IVV / iShares Trust - iShares Core S&P 500 ETF - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 12:47:36 | IVV | BUY |
|
CALL | 2025-12-19 | 106 | 560 | 649.185 | -13.74 | BOX-TRADE | 6271 | 0.24 | 5,989,500 | 1,052.93 | ||
| 2025-08-20 | 13:21:29 | IVV | 2025-09-19 | 30 | 640.18 | ||||||||||||
| 2025-08-20 | 12:25:30 | IVV | 2025-09-19 | 30 | 640.28 | ||||||||||||
| 2025-07-29 | 13:50:07 | IVV | 2025-08-15 | 17 | 638.145 | ||||||||||||
| 2025-07-09 | 13:39:23 | IVV | 2025-12-19 | 163 | 625.44 | ||||||||||||
| 2025-06-30 | 14:18:09 | IVV | 2025-07-18 | 18 | 619.05 | ||||||||||||
| 2025-06-13 | 13:51:21 | IVV | 2025-06-20 | 7 | 602.935 | ExDiv | |||||||||||
| 2025-06-13 | 13:49:56 | IVV | 2025-06-20 | 7 | 602.265 | ExDiv | |||||||||||
| 2025-05-28 | 10:38:35 | IVV | 2025-05-30 | 2 | 592.497 | ||||||||||||
| 2025-05-28 | 10:38:33 | IVV | 2025-05-30 | 2 | 592.47 | ||||||||||||
| 2025-05-28 | 10:38:21 | IVV | 2025-05-30 | 2 | 592.445 | ||||||||||||
| 2025-05-28 | 10:37:55 | IVV | 2025-05-30 | 2 | 592.549 | ||||||||||||
| 2025-05-20 | 13:37:14 | IVV | 2025-06-20 | 31 | 595.831 | ||||||||||||
| 2025-03-27 | 10:32:51 | IVV | 2025-04-17 | 21 | 572.321 | ||||||||||||
| 2025-03-20 | 15:34:07 | IVV | 2025-03-21 | 1 | 566.21 | ||||||||||||
| 2025-03-19 | 14:36:02 | IVV | 2025-03-21 | 2 | 566.715 | ||||||||||||
| 2025-03-19 | 14:36:02 | IVV | 2025-03-21 | 2 | 566.715 | ||||||||||||
| 2025-03-12 | 14:37:06 | IVV | 2025-07-18 | 128 | 563.119 | ||||||||||||
| 2025-03-12 | 14:06:58 | IVV | 2025-05-16 | 65 | 560.825 | ||||||||||||
| 2025-03-10 | 12:58:09 | IVV | 2025-03-21 | 11 | 565.73 | ||||||||||||
| 2025-03-10 | 12:54:18 | IVV | 2025-03-21 | 11 | 565.875 | ||||||||||||
| 2025-03-10 | 11:44:40 | IVV | 2025-03-21 | 11 | 566.406 | ||||||||||||
| 2025-03-06 | 15:39:48 | IVV | 2025-03-21 | 15 | 575.241 | ||||||||||||
| 2025-03-06 | 15:39:48 | IVV | 2025-03-21 | 15 | 575.24 | ||||||||||||
| 2025-03-06 | 15:37:44 | IVV | 2025-03-21 | 15 | 575.835 | ||||||||||||
| 2025-02-24 | 10:59:42 | IVV | 2025-03-21 | 25 | 600.718 | ||||||||||||
| 2025-01-27 | 13:12:04 | IVV | 2025-05-16 | 109 | 599.435 | ||||||||||||
| 2025-01-21 | 11:51:03 | IVV | 2025-02-21 | 31 | 603.704 | ||||||||||||
| 2024-12-11 | 12:02:24 | IVV | 2025-03-21 | 100 | 610.96 | ||||||||||||
| 2024-12-05 | 15:47:46 | IVV | 2025-03-21 | 106 | 610.34 | ||||||||||||
| 2024-12-05 | 12:37:30 | IVV | 2025-03-21 | 106 | 611.065 | ||||||||||||
| 2024-11-15 | 14:46:58 | IVV | 2024-12-20 | 35 | 588.499 | ||||||||||||
| 2024-11-15 | 14:46:58 | IVV | 2024-12-20 | 35 | 588.499 | ||||||||||||
| 2024-10-23 | 14:45:15 | IVV | 2024-11-08 | 16 | 579.705 | ||||||||||||
| 2024-10-18 | 15:35:05 | IVV | 2024-11-15 | 28 | 587.105 | ||||||||||||
| 2024-10-18 | 14:01:19 | IVV | 2024-10-18 | 0 | 586.871 | ||||||||||||
| 2024-09-25 | 13:54:37 | IVV | 2024-10-18 | 23 | 572.649 | ||||||||||||
| 2024-09-06 | 10:34:36 | IVV | 2024-09-20 | 14 | 547.053 | ||||||||||||
| 2024-08-20 | 14:07:09 | IVV | 2024-09-20 | 31 | 561.77 | ||||||||||||
| 2024-07-23 | 13:53:35 | IVV | 2024-08-16 | 24 | 558.015 | ||||||||||||
| 2024-06-21 | 10:31:02 | IVV | 2024-06-21 | 0 | 546.81 | ||||||||||||
| 2024-04-25 | 14:25:59 | IVV | 2024-09-20 | 148 | 505.56 | ||||||||||||
| 2024-04-25 | 11:16:21 | IVV | 2024-05-31 | 36 | 501.315 | ||||||||||||
| 2024-04-25 | 11:16:19 | IVV | 2024-05-31 | 36 | 501.315 | ||||||||||||
| 2024-04-19 | 12:50:54 | IVV | 2024-05-17 | 28 | 499.04 | ||||||||||||
| 2024-04-11 | 13:13:52 | IVV | 2024-09-20 | 162 | 519.41 | ||||||||||||
| 2024-04-08 | 11:04:05 | IVV | 2024-04-26 | 18 | 522.249 | ||||||||||||
| 2024-04-08 | 11:03:58 | IVV | 2024-04-26 | 18 | 522.246 | ||||||||||||
| 2024-04-05 | 11:02:10 | IVV | 2024-09-20 | 168 | 520.15 | ||||||||||||
| 2024-04-05 | 11:02:08 | IVV | 2024-09-20 | 168 | 520.142 | ||||||||||||
| 2024-04-05 | 10:55:41 | IVV | 2024-09-20 | 168 | 520.067 | ||||||||||||
| 2024-04-05 | 09:33:51 | IVV | 2024-04-05 | 0 | 517.36 | ||||||||||||
| 2024-04-04 | 14:42:15 | IVV | 2024-04-26 | 22 | 519.823 | ||||||||||||
| 2024-04-04 | 14:42:12 | IVV | 2024-04-26 | 22 | 519.819 | ||||||||||||
| 2024-04-04 | 14:42:10 | IVV | 2024-04-26 | 22 | 519.97 | ||||||||||||
| 2024-04-03 | 11:04:28 | IVV | 2024-04-05 | 2 | 523.325 | ||||||||||||
| 2024-04-03 | 11:04:01 | IVV | 2024-04-05 | 2 | 523.29 | ||||||||||||
| 2024-04-02 | 11:19:46 | IVV | 2024-04-05 | 3 | 520.3 | ||||||||||||
| 2024-03-26 | 12:52:11 | IVV | 2024-04-19 | 24 | 523.485 | ||||||||||||
| 2024-03-07 | 11:41:51 | IVV | 2024-09-20 | 197 | 516.81 | ||||||||||||
| 2023-12-27 | 15:40:43 | IVV | 2024-02-16 | 51 | 478.085 | ||||||||||||
| 2023-12-27 | 15:40:43 | IVV | 2024-02-16 | 51 | 478.085 | ||||||||||||
| 2023-12-27 | 15:40:39 | IVV | 2024-02-16 | 51 | 478.08 | ||||||||||||
| 2023-12-27 | 15:40:39 | IVV | 2024-02-16 | 51 | 478.08 | ||||||||||||
| 2023-12-27 | 15:40:39 | IVV | 2024-02-16 | 51 | 478.08 | ||||||||||||
| 2023-12-27 | 15:40:15 | IVV | 2024-02-16 | 51 | 478.16 | ||||||||||||
| 2023-12-20 | 11:34:18 | IVV | 2024-02-16 | 58 | 477.485 | ||||||||||||
| 2023-12-20 | 11:34:18 | IVV | 2024-02-16 | 58 | 477.485 | ||||||||||||
| 2023-12-20 | 11:34:18 | IVV | 2024-02-16 | 58 | 477.485 | ||||||||||||
| 2023-12-20 | 11:33:56 | IVV | 2024-02-16 | 58 | 477.415 | ||||||||||||
| 2023-12-20 | 11:33:57 | IVV | 2024-02-16 | 58 | 477.415 | ||||||||||||
| 2023-12-20 | 11:33:57 | IVV | 2024-02-16 | 58 | 477.415 | ||||||||||||
| 2023-12-20 | 11:33:28 | IVV | 2024-02-16 | 58 | 477.395 | ||||||||||||
| 2023-12-20 | 11:33:28 | IVV | 2024-02-16 | 58 | 477.395 | ||||||||||||
| 2023-12-20 | 11:33:22 | IVV | 2024-02-16 | 58 | 477.385 | ||||||||||||
| 2023-12-20 | 11:33:22 | IVV | 2024-02-16 | 58 | 477.385 | ||||||||||||
| 2023-12-20 | 11:33:12 | IVV | 2024-02-16 | 58 | 477.395 | ||||||||||||
| 2023-12-20 | 11:33:12 | IVV | 2024-02-16 | 58 | 477.395 | ||||||||||||
| 2023-12-20 | 11:31:52 | IVV | 2024-02-16 | 58 | 477.43 | ||||||||||||
| 2023-12-20 | 11:27:23 | IVV | 2024-02-16 | 58 | 477.515 | ||||||||||||
| 2023-12-14 | 15:07:18 | IVV | 2024-01-05 | 22 | 473.56 | ||||||||||||
| 2023-12-14 | 15:07:16 | IVV | 2024-01-05 | 22 | 473.605 | ||||||||||||
| 2023-12-14 | 15:05:45 | IVV | 2024-01-05 | 22 | 473.606 | ||||||||||||
| 2023-12-13 | 13:11:04 | IVV | 2024-01-19 | 37 | 466.375 | ||||||||||||
| 2023-12-12 | 15:37:28 | IVV | 2024-01-19 | 38 | 465.98 | ||||||||||||
| 2023-12-08 | 14:19:33 | IVV | 2024-01-19 | 42 | 462.015 | ||||||||||||
| 2023-12-08 | 14:19:21 | IVV | 2024-01-19 | 42 | 462.035 | ||||||||||||
| 2023-12-08 | 14:14:41 | IVV | 2024-01-19 | 42 | 461.86 | ||||||||||||
| 2023-12-08 | 14:07:45 | IVV | 2024-01-19 | 42 | 461.83 | ||||||||||||
| 2023-12-08 | 14:03:46 | IVV | 2024-01-19 | 42 | 461.685 | ||||||||||||
| 2023-12-08 | 14:01:41 | IVV | 2024-01-19 | 42 | 461.64 | ||||||||||||
| 2023-12-08 | 14:00:22 | IVV | 2024-01-19 | 42 | 461.64 | ||||||||||||
| 2023-12-08 | 13:58:24 | IVV | 2024-01-19 | 42 | 461.66 | ||||||||||||
| 2023-10-27 | 11:49:29 | IVV | 2024-01-19 | 84 | 414.94 | ||||||||||||
| 2023-10-25 | 14:30:23 | IVV | 2023-11-17 | 23 | 419.744 | ||||||||||||
| 2023-07-06 | 10:33:16 | IVV | 2023-09-15 | 71 | 439.835 | ||||||||||||
| 2023-06-06 | 15:06:06 | IVV | 2023-06-16 | 10 | 429.7 | ExDiv | |||||||||||
| 2023-05-30 | 10:39:17 | IVV | 2023-06-16 | 17 | 422.695 | ||||||||||||
| 2023-05-30 | 10:39:17 | IVV | 2023-06-16 | 17 | 422.695 | ||||||||||||
| 2023-05-26 | 15:03:37 | IVV | 2025-01-17 | 602 | 422.495 | ||||||||||||
| 2023-05-05 | 15:58:25 | IVV | 2023-05-19 | 14 | 414.005 | ||||||||||||
| 2023-01-20 | 10:52:10 | IVV | 2023-01-27 | 7 | 392.265 | ||||||||||||
| 2023-01-18 | 09:44:06 | IVV | 2023-01-27 | 9 | 400.956 | ||||||||||||
| 2023-01-13 | 11:19:30 | IVV | 2023-01-13 | 0 | 397.329 | ||||||||||||
| 2023-01-13 | 11:19:30 | IVV | 2023-01-13 | 0 | 397.329 | ||||||||||||
| 2022-12-02 | 15:06:47 | IVV | 2023-03-17 | 105 | 408.755 | ||||||||||||
| 2022-11-02 | 14:54:51 | IVV | 2022-11-04 | 2 | 381.601 | ||||||||||||
| 2022-11-02 | 14:54:51 | IVV | 2022-11-04 | 2 | 381.605 | ||||||||||||
| 2022-09-13 | 11:04:59 | IVV | 2022-09-30 | 17 | 400.604 | ||||||||||||
| 2022-09-13 | 11:04:58 | IVV | 2022-09-30 | 17 | 400.59 | ||||||||||||
| 2022-08-26 | 10:14:04 | IVV | 2022-09-16 | 21 | 420.555 | ||||||||||||
| 2022-08-26 | 10:14:04 | IVV | 2022-09-16 | 21 | 420.535 | ||||||||||||
| 2022-08-23 | 13:12:26 | IVV | 2022-09-09 | 17 | 414.705 | ||||||||||||
| 2022-08-23 | 13:12:26 | IVV | 2022-09-09 | 17 | 414.706 | ||||||||||||
| 2022-08-23 | 13:02:19 | IVV | 2022-09-09 | 17 | 415.31 |
