 INDA 2024-11-15 102 54.835
2024-08-05 15:54:16 INDA 2024-11-15 102 54.835
2024-08-05 15:54:16 INDA 2024-11-15 102 54.835
2024-08-05 15:54:16 INDA 2024-11-15 102 54.835
2024-08-05 15:54:16 INDA 2024-11-15 102 54.835
2024-08-05 15:53:56 INDA 2024-11-15 102 54.855
2024-08-05 15:53:57 INDA 2024-11-15 102 54.855
2024-08-05 15:53:40 INDA 2024-11-15 102 54.855
2024-08-05 11:02:08 INDA 2024-11-15 102 54.885
2024-08-05 09:30:40 INDA 2024-11-15 102 54.345
2024-08-02 15:02:02 INDA 2024-09-20 49 56.255
2024-08-02 14:57:19 INDA 2024-09-20 49 56.255
2024-08-02 12:18:32 INDA 2024-08-16 14 56.165
2024-08-02 12:18:32 INDA 2024-08-16 14 56.165
2024-08-02 12:18:32 INDA 2024-08-16 14 56.165
2024-08-01 09:47:33 INDA 2024-09-20 50 57.135
2024-08-01 09:47:33 INDA 2024-09-20 50 57.135
2024-08-01 09:47:26 INDA 2024-09-20 50 57.135
2024-07-25 10:08:42 INDA 2024-12-20 148 55.725
2024-07-23 09:30:16 INDA 2024-08-16 24 55.995
2024-07-22 10:42:40 INDA 2024-08-16 25 56.645
2024-07-16 10:12:54 INDA 2024-11-15 122 57.155
2024-07-10 11:26:13 INDA 2024-07-19 9 56.715
2024-07-10 11:07:16 INDA 2024-08-16 37 56.705
2024-07-09 11:08:50 INDA 2024-07-19 10 56.855
2024-07-08 13:59:38 INDA 2024-08-16 39 56.675
2024-07-05 12:49:51 INDA 2024-12-20 168 56.545
2024-07-05 09:33:04 INDA 2024-08-16 42 56.605
2024-07-05 09:33:04 INDA 2024-08-16 42 56.605
2024-07-05 09:30:03 INDA 2024-08-16 42 56.625
2024-07-05 09:30:03 INDA 2024-08-16 42 56.625
2024-07-01 14:11:06 INDA 2024-07-19 18 56.205
2024-07-01 11:35:40 INDA 2024-09-20 81 56.115
2024-07-01 11:35:15 INDA 2024-09-20 81 56.105
2024-06-28 12:11:04 INDA 2024-12-20 175 55.865
2024-06-28 09:35:22 INDA 2024-09-20 84 55.855
2024-06-27 11:35:43 INDA 2024-09-20 85 55.745
2024-06-27 10:19:37 INDA 2024-09-20 85 55.815
2024-06-27 10:16:37 INDA 2024-09-20 85 55.825
2024-06-24 09:45:08 INDA 2024-11-15 144 55.165
2024-06-18 11:43:29 INDA 2024-11-15 150 55.465
2024-06-14 11:31:01 INDA 2024-06-21 7 54.985
2024-06-14 09:42:48 INDA 2024-06-21 7 54.905
2024-06-14 09:40:59 INDA 2024-06-21 7 54.905
2024-06-14 09:40:59 INDA 2024-06-21 7 54.905
2024-06-14 09:40:59 INDA 2024-06-21 7 54.905
2024-06-13 13:47:19 INDA 2024-06-21 8 54.575
2024-06-13 10:52:33 INDA 2024-11-15 155 54.565
2024-06-13 10:52:33 INDA 2024-11-15 155 54.565
2024-06-13 10:52:33 INDA 2024-11-15 155 54.565
2024-06-13 10:52:33 INDA 2024-11-15 155 54.565
2024-06-13 10:16:26 INDA 2024-06-21 8 54.575
2024-06-12 14:27:20 INDA 2024-06-21 9 54.735
2024-06-12 14:27:20 INDA 2024-06-21 9 54.745
2024-06-12 13:33:06 INDA 2024-10-18 128 54.725
2024-06-11 15:58:31 INDA 2024-06-21 10 54.255
2024-06-11 09:59:36 INDA 2024-06-21 10 54.095
2024-06-11 09:57:18 INDA 2024-06-21 10 54.085
2024-06-11 09:43:44 INDA 2024-06-21 10 54.135
2024-06-11 09:43:44 INDA 2024-06-21 10 54.135
2024-06-10 12:36:03 INDA 2024-07-19 39 54.195 ExDiv
2024-06-10 10:46:16 INDA 2024-11-15 158 54.165 ExDiv
2024-06-10 10:46:16 INDA 2024-11-15 158 54.165 ExDiv
2024-06-10 10:26:52 INDA 2024-06-21 11 54.145 ExDiv
2024-06-10 10:15:49 INDA 2024-06-21 11 54.105 ExDiv
2024-06-10 10:15:49 INDA 2024-06-21 11 54.105 ExDiv
2024-06-07 10:07:43 INDA 2024-06-21 14 54.105
2024-06-07 10:07:39 INDA 2024-06-21 14 54.105
2024-06-07 10:05:53 INDA 2024-06-21 14 54.105
2024-06-07 10:05:53 INDA 2024-06-21 14 54.105
2024-06-07 09:47:14 INDA 2024-07-19 42 54.135
2024-06-05 15:18:31 INDA 2024-06-21 16 52.895
2024-06-05 11:57:28 INDA 2024-12-20 198 52.805
2024-06-05 10:01:01 INDA 2024-06-21 16 52.795
2024-06-05 09:57:12 INDA 2024-12-20 198 52.795
2024-06-05 09:37:47 INDA 2024-06-21 16 52.715
2024-06-04 15:58:55 INDA 2024-06-21 17 51.465
2024-06-04 15:58:55 INDA 2024-06-21 17 51.465
2024-06-04 14:55:25 INDA 2024-06-21 17 51.505
2024-06-04 14:41:15 INDA 2024-06-21 17 51.465
2024-06-04 14:41:15 INDA 2024-06-21 17 51.465
2024-06-04 14:15:28 INDA 2024-06-21 17 51.445
2024-06-04 14:15:28 INDA 2024-06-21 17 51.445
2024-06-04 13:14:51 INDA 2024-06-21 17 51.345
2024-06-04 11:19:17 INDA 2024-06-21 17 51.265
2024-06-04 10:36:26 INDA 2024-06-21 17 51.255
2024-06-04 10:34:56 INDA 2024-07-19 45 51.255
2024-06-04 10:34:56 INDA 2024-07-19 45 51.255
2024-06-04 10:23:20 INDA 2024-11-15 164 51.245
2024-06-04 10:11:06 INDA 2024-06-21 17 51.225
2024-06-04 10:07:06 INDA 2024-06-21 17 51.165
2024-06-04 09:56:45 INDA 2024-12-20 199 51.175
2024-06-04 09:47:26 INDA 2024-07-19 45 50.985
2024-06-04 09:46:12 INDA 2024-06-21 17 50.985
2024-06-04 09:44:26 INDA 2024-06-21 17 50.965
2024-06-04 09:44:26 INDA 2024-06-21 17 50.965
2024-06-04 09:44:19 INDA 2024-06-21 17 50.965
2024-06-04 09:44:18 INDA 2024-06-21 17 50.965
2024-06-04 09:44:19 INDA 2024-06-21 17 50.965
2024-06-04 09:44:19 INDA 2024-06-21 17 50.965
2024-06-04 09:43:09 INDA 2024-06-21 17 50.935
2024-06-04 09:43:09 INDA 2024-06-21 17 50.935
2024-06-04 09:42:32 INDA 2024-06-21 17 50.925
2024-06-04 09:42:33 INDA 2024-06-21 17 50.925
2024-06-04 09:40:27 INDA 2024-06-21 17 50.945
2024-06-04 09:39:08 INDA 2024-06-21 17 50.935
2024-06-04 09:34:45 INDA 2024-07-19 45 50.965
2024-06-04 09:34:45 INDA 2024-07-19 45 50.965
2024-06-04 09:30:31 INDA 2024-09-20 108 50.985
2024-06-03 15:55:21 INDA 2024-06-21 18 54.845
2024-06-03 15:36:01 INDA 2024-06-21 18 54.835
2024-06-03 14:33:53 INDA 2024-07-19 46 54.775
2024-06-03 14:24:35 INDA 2024-06-21 18 54.765
2024-06-03 13:45:55 INDA 2024-06-21 18 54.715
2024-06-03 13:45:18 INDA 2024-06-21 18 54.705
2024-06-03 13:45:18 INDA 2024-06-21 18 54.705
2024-06-03 13:45:14 INDA 2024-06-21 18 54.705
2024-06-03 13:45:10 INDA 2024-06-21 18 54.705
2024-06-03 12:13:54 INDA 2024-06-21 18 54.605
2024-06-03 12:13:35 INDA 2024-06-21 18 54.615
2024-06-03 11:50:07 INDA 2024-06-21 18 54.665
2024-06-03 11:19:40 INDA 2024-07-19 46 54.615
2024-06-03 10:38:12 INDA 2024-06-21 18 54.695
2024-06-03 10:15:34 INDA 2024-07-19 46 54.755
2024-06-03 10:15:34 INDA 2024-07-19 46 54.755
2024-06-03 09:48:36 INDA 2024-07-19 46 54.755
2024-06-03 09:40:08 INDA 2024-07-19 46 54.785
2024-06-03 09:40:08 INDA 2024-07-19 46 54.785
2024-06-03 09:34:09 INDA 2024-12-20 200 54.795
2024-05-31 15:38:06 INDA 2024-07-19 49 52.885
2024-05-31 15:11:14 INDA 2024-06-21 21 52.845
2024-05-31 12:05:27 INDA 2024-07-19 49 52.745
2024-05-31 11:52:15 INDA 2024-07-19 49 52.765
2024-05-31 11:52:08 INDA 2024-07-19 49 52.765
2024-05-30 11:21:51 INDA 2024-06-21 22 52.975
2024-05-30 10:27:27 INDA 2024-06-21 22 52.985
2024-05-30 10:08:50 INDA 2024-06-21 22 53.015
2024-05-30 10:05:19 INDA 2024-06-21 22 52.995
2024-05-29 13:53:31 INDA 2024-06-21 23 53.275
2024-05-29 10:04:31 INDA 2024-06-21 23 53.245
2024-05-29 10:04:31 INDA 2024-06-21 23 53.245
2024-05-29 10:04:31 INDA 2024-06-21 23 53.245
2024-05-29 10:01:24 INDA 2024-06-21 23 53.245
2024-05-29 10:01:09 INDA 2024-06-21 23 53.245
2024-05-29 09:44:08 INDA 2024-06-21 23 53.225
2024-05-28 14:57:10 INDA 2024-06-21 24 53.505
2024-05-28 10:56:38 INDA 2024-06-21 24 53.665
2024-05-28 10:56:38 INDA 2024-06-21 24 53.665
2024-05-28 10:43:49 INDA 2024-07-19 52 53.635
2024-05-28 09:50:38 INDA 2024-07-19 52 53.645
2024-05-28 09:50:10 INDA 2024-07-19 52 53.645
2024-05-28 09:50:02 INDA 2024-07-19 52 53.645
2024-05-28 09:50:00 INDA 2024-07-19 52 53.645
2024-05-28 09:49:39 INDA 2024-07-19 52 53.645
2024-05-28 09:49:36 INDA 2024-07-19 52 53.645
2024-05-28 09:49:29 INDA 2024-07-19 52 53.655
2024-05-24 14:26:13 INDA 2024-06-21 28 54.085
2024-05-24 14:25:56 INDA 2024-06-21 28 54.085
2024-05-24 14:00:25 INDA 2024-06-21 28 54.105
2024-05-23 10:15:33 INDA 2024-06-21 29 53.865
2024-05-21 14:33:11 INDA 2024-07-19 59 53.215
2024-05-21 14:33:11 INDA 2024-07-19 59 53.215
2024-05-21 11:53:47 INDA 2024-06-21 31 53.225
2024-05-21 11:15:20 INDA 2024-07-19 59 53.265
2024-05-21 11:15:20 INDA 2024-07-19 59 53.265
2024-05-21 11:15:20 INDA 2024-07-19 59 53.265
2024-05-21 11:15:20 INDA 2024-07-19 59 53.265
2024-05-21 11:15:20 INDA 2024-07-19 59 53.265
2024-05-21 11:15:20 INDA 2024-07-19 59 53.265
2024-05-16 11:18:27 INDA 2024-06-21 36 52.535
2024-05-15 15:18:20 INDA 2024-06-21 37 52.325
2024-05-15 12:13:30 INDA 2024-06-21 37 52.275
2024-05-13 15:27:21 INDA 2024-11-15 186 51.735
2024-05-13 15:27:22 INDA 2024-11-15 186 51.735
2024-05-13 15:27:22 INDA 2024-11-15 186 51.735
2024-05-13 15:27:21 INDA 2024-11-15 186 51.735
2024-05-13 09:47:31 INDA 2024-06-21 39 51.805
2024-05-10 11:26:36 INDA 2024-06-21 42 51.385
2024-05-09 15:38:50 INDA 2024-06-21 43 51.545
2024-05-01 14:01:04 INDA 2024-05-17 16 52.465
2024-04-29 16:19:44 INDA 2024-06-21 53 52.555
2024-04-29 15:39:18 INDA 2024-06-21 53 52.465
2024-04-29 15:38:36 INDA 2024-06-21 53 52.495
2024-04-25 15:53:33 INDA 2024-05-17 22 52.295
2024-04-25 15:53:33 INDA 2024-05-17 22 52.295
2024-04-19 11:27:52 INDA 2024-05-17 28 51.315
2024-04-17 10:01:58 INDA 2024-05-17 30 51.085
2024-04-15 13:19:53 INDA 2024-06-21 67 51.385
2024-04-15 13:19:17 INDA 2024-06-21 67 51.385
2024-04-15 13:05:03 INDA 2024-05-17 32 51.435
2024-04-15 13:04:42 INDA 2024-05-17 32 51.445
2024-04-15 09:40:18 INDA 2024-06-21 67 51.645
2024-04-15 09:40:18 INDA 2024-06-21 67 51.645
2024-04-12 15:01:24 INDA 2024-06-21 70 51.595
2024-04-12 15:01:24 INDA 2024-06-21 70 51.595
2024-04-12 14:32:49 INDA 2024-05-17 35 51.645
2024-04-10 14:58:04 INDA 2024-05-17 37 52.125
2024-04-10 12:15:25 INDA 2024-04-19 9 51.985
2024-04-10 12:15:06 INDA 2024-04-19 9 51.985
2024-04-08 09:53:49 INDA 2024-04-19 11 52.395
2024-04-08 09:53:49 INDA 2024-04-19 11 52.395
2024-04-02 11:24:18 INDA 2024-06-21 80 51.585
2024-04-01 15:56:59 INDA 2024-11-15 228 51.485
2024-03-28 10:27:38 INDA 2024-04-19 22 51.555
2024-03-28 09:40:11 INDA 2024-04-19 22 51.525
2024-03-28 09:39:33 INDA 2024-04-19 22 51.525
2024-03-28 09:39:22 INDA 2024-04-19 22 51.525
2024-03-28 09:39:22 INDA 2024-04-19 22 51.525
2024-03-27 13:03:31 INDA 2024-05-17 51 51.035
2024-03-27 13:03:31 INDA 2024-05-17 51 51.035
2024-03-26 15:58:22 INDA 2024-04-19 24 50.745
2024-03-26 15:58:22 INDA 2024-04-19 24 50.745
2024-03-22 11:39:20 INDA 2024-06-21 91 50.515
2024-03-21 14:07:43 INDA 2024-05-17 57 50.565
2024-03-21 12:31:40 INDA 2024-04-19 29 50.625
2024-03-20 15:02:04 INDA 2024-04-19 30 50.405
2024-03-18 13:33:02 INDA 2024-06-21 95 50.695
2024-03-18 13:32:49 INDA 2024-06-21 95 50.695
2024-03-18 13:32:49 INDA 2024-06-21 95 50.695
2024-03-18 13:01:07 INDA 2024-04-19 32 50.685
2024-03-18 12:41:51 INDA 2024-04-19 32 50.715
2024-03-15 10:55:13 INDA 2024-04-19 35 50.705
2024-03-15 10:55:11 INDA 2024-06-21 98 50.705
2024-03-14 14:34:06 INDA 2024-04-19 36 50.715
2024-03-14 12:24:47 INDA 2024-10-18 218 50.765
2024-03-13 15:45:47 INDA 2024-09-20 191 50.3351
2024-03-13 14:29:48 INDA 2024-04-19 37 50.355
2024-03-13 14:29:48 INDA 2024-04-19 37 50.355
2024-03-13 13:40:45 INDA 2024-06-21 100 50.375
2024-03-13 13:40:46 INDA 2024-06-21 100 50.375
2024-03-13 13:40:46 INDA 2024-06-21 100 50.375
2024-03-13 10:15:57 INDA 2024-04-19 37 50.505
2024-03-13 10:15:57 INDA 2024-04-19 37 50.505
2024-03-13 10:11:53 INDA 2024-09-20 191 50.505
2024-03-12 15:52:13 INDA 2024-09-20 192 51.685
2024-03-12 15:52:13 INDA 2024-09-20 192 51.685
2024-03-12 15:52:13 INDA 2024-09-20 192 51.685
2024-03-12 13:54:16 INDA 2024-09-20 192 51.705
2024-03-12 13:52:48 INDA 2024-04-19 38 51.715
2024-03-12 13:52:42 INDA 2024-09-20 192 51.705
2024-03-12 13:52:42 INDA 2024-09-20 192 51.705
2024-03-12 13:52:42 INDA 2024-09-20 192 51.705
2024-03-12 10:41:49 INDA 2024-04-19 38 51.675
2024-03-07 14:33:08 INDA 2024-04-19 43 52.295
2024-03-07 12:03:50 INDA 2024-06-21 106 52.255
2024-03-06 10:36:13 INDA 2024-11-15 254 52.055
2024-03-06 10:30:05 INDA 2024-11-15 254 52.065
2024-03-06 10:30:03 INDA 2024-11-15 254 52.0651
2024-03-04 12:20:45 INDA 2024-11-15 256 51.915
2024-02-28 10:07:10 INDA 2024-04-19 51 50.845
2024-02-27 13:41:25 INDA 2024-04-19 52 51.575
2024-02-27 13:25:19 INDA 2024-09-20 206 51.595
2024-02-20 09:54:00 INDA 2024-06-21 122 51.555
2024-02-12 10:19:52 INDA 2024-03-15 32 50.335
2024-02-08 15:20:45 INDA 2024-03-15 36 50.485
2024-02-08 12:12:12 INDA 2024-11-15 281 50.435
2024-02-08 09:49:42 INDA 2024-03-15 36 50.505
2024-02-08 09:48:08 INDA 2024-03-15 36 50.495
2024-02-06 10:03:30 INDA 2024-03-15 38 50.735
2024-01-19 15:58:43 INDA 2024-02-16 28 49.575
2024-01-17 10:41:21 INDA 2024-11-15 303 48.775
2024-01-17 10:22:15 INDA 2024-11-15 303 48.765
2024-01-12 10:31:33 INDA 2024-03-15 63 50.055
2024-01-12 10:31:33 INDA 2024-03-15 63 50.055
2024-01-12 09:56:21 INDA 2024-03-15 63 50.135
2024-01-12 09:56:04 INDA 2024-01-19 7 50.1251
2024-01-11 12:14:55 INDA 2024-06-21 162 49.025
2024-01-08 11:35:10 INDA 2024-03-15 67 49.005
2024-01-05 15:52:48 INDA 2024-06-21 168 49.115
2024-01-05 11:20:31 INDA 2024-06-21 168 49.275
2023-12-29 12:56:38 INDA 2024-02-16 49 48.795
2023-12-29 10:22:02 INDA 2024-02-16 49 48.865
2023-12-29 09:51:45 INDA 2024-02-16 49 48.905
2023-12-29 09:51:45 INDA 2024-02-16 49 48.905
2023-12-29 09:51:45 INDA 2024-02-16 49 48.905
2023-12-29 09:47:20 INDA 2024-02-16 49 48.915
2023-12-29 09:45:35 INDA 2024-02-16 49 48.915
2023-12-29 09:45:31 INDA 2024-02-16 49 48.915
2023-12-28 15:42:31 INDA 2024-06-21 176 49.065
2023-12-28 10:55:17 INDA 2024-06-21 176 49.095
2023-12-28 10:51:43 INDA 2024-06-21 176 49.095
2023-12-28 10:11:39 INDA 2024-06-21 176 49.075
2023-12-20 14:05:11 INDA 2024-02-16 58 47.725
2023-12-20 14:05:12 INDA 2024-02-16 58 47.715
2023-12-20 14:05:11 INDA 2024-02-16 58 47.725
2023-12-20 13:52:36 INDA 2024-02-16 58 47.755
2023-12-20 13:13:59 INDA 2024-02-16 58 47.765
2023-12-20 12:32:17 INDA 2024-02-16 58 47.735
2023-12-19 10:17:58 INDA 2024-01-19 31 48.665 ExDiv
2023-12-18 14:26:51 INDA 2024-06-21 186 48.475
2023-12-18 14:26:52 INDA 2024-06-21 186 48.475
2023-12-13 14:42:55 INDA 2024-03-15 93 47.805
2023-12-13 14:28:28 INDA 2024-03-15 93 47.705
2023-12-08 13:42:33 INDA 2023-12-15 7 47.265
2023-12-06 09:44:37 INDA 2024-06-21 198 47.445
2023-12-06 09:44:02 INDA 2024-06-21 198 47.435
2023-12-05 11:54:31 INDA 2024-03-15 101 47.115
2023-12-01 10:21:06 INDA 2024-03-15 105 46.225
2023-11-29 12:07:00 INDA 2023-12-15 16 45.705
2023-10-13 10:07:22 INDA 2024-03-15 154 44.565
2023-10-12 14:15:00 INDA 2023-10-20 8 44.275
2023-10-12 14:15:00 INDA 2023-10-20 8 44.275
2023-10-05 11:34:16 INDA 2024-03-15 162 44.065
2023-09-21 09:46:00 INDA 2023-12-15 85 44.465
2023-09-08 13:25:41 INDA 2024-03-15 189 45.005
2023-08-31 12:10:58 INDA 2024-03-15 197 43.945
2023-08-31 12:10:59 INDA 2024-03-15 197 43.945
2023-08-31 12:10:58 INDA 2024-03-15 197 43.945
2023-08-03 10:13:18 INDA 2024-03-15 225 43.655
2023-08-02 13:26:18 INDA 2024-03-15 226 43.705
2023-07-06 10:56:35 INDA 2023-08-18 43 43.525
2023-03-15 10:10:25 INDA 2023-03-17 2 37.9651
2023-03-15 10:10:25 INDA 2023-03-17 2 37.945
2023-03-10 14:29:43 INDA 2023-03-17 7 39.335
2023-03-10 14:29:06 INDA 2023-03-17 7 39.335
2023-03-10 14:28:32 INDA 2023-03-17 7 39.345
2023-03-09 10:07:21 INDA 2023-03-17 8 39.935
2023-03-09 09:53:35 INDA 2023-03-17 8 39.915
2023-03-09 09:52:56 INDA 2023-03-17 8 39.925
2023-03-03 15:59:54 INDA 2023-03-17 14 40.095
2023-03-03 15:59:54 INDA 2023-03-17 14 40.095
2023-03-03 14:33:32 INDA 2023-03-17 14 40.105
2023-03-03 13:15:05 INDA 2023-03-17 14 40.055
2023-03-02 13:35:51 INDA 2023-03-17 15 39.305
2023-03-02 13:32:39 INDA 2023-03-17 15 39.285
2023-03-02 13:14:19 INDA 2023-03-17 15 39.285
2023-03-02 09:56:19 INDA 2023-03-17 15 39.215
2023-03-02 09:56:19 INDA 2023-03-17 15 39.215
2023-02-24 11:55:10 INDA 2023-04-21 56 38.965
2023-02-17 15:15:27 INDA 2023-02-17 0 40.345
2023-02-17 15:15:27 INDA 2023-02-17 0 40.345
2023-02-17 13:46:19 INDA 2023-02-17 0 40.335
2023-02-17 13:46:19 INDA 2023-02-17 0 40.335
2023-02-17 13:45:50 INDA 2023-02-17 0 40.335
2023-02-17 13:05:44 INDA 2023-02-17 0 40.315
2023-02-17 12:59:57 INDA 2023-02-17 0 40.325
2023-02-17 12:24:14 INDA 2023-02-17 0 40.335
2023-02-17 12:24:14 INDA 2023-02-17 0 40.335
2023-02-17 09:58:27 INDA 2023-02-17 0 40.365
2023-02-17 09:42:58 INDA 2023-02-17 0 40.325
2023-02-15 10:22:01 INDA 2023-03-17 30 40.365
2023-02-15 10:22:01 INDA 2023-03-17 30 40.365
2023-02-06 14:17:58 INDA 2023-03-17 39 40.025
2023-02-06 14:17:59 INDA 2023-03-17 39 40.025
2023-02-02 10:07:21 INDA 2023-06-16 134 39.975
2023-02-01 12:27:28 INDA 2023-02-17 16 40.155
2023-02-01 11:48:12 INDA 2023-02-17 16 40.485
2023-02-01 11:40:43 INDA 2023-02-17 16 40.515
2023-02-01 11:40:43 INDA 2023-02-17 16 40.515
2023-02-01 11:34:52 INDA 2023-02-17 16 40.515
2023-02-01 11:34:52 INDA 2023-02-17 16 40.515
2023-02-01 11:34:52 INDA 2023-02-17 16 40.515
2023-01-27 14:15:46 INDA 2023-02-17 21 40.895
2023-01-27 14:04:11 INDA 2023-02-17 21 40.885
2023-01-27 14:04:11 INDA 2023-02-17 21 40.885
2023-01-24 14:31:01 INDA 2023-02-17 24 42.0948
2023-01-24 14:09:17 INDA 2023-02-17 24 42.075
2023-01-24 14:09:17 INDA 2023-02-17 24 42.075
2023-01-24 14:09:17 INDA 2023-02-17 24 42.075
2023-01-24 14:00:36 INDA 2023-02-17 24 42.105
2023-01-24 13:31:45 INDA 2023-02-17 24 42.115
2023-01-24 13:25:31 INDA 2023-02-17 24 42.115
2023-01-24 13:09:30 INDA 2023-02-17 24 42.135
2023-01-24 12:46:51 INDA 2023-02-17 24 42.135
2023-01-24 12:45:38 INDA 2023-02-17 24 42.125
2023-01-24 11:47:33 INDA 2023-02-17 24 42.155
2023-01-24 11:47:05 INDA 2023-02-17 24 42.1651
2023-01-24 11:36:03 INDA 2023-02-17 24 42.165
2023-01-24 11:07:54 INDA 2023-02-17 24 42.265
2023-01-24 10:57:01 INDA 2023-02-17 24 42.315
2023-01-24 10:50:23 INDA 2023-02-17 24 42.285
2023-01-24 10:49:58 INDA 2023-02-17 24 42.285
2023-01-24 10:44:11 INDA 2023-02-17 24 42.285
2023-01-24 10:43:58 INDA 2023-02-17 24 42.285
2023-01-24 10:43:58 INDA 2023-02-17 24 42.285
2023-01-24 10:43:58 INDA 2023-02-17 24 42.285
2023-01-24 10:43:46 INDA 2023-02-17 24 42.275
2023-01-24 10:18:40 INDA 2023-02-17 24 42.225
2023-01-24 10:14:12 INDA 2023-02-17 24 42.225
2023-01-11 13:21:24 INDA 2023-02-17 37 42.155
2023-01-11 12:53:17 INDA 2023-02-17 37 42.155
2023-01-11 12:53:17 INDA 2023-02-17 37 42.155
2023-01-03 15:22:45 INDA 2023-06-16 164 41.895
2022-12-16 15:39:22 INDA 2023-03-17 91 42.285
2022-12-16 15:39:02 INDA 2023-03-17 91 42.285
2022-12-16 15:39:02 INDA 2023-03-17 91 42.285
2022-12-16 15:39:02 INDA 2023-03-17 91 42.285
2022-12-15 13:21:48 INDA 2023-03-17 92 42.205
2022-12-13 12:02:26 INDA 2023-01-20 38 43.265
2022-12-13 12:02:26 INDA 2023-01-20 38 43.265
2022-12-13 11:53:12 INDA 2023-01-20 38 43.195
2022-12-13 11:53:13 INDA 2023-01-20 38 43.195
2022-11-30 10:23:05 INDA 2022-12-16 16 43.785
2022-11-30 10:23:05 INDA 2022-12-16 16 43.785
2022-11-30 10:22:57 INDA 2022-12-16 16 43.785
2022-11-30 10:00:40 INDA 2022-12-16 16 43.935
2022-11-17 09:47:39 INDA 2023-01-20 64 42.795
2022-10-27 13:23:01 INDA 2022-11-18 22 42.015
2022-10-07 11:23:00 INDA 2023-01-20 105 40.635
2022-10-03 11:57:53 INDA 2022-12-16 74 40.865
2022-09-23 13:49:46 INDA 2023-01-20 119 41.575
2022-09-23 13:40:15 INDA 2022-12-16 84 41.555
2022-09-23 13:40:15 INDA 2022-12-16 84 41.555
2022-09-23 13:40:15 INDA 2022-12-16 84 41.555
2022-09-23 13:40:15 INDA 2022-12-16 84 41.555
2022-09-23 13:36:41 INDA 2022-12-16 84 41.605
2022-09-23 13:36:11 INDA 2022-12-16 84 41.595
2022-09-23 13:36:11 INDA 2022-12-16 84 41.595
2022-09-23 13:35:56 INDA 2022-12-16 84 41.605
2022-09-23 13:35:56 INDA 2022-12-16 84 41.605
2022-09-20 09:31:09 INDA 2022-10-21 31 43.5
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center