IWM / iShares Trust - iShares Russell 2000 ETF - Aliran Opsi Saham

iShares Trust - iShares Russell 2000 ETF
US ˙ ARCA ˙ US4642876555

IWM / iShares Trust - iShares Russell 2000 ETF - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 16:08:41 IWM SELL -O-|--- PUT 2025-10-17 42 226 237.76 -4.95 ARCA-TRADE 2786 0.23 263,000 0.12
2025-09-05 16:04:19 IWM 2025-09-30 25 237.865
2025-09-05 16:03:52 IWM 2025-10-17 42 237.81
2025-09-05 16:03:52 IWM 2025-10-17 42 237.81
2025-09-05 16:03:51 IWM 2025-09-26 21 237.8
2025-09-05 16:03:51 IWM 2025-09-30 25 237.8
2025-09-05 16:03:51 IWM 2025-09-30 25 237.8
2025-09-05 16:03:51 IWM 2025-09-26 21 237.8
2025-09-05 16:03:52 IWM 2025-10-17 42 237.81
2025-09-05 16:03:49 IWM 2025-09-30 25 237.795
2025-09-05 16:02:57 IWM 2025-10-17 42 237.78
2025-09-05 16:02:57 IWM 2025-10-17 42 237.78
2025-09-05 16:02:57 IWM 2025-10-17 42 237.78
2025-09-05 16:02:47 IWM 2025-09-30 25 237.79
2025-09-05 16:02:47 IWM 2025-09-30 25 237.79
2025-09-05 16:02:33 IWM 2025-09-05 0 237.79
2025-09-05 16:01:23 IWM 2025-09-19 14 237.73
2025-09-05 16:01:23 IWM 2025-09-19 14 237.741
2025-09-05 16:01:23 IWM 2025-09-19 14 237.745
2025-09-05 16:01:23 IWM 2025-09-19 14 237.74
2025-09-05 16:01:23 IWM 2025-09-19 14 237.73
2025-09-05 16:01:23 IWM 2025-09-19 14 237.73
2025-09-05 16:01:08 IWM 2026-01-16 133 237.725
2025-09-05 16:00:24 IWM 2025-09-05 0 237.717
2025-09-05 16:00:25 IWM 2025-09-05 0 237.765
2025-09-05 16:00:25 IWM 2025-09-05 0 237.72
2025-09-05 16:00:25 IWM 2025-09-05 0 237.72
2025-09-05 16:00:25 IWM 2025-09-05 0 237.72
2025-09-05 16:00:25 IWM 2025-09-05 0 237.72
2025-09-05 16:00:24 IWM 2025-09-05 0 237.72
2025-09-05 16:00:24 IWM 2025-09-05 0 237.72
2025-09-05 16:00:22 IWM 2025-09-10 5 237.725
2025-09-05 15:59:00 IWM 2025-09-10 5 237.625
2025-09-05 15:59:00 IWM 2025-09-10 5 237.625
2025-09-05 15:59:00 IWM 2025-09-10 5 237.625
2025-09-05 15:58:39 IWM 2025-10-17 42 237.575
2025-09-05 15:58:39 IWM 2025-10-17 42 237.575
2025-09-05 15:57:34 IWM 2025-09-09 4 237.525
2025-09-05 15:57:32 IWM 2025-09-09 4 237.515
2025-09-05 15:57:34 IWM 2025-09-09 4 237.525
2025-09-05 15:55:52 IWM 2025-09-05 0 237.865
2025-09-05 15:54:04 IWM 2025-09-08 3 237.556
2025-09-05 15:50:40 IWM 2025-09-09 4 237.725
2025-09-05 15:50:00 IWM 2025-09-05 0 237.835
2025-09-05 15:49:33 IWM 2025-09-05 0 237.785
2025-09-05 15:47:49 IWM 2025-10-17 42 237.665
2025-09-05 15:47:49 IWM 2025-10-17 42 237.665
2025-09-05 15:47:49 IWM 2025-10-17 42 237.665
2025-09-05 15:47:49 IWM 2025-10-17 42 237.665
2025-09-05 15:47:49 IWM 2025-10-17 42 237.665
2025-09-05 15:46:59 IWM 2025-09-05 0 237.785
2025-09-05 15:46:00 IWM 2025-09-05 0 237.675
2025-09-05 15:36:58 IWM 2025-10-03 28 237.734
2025-09-05 15:07:52 IWM 2025-09-05 0 237.435
2025-09-05 15:06:19 IWM 2025-09-08 3 237.495
2025-09-05 15:01:23 IWM 2025-09-05 0 237.185
2025-09-05 14:59:39 IWM 2025-09-19 14 237.205
2025-09-05 14:55:25 IWM 2025-09-19 14 236.995
2025-09-05 14:55:25 IWM 2025-09-19 14 237.005
2025-09-05 14:55:21 IWM 2025-09-19 14 236.995
2025-09-05 14:55:21 IWM 2025-09-19 14 236.975
2025-09-05 14:55:21 IWM 2025-09-19 14 236.995
2025-09-05 14:52:14 IWM 2025-09-05 0 236.965
2025-09-05 14:51:52 IWM 2025-10-17 42 236.925
2025-09-05 14:51:10 IWM 2025-11-21 77 236.955
2025-09-05 14:50:39 IWM 2025-11-21 77 237.015
2025-09-05 14:50:15 IWM 2025-09-19 14 236.975
2025-09-05 14:49:34 IWM 2025-09-19 14 236.965
2025-09-05 14:38:11 IWM 2025-09-10 5 237.025
2025-09-05 14:30:48 IWM 2025-09-05 0 236.765
2025-09-05 14:25:34 IWM 2025-09-19 14 236.527
2025-09-05 14:23:54 IWM 2025-09-05 0 236.696
2025-09-05 14:22:53 IWM 2026-09-18 378 236.695
2025-09-05 14:20:48 IWM 2025-09-12 7 236.705
2025-09-05 14:11:01 IWM 2025-11-21 77 236.525
2025-09-05 14:11:01 IWM 2025-11-21 77 236.515
2025-09-05 14:10:16 IWM 2025-11-21 77 236.534
2025-09-05 14:10:14 IWM 2025-11-21 77 236.545
2025-09-05 14:10:14 IWM 2025-11-21 77 236.534
2025-09-05 14:00:47 IWM 2025-09-26 21 236.505
2025-09-05 14:00:47 IWM 2025-09-19 14 236.505
2025-09-05 13:57:54 IWM 2025-10-17 42 236.185
2025-09-05 13:45:39 IWM 2026-01-16 133 236.664
2025-09-05 13:42:59 IWM 2025-09-05 0 236.335
2025-09-05 13:42:49 IWM 2025-09-05 0 236.455
2025-09-05 13:37:06 IWM 2025-09-08 3 236.885
2025-09-05 13:36:55 IWM 2025-09-08 3 236.885
2025-09-05 13:18:45 IWM 2025-09-05 0 237.056
2025-09-05 13:14:51 IWM 2025-09-11 6 237.055
2025-09-05 13:14:51 IWM 2025-09-10 5 237.065
2025-09-05 13:14:24 IWM 2025-09-05 0 237.105
2025-09-05 13:14:17 IWM 2025-09-05 0 237.125
2025-09-05 13:12:10 IWM 2025-09-12 7 237.105
2025-09-05 13:06:49 IWM 2025-11-21 77 236.873
2025-09-05 12:58:16 IWM 2025-09-05 0 237.214
2025-09-05 12:53:54 IWM 2025-09-08 3 236.885
2025-09-05 12:53:54 IWM 2025-09-08 3 236.875
2025-09-05 12:40:50 IWM 2026-02-20 168 236.865
2025-09-05 12:35:12 IWM 2025-09-05 0 236.714
2025-09-05 12:33:58 IWM 2025-09-05 0 236.855
2025-09-05 12:23:47 IWM 2025-10-17 42 236.875
2025-09-05 12:23:47 IWM 2025-10-17 42 236.875
2025-09-05 12:23:47 IWM 2025-10-17 42 236.875
2025-09-05 12:23:47 IWM 2025-10-17 42 236.875
2025-09-05 12:23:47 IWM 2025-10-17 42 236.875
2025-09-05 12:22:09 IWM 2025-09-05 0 236.904
2025-09-05 12:12:27 IWM 2025-09-05 0 237.175
2025-09-05 12:10:57 IWM 2025-09-12 7 237.165
2025-09-05 12:08:22 IWM 2025-09-19 14 236.955
2025-09-05 12:03:06 IWM 2025-10-17 42 237.075
2025-09-05 12:03:06 IWM 2025-10-17 42 237.075
2025-09-05 12:01:55 IWM 2025-10-17 42 237.025
2025-09-05 12:01:55 IWM 2025-10-17 42 237.016
2025-09-05 12:01:29 IWM 2025-11-21 77 236.986
2025-09-05 11:58:37 IWM 2025-09-19 14 236.715
2025-09-05 11:58:15 IWM 2025-10-17 42 236.786
2025-09-05 11:53:04 IWM 2025-10-17 42 236.746
2025-09-05 11:49:08 IWM 2025-09-05 0 236.845
2025-09-05 11:43:02 IWM 2025-09-05 0 237.165
2025-09-05 11:40:59 IWM 2025-09-19 14 237.095
2025-09-05 11:39:43 IWM 2025-11-21 77 236.975
2025-09-05 11:38:04 IWM 2025-09-18 13 236.935
2025-09-05 11:35:45 IWM 2025-09-19 14 236.745
2025-09-05 11:33:06 IWM 2025-10-17 42 236.405
2025-09-05 11:29:17 IWM 2025-09-05 0 236.535
2025-09-05 11:27:02 IWM 2025-09-12 7 236.415
2025-09-05 11:24:37 IWM 2026-01-16 133 236.475
2025-09-05 11:19:47 IWM 2025-10-03 28 236.085
2025-09-05 11:17:32 IWM 2025-09-30 25 236.275
2025-09-05 11:14:58 IWM 2025-09-09 4 236.215
2025-09-05 11:14:55 IWM 2025-09-09 4 236.225
2025-09-05 11:14:50 IWM 2025-09-09 4 236.195
2025-09-05 11:12:49 IWM 2025-09-19 14 235.645
2025-09-05 11:12:07 IWM 2025-09-05 0 235.655
2025-09-05 11:09:16 IWM 2025-10-17 42 235.625
2025-09-05 11:09:16 IWM 2025-10-17 42 235.615
2025-09-05 11:08:30 IWM 2025-10-17 42 235.585
2025-09-05 11:08:27 IWM 2025-10-17 42 235.565
2025-09-05 11:08:27 IWM 2025-10-17 42 235.565
2025-09-05 11:07:28 IWM 2025-09-19 14 235.715
2025-09-05 11:07:28 IWM 2025-09-19 14 235.715
2025-09-05 11:06:54 IWM 2025-09-05 0 235.765
2025-09-05 11:06:54 IWM 2025-09-05 0 235.765
2025-09-05 11:05:58 IWM 2025-10-17 42 235.535
2025-09-05 11:05:58 IWM 2025-10-17 42 235.535
2025-09-05 10:59:10 IWM 2025-09-05 0 235.225
2025-09-05 10:59:10 IWM 2025-09-05 0 235.225
2025-09-05 10:59:03 IWM 2025-12-19 105 235.265
2025-09-05 10:57:25 IWM 2025-09-12 7 235.775
2025-09-05 10:54:48 IWM 2025-09-05 0 236.035
2025-09-05 10:54:50 IWM 2025-09-05 0 236.055
2025-09-05 10:54:12 IWM 2025-09-19 14 235.846
2025-09-05 10:54:05 IWM 2025-09-19 14 235.795
2025-09-05 10:53:51 IWM 2025-09-05 0 235.845
2025-09-05 10:53:51 IWM 2025-09-05 0 235.825
2025-09-05 10:52:49 IWM 2025-09-05 0 235.58
2025-09-05 10:52:35 IWM 2025-09-05 0 235.536
2025-09-05 10:51:57 IWM 2025-09-05 0 235.414
2025-09-05 10:51:36 IWM 2025-09-05 0 235.18
2025-09-05 10:50:20 IWM 2025-09-12 7 235.136
2025-09-05 10:50:00 IWM 2025-09-05 0 235.184
2025-09-05 10:50:00 IWM 2025-09-05 0 235.15
2025-09-05 10:50:00 IWM 2025-09-05 0 235.15
2025-09-05 10:49:51 IWM 2025-09-05 0 235.185
2025-09-05 10:49:40 IWM 2025-09-12 7 235.246
2025-09-05 10:49:30 IWM 2025-09-05 0 235.215
2025-09-05 10:47:53 IWM 2025-09-12 7 235.295
2025-09-05 10:47:15 IWM 2025-09-19 14 235.215
2025-09-05 10:47:15 IWM 2025-09-19 14 235.215
2025-09-05 10:46:12 IWM 2025-09-12 7 235.325
2025-09-05 10:44:18 IWM 2025-09-12 7 235.455
2025-09-05 10:44:18 IWM 2025-09-12 7 235.465
2025-09-05 10:42:54 IWM 2025-09-19 14 235.415
2025-09-05 10:42:54 IWM 2025-09-19 14 235.425
2025-09-05 10:42:33 IWM 2025-09-05 0 235.455
2025-09-05 10:42:33 IWM 2025-09-05 0 235.455
2025-09-05 10:41:32 IWM 2025-09-05 0 235.505
2025-09-05 10:39:35 IWM 2025-09-08 3 235.425
2025-09-05 10:39:17 IWM 2025-09-05 0 235.455
2025-09-05 10:39:17 IWM 2025-09-05 0 235.455
2025-09-05 10:39:17 IWM 2025-09-05 0 235.455
2025-09-05 10:39:14 IWM 2025-09-05 0 235.445
2025-09-05 10:39:14 IWM 2025-09-05 0 235.465
2025-09-05 10:39:14 IWM 2025-09-05 0 235.465
2025-09-05 10:39:14 IWM 2025-09-05 0 235.455
2025-09-05 10:38:58 IWM 2025-09-05 0 235.535
2025-09-05 10:37:06 IWM 2025-09-19 14 235.644
2025-09-05 10:37:00 IWM 2025-09-08 3 235.535
2025-09-05 10:36:56 IWM 2025-09-08 3 235.585
2025-09-05 10:36:56 IWM 2025-09-08 3 235.585
2025-09-05 10:36:32 IWM 2025-09-12 7 235.705
2025-09-05 10:34:45 IWM 2025-10-17 42 235.875
2025-09-05 10:34:10 IWM 2025-09-08 3 235.865
2025-09-05 10:33:58 IWM 2025-10-17 42 236.016
2025-09-05 10:33:58 IWM 2025-10-17 42 235.985
2025-09-05 10:33:58 IWM 2025-10-17 42 235.995
2025-09-05 10:33:58 IWM 2025-10-17 42 235.995
2025-09-05 10:33:58 IWM 2025-10-17 42 236.005
2025-09-05 10:33:33 IWM 2025-10-17 42 235.885
2025-09-05 10:33:34 IWM 2025-10-17 42 235.89
2025-09-05 10:31:49 IWM 2025-09-19 14 236.135
2025-09-05 10:31:45 IWM 2025-10-17 42 236.086
2025-09-05 10:31:06 IWM 2025-10-17 42 236.035
2025-09-05 10:30:00 IWM 2026-01-16 133 235.964
2025-09-05 10:28:58 IWM 2025-09-08 3 235.725
2025-09-05 10:28:56 IWM 2025-09-05 0 235.734
2025-09-05 10:27:10 IWM 2025-09-05 0 236.345
2025-09-05 10:27:10 IWM 2025-09-05 0 236.365
2025-09-05 10:27:00 IWM 2025-09-05 0 236.195
2025-09-05 10:27:00 IWM 2025-11-21 77 236.165
2025-09-05 10:26:50 IWM 2025-09-05 0 236.184
2025-09-05 10:25:23 IWM 2025-09-05 0 236.216
2025-09-05 10:25:23 IWM 2025-09-05 0 236.195
2025-09-05 10:24:06 IWM 2025-09-18 13 236.306
2025-09-05 10:24:00 IWM 2025-10-17 42 236.485
2025-09-05 10:24:00 IWM 2025-10-17 42 236.505
2025-09-05 10:23:48 IWM 2025-09-05 0 236.61
2025-09-05 10:21:51 IWM 2025-09-05 0 236.915
2025-09-05 10:21:51 IWM 2025-09-05 0 236.905
2025-09-05 10:21:35 IWM 2025-09-19 14 237.105
2025-09-05 10:20:39 IWM 2025-09-12 7 237.055
2025-09-05 10:20:36 IWM 2025-09-30 25 237.024
2025-09-05 10:18:49 IWM 2025-09-05 0 236.786
2025-09-05 10:18:50 IWM 2025-09-05 0 236.745
2025-09-05 10:18:47 IWM 2025-09-05 0 236.855
2025-09-05 10:18:48 IWM 2025-09-05 0 236.835
2025-09-05 10:18:44 IWM 2025-09-05 0 236.93
2025-09-05 10:18:38 IWM 2025-09-05 0 236.936
2025-09-05 10:18:38 IWM 2025-09-05 0 236.936
2025-09-05 10:18:01 IWM 2026-01-16 133 237.266
2025-09-05 10:17:49 IWM 2025-09-19 14 237.295
2025-09-05 10:17:49 IWM 2025-09-19 14 237.315
2025-09-05 10:17:39 IWM 2026-01-16 133 237.275
2025-09-05 10:17:32 IWM 2026-01-16 133 237.305
2025-09-05 10:17:22 IWM 2025-09-05 0 237.345
2025-09-05 10:17:22 IWM 2025-09-05 0 237.346
2025-09-05 10:17:22 IWM 2025-09-05 0 237.295
2025-09-05 10:17:12 IWM 2025-12-19 105 237.375
2025-09-05 10:17:05 IWM 2025-12-19 105 237.235
2025-09-05 10:16:34 IWM 2025-10-17 42 237.345
2025-09-05 10:15:41 IWM 2025-12-19 105 237.485
2025-09-05 10:15:42 IWM 2025-12-19 105 237.425
2025-09-05 10:15:37 IWM 2025-12-19 105 237.485
2025-09-05 10:15:38 IWM 2025-12-19 105 237.495
2025-09-05 10:15:15 IWM 2025-12-19 105 237.435
2025-09-05 10:15:13 IWM 2025-12-19 105 237.365
2025-09-05 10:15:15 IWM 2025-12-19 105 237.435
2025-09-05 10:15:13 IWM 2025-12-19 105 237.355
2025-09-05 10:14:44 IWM 2025-10-17 42 237.445
2025-09-05 10:14:44 IWM 2025-10-17 42 237.385
2025-09-05 10:14:44 IWM 2025-10-17 42 237.395
2025-09-05 10:14:44 IWM 2025-10-17 42 237.395
2025-09-05 10:14:44 IWM 2025-10-17 42 237.395
2025-09-05 10:14:44 IWM 2025-10-17 42 237.42
2025-09-05 10:14:44 IWM 2025-10-17 42 237.425
2025-09-05 10:14:44 IWM 2025-10-17 42 237.435
2025-09-05 10:14:22 IWM 2025-09-19 14 237.595
2025-09-05 10:14:22 IWM 2025-09-19 14 237.595
2025-09-05 10:14:03 IWM 2025-09-10 5 237.565
2025-09-05 10:14:03 IWM 2025-09-05 0 237.566
2025-09-05 10:12:55 IWM 2025-09-12 7 237.675
2025-09-05 10:12:55 IWM 2025-09-12 7 237.67
2025-09-05 10:12:55 IWM 2025-09-12 7 237.67
2025-09-05 10:12:55 IWM 2025-09-12 7 237.675
2025-09-05 10:12:55 IWM 2025-09-12 7 237.675
2025-09-05 10:12:42 IWM 2025-09-05 0 237.805
2025-09-05 10:11:43 IWM 2025-09-19 14 237.745
2025-09-05 10:10:55 IWM 2025-09-19 14 238.055
2025-09-05 10:09:27 IWM 2025-09-05 0 238.205
2025-09-05 10:08:52 IWM 2025-12-19 105 238.18
2025-09-05 10:08:22 IWM 2025-09-19 14 238.315
2025-09-05 10:08:00 IWM 2025-09-12 7 238.284
2025-09-05 10:07:30 IWM 2025-09-05 0 238.395
2025-09-05 10:07:30 IWM 2025-09-05 0 238.365
2025-09-05 10:06:52 IWM 2025-09-05 0 238.515
2025-09-05 10:06:51 IWM 2025-09-05 0 238.485
2025-09-05 10:06:52 IWM 2025-09-05 0 238.515
2025-09-05 10:06:52 IWM 2025-09-05 0 238.515
2025-09-05 10:06:51 IWM 2025-09-05 0 238.485
2025-09-05 10:06:51 IWM 2025-09-05 0 238.485
2025-09-05 10:06:45 IWM 2025-09-19 14 238.445
2025-09-05 10:06:21 IWM 2025-09-05 0 238.495
2025-09-05 10:06:21 IWM 2025-09-05 0 238.495
2025-09-05 10:06:21 IWM 2025-09-05 0 238.495
2025-09-05 10:05:47 IWM 2025-09-05 0 238.625
2025-09-05 10:04:21 IWM 2025-09-05 0 238.745
2025-09-05 10:03:13 IWM 2025-09-05 0 238.755
2025-09-05 10:03:13 IWM 2025-09-05 0 238.795
2025-09-05 10:02:47 IWM 2025-09-19 14 238.635
2025-09-05 10:01:51 IWM 2025-11-21 77 238.435
2025-09-05 10:01:32 IWM 2025-09-05 0 238.555
2025-09-05 09:59:11 IWM 2026-09-18 378 239.195
2025-09-05 09:59:04 IWM 2026-09-18 378 239.214
2025-09-05 09:58:56 IWM 2026-09-18 378 239.195
2025-09-05 09:58:32 IWM 2026-06-30 298 239.035
2025-09-05 09:58:10 IWM 2026-01-16 133 239.025
2025-09-05 09:56:12 IWM 2025-11-21 77 238.815
2025-09-05 09:56:12 IWM 2025-11-21 77 238.815
2025-09-05 09:55:03 IWM 2025-09-08 3 238.955
2025-09-05 09:55:03 IWM 2025-09-08 3 238.936
2025-09-05 09:54:31 IWM 2025-09-05 0 238.975
2025-09-05 09:53:29 IWM 2025-09-12 7 238.915
2025-09-05 09:49:30 IWM 2025-09-05 0 239.444
2025-09-05 09:49:25 IWM 2025-10-17 42 239.385
2025-09-05 09:48:20 IWM 2025-09-05 0 239.024
2025-09-05 09:48:20 IWM 2025-09-05 0 239.025
2025-09-05 09:48:01 IWM 2025-09-08 3 239.095
2025-09-05 09:46:16 IWM 2025-09-05 0 239.295
2025-09-05 09:45:42 IWM 2025-09-05 0 239.345
2025-09-05 09:45:43 IWM 2025-09-05 0 239.295
2025-09-05 09:45:34 IWM 2025-09-05 0 239.395
2025-09-05 09:42:16 IWM 2025-09-05 0 239.025
2025-09-05 09:42:00 IWM 2025-09-08 3 238.895
2025-09-05 09:41:55 IWM 2025-09-12 7 238.855
2025-09-05 09:41:46 IWM 2025-09-19 14 238.975
2025-09-05 09:41:46 IWM 2025-09-05 0 238.995
2025-09-05 09:39:20 IWM 2025-12-19 105 239.365
2025-09-05 09:37:30 IWM 2025-09-30 25 239.015
2025-09-05 09:37:16 IWM 2025-09-05 0 238.955
2025-09-05 09:36:53 IWM 2025-09-09 4 238.805
2025-09-05 09:36:53 IWM 2025-09-09 4 238.785
2025-09-05 09:36:43 IWM 2025-09-12 7 238.765
2025-09-05 09:35:38 IWM 2025-09-08 3 238.815
2025-09-05 09:35:27 IWM 2025-09-30 25 238.855
2025-09-05 09:35:13 IWM 2025-09-05 0 238.725
2025-09-05 09:35:03 IWM 2025-11-21 77 238.62
2025-09-05 09:34:17 IWM 2025-09-19 14 238.615
2025-09-05 09:34:09 IWM 2025-09-05 0 238.615
2025-09-05 09:34:08 IWM 2025-09-19 14 238.555
2025-09-05 09:34:09 IWM 2025-09-05 0 238.615
2025-09-05 09:34:04 IWM 2025-09-12 7 238.56
2025-09-05 09:33:28 IWM 2025-09-08 3 238.865
2025-09-05 09:33:28 IWM 2025-09-08 3 238.875
2025-09-05 09:33:29 IWM 2025-09-08 3 238.865
2025-09-05 09:32:12 IWM 2025-09-05 0 238.625
2025-09-05 09:31:56 IWM 2026-02-20 168 238.515
2025-09-05 09:31:21 IWM 2025-09-12 7 238.275
2025-09-05 09:31:08 IWM 2025-09-12 7 238.274
2025-09-05 09:31:02 IWM 2025-09-12 7 238.315
2025-09-05 09:31:00 IWM 2025-09-12 7 238.315
2025-09-05 09:30:57 IWM 2025-09-12 7 238.205
2025-09-05 09:30:45 IWM 2025-09-12 7 238.075
2025-09-05 09:30:36 IWM 2025-09-12 7 238.015
2025-09-05 09:30:32 IWM 2025-09-12 7 238.015
2025-09-05 09:30:27 IWM 2025-09-12 7 237.995
2025-09-05 09:30:23 IWM 2025-09-12 7 238.035
2025-09-04 16:14:39 IWM 2025-09-05 1 236.73
2025-09-04 16:10:39 IWM 2025-09-19 15 236.625
2025-09-04 16:10:30 IWM 2025-09-19 15 236.635
2025-09-04 16:10:13 IWM 2025-10-17 43 236.605
2025-09-04 16:10:13 IWM 2025-10-17 43 236.605
2025-09-04 16:10:13 IWM 2025-10-17 43 236.605
2025-09-04 16:10:13 IWM 2025-10-17 43 236.605
2025-09-04 16:08:37 IWM 2025-09-05 1 236.64
2025-09-04 16:05:00 IWM 2025-09-19 15 236.625
2025-09-04 16:05:00 IWM 2025-09-19 15 236.625
2025-09-04 16:04:38 IWM 2025-09-05 1 236.655
2025-09-04 16:03:47 IWM 2025-09-19 15 236.68
2025-09-04 16:03:45 IWM 2025-09-19 15 236.67
2025-09-04 16:03:45 IWM 2025-09-19 15 236.67
2025-09-04 16:03:45 IWM 2025-09-19 15 236.67
2025-09-04 16:03:45 IWM 2025-09-19 15 236.67
2025-09-04 16:03:45 IWM 2025-09-19 15 236.67
2025-09-04 16:03:45 IWM 2025-09-19 15 236.67
2025-09-04 16:03:25 IWM 2025-09-19 15 236.66
2025-09-04 16:03:25 IWM 2025-09-19 15 236.665
2025-09-04 16:03:25 IWM 2025-09-19 15 236.66
2025-09-04 16:03:25 IWM 2025-09-19 15 236.66
2025-09-04 16:03:25 IWM 2025-09-19 15 236.66
2025-09-04 16:02:32 IWM 2025-10-17 43 236.65
2025-09-04 16:02:07 IWM 2025-10-17 43 236.62
2025-09-04 16:01:50 IWM 2025-10-17 43 236.613
2025-09-04 16:00:43 IWM 2025-10-17 43 236.545
2025-09-04 16:00:19 IWM 2025-09-05 1 236.49
2025-09-04 15:59:32 IWM 2025-09-19 15 236.635
2025-09-04 15:59:25 IWM 2026-01-16 134 236.625
2025-09-04 15:59:25 IWM 2026-01-16 134 236.625
2025-09-04 15:58:25 IWM 2025-10-17 43 236.585
2025-09-04 15:58:17 IWM 2025-09-05 1 236.565
2025-09-04 15:58:13 IWM 2025-09-05 1 236.575
2025-09-04 15:58:13 IWM 2025-09-05 1 236.575
2025-09-04 15:57:51 IWM 2025-09-04 0 236.545
2025-09-04 15:56:35 IWM 2025-10-17 43 236.435
2025-09-04 15:54:56 IWM 2025-10-17 43 236.295
2025-09-04 15:54:43 IWM 2025-09-30 26 236.225
2025-09-04 15:53:50 IWM 2025-10-17 43 236.18
2025-09-04 15:53:39 IWM 2025-09-30 26 236.185
2025-09-04 15:53:39 IWM 2025-09-30 26 236.185
2025-09-04 15:52:03 IWM 2025-09-04 0 236.175
2025-09-04 15:51:23 IWM 2025-09-30 26 236.235
2025-09-04 15:50:31 IWM 2025-09-19 15 236.155
2025-09-04 15:50:30 IWM 2025-09-19 15 236.164
2025-09-04 15:50:30 IWM 2025-09-19 15 236.155
2025-09-04 15:50:30 IWM 2025-09-19 15 236.155
2025-09-04 15:50:30 IWM 2025-09-19 15 236.165
2025-09-04 15:50:28 IWM 2025-11-21 78 236.166
2025-09-04 15:50:26 IWM 2025-09-12 8 236.115
2025-09-04 15:49:59 IWM 2025-10-17 43 236.066
2025-09-04 15:49:49 IWM 2025-09-05 1 236.005
2025-09-04 15:49:43 IWM 2025-10-17 43 236.005
2025-09-04 15:49:43 IWM 2025-10-17 43 236.005
2025-09-04 15:49:41 IWM 2025-09-08 4 236.005
2025-09-04 15:48:30 IWM 2025-09-09 5 236.005
2025-09-04 15:48:30 IWM 2025-09-08 4 236.006
2025-09-04 15:48:30 IWM 2025-09-08 4 236.006
2025-09-04 15:46:36 IWM 2025-09-11 7 235.975
2025-09-04 15:46:35 IWM 2025-09-08 4 235.975
2025-09-04 15:46:35 IWM 2025-09-09 5 235.975
2025-09-04 15:46:35 IWM 2025-09-08 4 235.975
2025-09-04 15:46:36 IWM 2025-10-17 43 235.975
2025-09-04 15:46:36 IWM 2025-09-11 7 235.975
2025-09-04 15:46:14 IWM 2025-09-05 1 235.995
2025-09-04 15:45:48 IWM 2025-11-21 78 236.016
2025-09-04 15:45:48 IWM 2025-09-05 1 236.024
2025-09-04 15:45:32 IWM 2025-09-12 8 236.054
2025-09-04 15:44:48 IWM 2025-10-17 43 236.105
2025-09-04 15:42:42 IWM 2025-09-05 1 236.115
2025-09-04 15:42:43 IWM 2025-09-05 1 236.115
2025-09-04 15:41:38 IWM 2025-09-05 1 236.105
2025-09-04 15:40:05 IWM 2025-10-17 43 236.075
2025-09-04 15:39:29 IWM 2025-10-17 43 236.135
2025-09-04 15:39:29 IWM 2025-10-17 43 236.135
2025-09-04 15:38:50 IWM 2025-09-12 8 236.105
2025-09-04 15:38:13 IWM 2025-10-17 43 236.075
2025-09-04 15:36:42 IWM 2025-09-12 8 236.035
2025-09-04 15:36:17 IWM 2025-10-17 43 236.035
2025-09-04 15:32:41 IWM 2025-10-17 43 235.915
2025-09-04 15:32:25 IWM 2025-09-12 8 235.875
2025-09-04 15:30:53 IWM 2025-09-05 1 235.865
2025-09-04 15:27:34 IWM 2025-10-17 43 235.824
2025-09-04 15:27:10 IWM 2025-09-05 1 235.866
2025-09-04 15:26:53 IWM 2025-09-05 1 235.885
2025-09-04 15:26:18 IWM 2025-10-17 43 235.865
2025-09-04 15:26:18 IWM 2025-10-17 43 235.865
2025-09-04 15:25:20 IWM 2025-09-05 1 235.865
2025-09-04 15:25:20 IWM 2025-09-05 1 235.865
2025-09-04 15:24:42 IWM 2025-09-05 1 235.846
2025-09-04 15:24:22 IWM 2025-09-05 1 235.845
2025-09-04 15:23:56 IWM 2025-10-17 43 235.825
2025-09-04 15:21:14 IWM 2025-09-05 1 235.785
2025-09-04 15:20:55 IWM 2025-09-05 1 235.765
2025-09-04 15:16:14 IWM 2025-09-09 5 235.685
2025-09-04 15:17:46 IWM 2025-09-05 1 235.625
2025-09-04 15:11:35 IWM 2025-09-04 0 235.655
2025-09-04 15:09:14 IWM 2026-01-16 134 235.565
2025-09-04 15:07:23 IWM 2025-09-04 0 235.585
2025-09-04 15:06:05 IWM 2025-10-17 43 235.485
2025-09-04 14:58:22 IWM 2025-09-04 0 235.395
2025-09-04 14:58:06 IWM 2025-09-05 1 235.425
2025-09-04 14:55:55 IWM 2025-09-19 15 235.455
2025-09-04 14:55:55 IWM 2025-09-19 15 235.465
2025-09-04 14:55:55 IWM 2025-09-19 15 235.465
2025-09-04 14:39:29 IWM 2025-09-05 1 235.505
2025-09-04 14:36:49 IWM 2025-10-03 29 235.525
2025-09-04 14:35:27 IWM 2025-09-08 4 235.565
2025-09-04 14:32:37 IWM 2025-09-12 8 235.565
2025-09-04 14:32:37 IWM 2025-09-12 8 235.575
2025-09-04 14:29:16 IWM 2026-02-20 169 235.495
2025-09-04 14:29:16 IWM 2026-02-20 169 235.495
2025-09-04 14:25:08 IWM 2025-12-31 118 235.465
2025-09-04 14:18:56 IWM 2025-12-19 106 235.505
2025-09-04 14:18:42 IWM 2025-12-19 106 235.535
2025-09-04 14:16:59 IWM 2025-09-05 1 235.575
2025-09-04 14:16:59 IWM 2025-09-05 1 235.575
2025-09-04 14:16:27 IWM 2025-09-05 1 235.585
2025-09-04 14:15:52 IWM 2025-09-05 1 235.545
2025-09-04 14:15:52 IWM 2025-09-05 1 235.545
2025-09-04 14:14:47 IWM 2025-09-05 1 235.505
2025-09-04 14:13:48 IWM 2025-09-05 1 235.475
2025-09-04 14:13:33 IWM 2025-09-05 1 235.475
2025-09-04 14:13:22 IWM 2025-09-05 1 235.465
2025-09-04 14:13:11 IWM 2025-09-05 1 235.465
2025-09-04 14:12:56 IWM 2025-09-05 1 235.465
2025-09-04 14:12:56 IWM 2025-09-05 1 235.465
2025-09-04 14:11:00 IWM 2026-01-16 134 235.405
2025-09-04 14:07:31 IWM 2025-09-05 1 235.385
2025-09-04 14:04:02 IWM 2025-09-05 1 235.485
2025-09-04 13:58:11 IWM 2025-09-05 1 235.315
2025-09-04 13:57:34 IWM 2025-09-05 1 235.325
2025-09-04 13:57:19 IWM 2025-09-19 15 235.315
2025-09-04 13:54:46 IWM 2025-09-19 15 235.345
2025-09-04 13:52:13 IWM 2025-09-05 1 235.285
2025-09-04 13:46:54 IWM 2026-06-18 287 235.235
2025-09-04 13:46:54 IWM 2026-06-18 287 235.235
2025-09-04 13:46:54 IWM 2026-06-18 287 235.235
2025-09-04 13:46:14 IWM 2025-09-19 15 235.165
2025-09-04 13:40:54 IWM 2025-09-05 1 235.205
2025-09-04 13:38:13 IWM 2025-10-17 43 235.105
2025-09-04 13:38:13 IWM 2025-10-17 43 235.105
2025-09-04 13:37:48 IWM 2025-09-19 15 235.094
2025-09-04 13:37:48 IWM 2025-09-19 15 235.085
2025-09-04 13:37:48 IWM 2025-09-19 15 235.08
2025-09-04 13:37:48 IWM 2025-09-19 15 235.08
2025-09-04 13:37:48 IWM 2025-09-19 15 235.075
2025-09-04 13:37:48 IWM 2025-09-19 15 235.074
2025-09-04 13:37:48 IWM 2025-09-19 15 235.065
2025-09-04 13:37:24 IWM 2025-10-17 43 235.125
2025-09-04 13:37:24 IWM 2025-10-17 43 235.125
2025-09-04 13:37:20 IWM 2025-10-17 43 235.145
2025-09-04 13:37:20 IWM 2025-10-17 43 235.136
2025-09-04 13:37:20 IWM 2025-10-17 43 235.145
2025-09-04 13:37:20 IWM 2025-10-17 43 235.145
2025-09-04 13:37:20 IWM 2025-10-17 43 235.145
2025-09-04 13:37:11 IWM 2025-10-17 43 235.165
2025-09-04 13:37:12 IWM 2025-10-17 43 235.135
2025-09-04 13:37:12 IWM 2025-10-17 43 235.135
2025-09-04 13:37:12 IWM 2025-10-17 43 235.135
2025-09-04 13:37:11 IWM 2025-10-17 43 235.16
2025-09-04 13:31:00 IWM 2025-09-08 4 235.015
2025-09-04 13:31:00 IWM 2025-09-08 4 235.025
2025-09-04 13:20:29 IWM 2025-10-17 43 234.915
2025-09-04 13:18:43 IWM 2025-09-05 1 234.945
2025-09-04 12:45:13 IWM 2025-09-12 8 234.525
2025-09-04 12:45:13 IWM 2025-09-12 8 234.535
2025-09-04 12:45:08 IWM 2025-09-12 8 234.545
2025-09-04 12:45:02 IWM 2025-09-12 8 234.545
2025-09-04 12:44:57 IWM 2025-09-12 8 234.535
2025-09-04 12:42:02 IWM 2025-09-12 8 234.515
2025-09-04 12:40:54 IWM 2025-09-12 8 234.655
2025-09-04 12:38:26 IWM 2025-10-17 43 234.715
2025-09-04 12:30:08 IWM 2025-09-05 1 234.735
2025-09-04 12:27:57 IWM 2025-09-04 0 234.686
2025-09-04 12:27:26 IWM 2025-09-04 0 234.725
2025-09-04 12:16:16 IWM 2025-09-09 5 234.775
2025-09-04 11:59:48 IWM 2025-09-19 15 234.855
2025-09-04 11:59:48 IWM 2025-09-19 15 234.855
2025-09-04 11:58:26 IWM 2026-01-16 134 234.865
2025-09-04 11:54:52 IWM 2025-09-09 5 234.985
2025-09-04 11:40:45 IWM 2025-09-08 4 234.845
2025-09-04 11:38:44 IWM 2025-09-08 4 234.845
2025-09-04 11:36:51 IWM 2025-09-08 4 234.855
2025-09-04 11:36:27 IWM 2025-09-05 1 234.735
2025-09-04 11:34:57 IWM 2025-09-08 4 234.885
2025-09-04 11:19:23 IWM 2025-09-04 0 234.575
2025-09-04 11:18:09 IWM 2025-11-21 78 234.585
2025-09-04 11:09:35 IWM 2025-09-19 15 234.475
2025-09-04 11:09:24 IWM 2025-09-19 15 234.464
2025-09-04 11:08:04 IWM 2025-10-17 43 234.356
2025-09-04 11:08:04 IWM 2025-10-17 43 234.355
2025-09-04 11:08:04 IWM 2025-10-17 43 234.355
2025-09-04 11:08:04 IWM 2025-10-17 43 234.355
2025-09-04 11:01:33 IWM 2026-06-18 287 234.375
2025-09-04 10:58:27 IWM 2025-09-05 1 234.205
2025-09-04 10:54:06 IWM 2025-09-08 4 234.385
2025-09-04 10:49:56 IWM 2025-09-26 22 234.635
2025-09-04 10:46:16 IWM 2025-09-12 8 234.385
2025-09-04 10:46:16 IWM 2025-09-12 8 234.385
2025-09-04 10:45:26 IWM 2025-09-05 1 234.445
2025-09-04 10:45:26 IWM 2025-09-05 1 234.445
2025-09-04 10:44:19 IWM 2025-09-12 8 234.406
2025-09-04 10:44:12 IWM 2025-09-12 8 234.436
2025-09-04 10:41:38 IWM 2025-09-05 1 234.685
2025-09-04 10:26:42 IWM 2025-09-05 1 233.985
2025-09-04 10:26:08 IWM 2025-09-19 15 234.115
2025-09-04 10:26:00 IWM 2025-09-19 15 234.185
2025-09-04 10:25:10 IWM 2025-09-05 1 234.115
2025-09-04 10:15:43 IWM 2025-10-03 29 233.775
2025-09-04 10:15:13 IWM 2025-09-04 0 233.925
2025-09-04 10:15:13 IWM 2025-09-04 0 233.925
2025-09-04 10:10:38 IWM 2025-10-17 43 233.8
2025-09-04 10:05:33 IWM 2025-09-19 15 233.884
2025-09-04 10:03:44 IWM 2026-03-20 197 234.315
2025-09-04 10:02:19 IWM 2025-09-05 1 234.511
2025-09-04 10:01:32 IWM 2025-09-05 1 234.525
2025-09-04 10:01:33 IWM 2025-09-19 15 234.525
2025-09-04 10:00:44 IWM 2025-09-19 15 234.515
2025-09-04 10:00:44 IWM 2025-09-19 15 234.515
2025-09-04 10:00:44 IWM 2025-09-19 15 234.515
2025-09-04 10:00:43 IWM 2026-03-20 197 234.515
2025-09-04 10:00:29 IWM 2025-09-19 15 234.59
2025-09-04 10:00:29 IWM 2025-09-19 15 234.595
2025-09-04 10:00:29 IWM 2025-09-19 15 234.595
2025-09-04 10:00:05 IWM 2025-12-19 106 234.454
2025-09-04 10:00:06 IWM 2025-12-19 106 234.46
2025-09-04 09:57:06 IWM 2025-10-17 43 234.344
2025-09-04 09:56:15 IWM 2025-09-19 15 234.354
2025-09-04 09:54:46 IWM 2025-09-05 1 234.275
2025-09-04 09:52:21 IWM 2025-09-04 0 234.365
2025-09-04 09:46:47 IWM 2025-09-04 0 234.245
2025-09-04 09:42:04 IWM 2025-10-17 43 234.52
2025-09-04 09:41:57 IWM 2025-09-05 1 234.565
2025-09-04 09:40:12 IWM 2025-10-17 43 234.505
2025-09-04 09:35:26 IWM 2025-09-10 6 234.385
2025-09-04 09:34:18 IWM 2025-09-30 26 233.995
2025-09-04 09:32:31 IWM 2025-09-19 15 233.905
2025-09-04 09:32:31 IWM 2025-09-19 15 233.895
2025-09-04 09:31:57 IWM 2025-09-09 5 233.965
2025-09-04 09:31:58 IWM 2025-09-09 5 233.965
2025-09-03 16:10:04 IWM 2025-10-17 44 233.94
2025-09-03 16:10:04 IWM 2025-10-17 44 233.94
2025-09-03 16:10:04 IWM 2025-10-17 44 233.94
2025-09-03 16:10:04 IWM 2025-10-17 44 233.94
2025-09-03 16:08:09 IWM 2025-09-30 27 233.965
2025-09-03 16:07:51 IWM 2025-09-19 16 233.93
2025-09-03 16:07:10 IWM 2025-09-19 16 233.905
2025-09-03 16:07:10 IWM 2025-09-19 16 233.905
2025-09-03 16:07:05 IWM 2025-09-19 16 233.885
2025-09-03 16:05:11 IWM 2025-09-12 9 233.84
2025-09-03 16:05:11 IWM 2025-09-12 9 233.84
2025-09-03 16:04:32 IWM 2025-09-05 2 233.83
2025-09-03 16:03:27 IWM 2025-09-04 1 233.79
2025-09-03 16:00:58 IWM 2025-09-04 1 233.77
2025-09-03 16:00:17 IWM 2025-09-04 1 233.75
2025-09-03 16:00:17 IWM 2025-09-04 1 233.75
2025-09-03 15:59:09 IWM 2025-09-04 1 233.565
2025-09-03 15:59:09 IWM 2025-09-04 1 233.565
2025-09-03 15:54:10 IWM 2025-12-19 107 233.735
2025-09-03 15:54:10 IWM 2025-12-19 107 233.735
2025-09-03 15:53:58 IWM 2025-10-17 44 233.715
2025-09-03 15:44:31 IWM 2025-11-21 79 233.115
2025-09-03 15:44:01 IWM 2025-09-04 1 233.095
2025-09-03 15:44:01 IWM 2025-09-04 1 233.095
2025-09-03 15:43:56 IWM 2025-11-21 79 233.095
2025-09-03 15:43:56 IWM 2025-11-21 79 233.095
2025-09-03 15:39:22 IWM 2025-09-19 16 232.973
2025-09-03 15:37:41 IWM 2026-03-20 198 233.055
2025-09-03 15:30:12 IWM 2025-09-19 16 232.805
2025-09-03 15:29:45 IWM 2025-09-19 16 232.775
2025-09-03 15:28:41 IWM 2026-02-20 170 232.765
2025-09-03 15:26:46 IWM 2025-09-03 0 232.765
2025-09-03 15:23:13 IWM 2026-12-18 471 232.745
2025-09-03 15:13:39 IWM 2025-10-17 44 232.675
2025-09-03 14:56:53 IWM 2025-11-21 79 232.956
2025-09-03 14:56:53 IWM 2025-11-21 79 232.955
2025-09-03 14:49:37 IWM 2025-09-04 1 233.095
2025-09-03 14:36:18 IWM 2025-09-05 2 232.964
2025-09-03 14:36:19 IWM 2025-09-05 2 232.975
2025-09-03 14:20:43 IWM 2025-12-19 107 233.045
2025-09-03 14:14:06 IWM 2025-10-03 30 232.855
2025-09-03 13:59:54 IWM 2025-09-12 9 232.665
2025-09-03 13:59:12 IWM 2025-09-19 16 232.625
2025-09-03 13:58:47 IWM 2025-09-03 0 232.625
2025-09-03 13:56:06 IWM 2025-09-05 2 232.674
2025-09-03 13:47:35 IWM 2025-10-17 44 232.836
2025-09-03 13:43:33 IWM 2025-10-17 44 233.095
2025-09-03 13:30:26 IWM 2025-12-19 107 233.595
2025-09-03 13:18:39 IWM 2025-09-19 16 233.635
2025-09-03 13:18:39 IWM 2025-09-19 16 233.635
2025-09-03 12:54:05 IWM 2025-09-10 7 233.025
2025-09-03 12:53:30 IWM 2025-09-19 16 233.065
2025-09-03 12:53:31 IWM 2025-09-19 16 233.026
2025-09-03 12:51:44 IWM 2025-09-19 16 233.145
2025-09-03 12:51:11 IWM 2025-09-05 2 233.085
2025-09-03 12:43:54 IWM 2025-09-10 7 233.194
2025-09-03 12:42:14 IWM 2025-09-19 16 233.225
2025-09-03 12:42:10 IWM 2025-10-17 44 233.206
2025-09-03 12:42:10 IWM 2025-10-17 44 233.205
2025-09-03 12:40:56 IWM 2025-09-03 0 233.074
2025-09-03 12:40:57 IWM 2025-09-03 0 233.075
2025-09-03 12:40:41 IWM 2025-12-19 107 233.025
2025-09-03 12:20:56 IWM 2026-06-18 288 233.425
2025-09-03 12:13:26 IWM 2025-10-17 44 233.235
2025-09-03 12:02:44 IWM 2025-09-03 0 233.115
2025-09-03 12:02:44 IWM 2025-09-03 0 233.115
2025-09-03 12:02:25 IWM 2027-06-17 652 233.145
2025-09-03 11:53:56 IWM 2025-12-19 107 233.365
2025-09-03 11:48:59 IWM 2025-09-19 16 233.385
2025-09-03 11:43:03 IWM 2025-09-26 23 233.465
2025-09-03 11:40:48 IWM 2025-09-04 1 233.375
2025-09-03 11:39:51 IWM 2025-10-03 30 233.434
2025-09-03 11:36:12 IWM 2025-09-03 0 233.495
2025-09-03 11:35:52 IWM 2025-09-03 0 233.504
2025-09-03 11:32:18 IWM 2025-09-08 5 233.274
2025-09-03 11:30:57 IWM 2025-12-19 107 233.335
2025-09-03 11:30:32 IWM 2026-01-16 135 233.435
2025-09-03 11:30:32 IWM 2026-01-16 135 233.435
2025-09-03 11:28:08 IWM 2025-09-19 16 233.435
2025-09-03 11:28:08 IWM 2025-09-19 16 233.435
2025-09-03 11:28:08 IWM 2025-09-19 16 233.435
2025-09-03 11:27:24 IWM 2025-09-19 16 233.444
2025-09-03 11:25:52 IWM 2025-09-19 16 233.555
2025-09-03 11:25:50 IWM 2025-09-19 16 233.545
2025-09-03 11:23:00 IWM 2025-09-19 16 233.505
2025-09-03 11:06:01 IWM 2025-11-21 79 234.085
2025-09-03 10:49:21 IWM 2025-09-19 16 234.245
2025-09-03 10:49:03 IWM 2025-09-26 23 234.186
2025-09-03 10:48:02 IWM 2025-09-19 16 234.164
2025-09-03 10:43:44 IWM 2025-09-19 16 234.425
2025-09-03 10:38:53 IWM 2025-09-05 2 234.125
2025-09-03 10:35:47 IWM 2025-09-04 1 234.245
2025-09-03 10:30:25 IWM 2025-09-12 9 234.024
2025-09-03 10:21:13 IWM 2025-09-03 0 234.345
2025-09-03 10:20:12 IWM 2025-09-03 0 234.235
2025-09-03 10:19:48 IWM 2025-09-03 0 234.155
2025-09-03 10:19:07 IWM 2025-09-03 0 234.225
2025-09-03 10:19:08 IWM 2025-09-03 0 234.225
2025-09-03 10:12:37 IWM 2025-09-03 0 234.235
2025-09-03 10:06:51 IWM 2025-09-10 7 234.216
2025-09-03 10:05:32 IWM 2025-09-10 7 234.515
2025-09-03 10:02:20 IWM 2025-09-05 2 234.684
2025-09-03 10:01:36 IWM 2025-09-12 9 234.685
2025-09-03 10:01:36 IWM 2025-09-12 9 234.685
2025-09-03 10:01:29 IWM 2025-09-12 9 234.615
2025-09-03 10:01:29 IWM 2025-09-12 9 234.615
2025-09-03 10:01:29 IWM 2025-09-12 9 234.615
2025-09-03 10:00:41 IWM 2025-09-10 7 234.475
2025-09-03 09:57:13 IWM 2025-09-12 9 234.275
2025-09-03 09:57:01 IWM 2025-09-12 9 234.25
2025-09-03 09:57:00 IWM 2025-09-04 1 234.285
2025-09-03 09:57:01 IWM 2025-09-12 9 234.275
2025-09-03 09:54:57 IWM 2025-09-03 0 234.195
2025-09-03 09:53:53 IWM 2025-09-10 7 234.345
2025-09-03 09:53:04 IWM 2025-09-03 0 234.655
2025-09-03 09:52:03 IWM 2025-09-05 2 234.71
2025-09-03 09:52:03 IWM 2025-09-05 2 234.745
2025-09-03 09:51:35 IWM 2025-09-03 0 234.795
2025-09-03 09:47:26 IWM 2025-10-17 44 234.395
2025-09-03 09:47:26 IWM 2025-10-17 44 234.395
2025-09-03 09:47:11 IWM 2025-10-17 44 234.475
2025-09-03 09:47:11 IWM 2025-10-17 44 234.485
2025-09-03 09:44:18 IWM 2025-09-12 9 235.235
2025-09-03 09:41:55 IWM 2025-09-03 0 234.885
2025-09-03 09:36:53 IWM 2025-09-05 2 234.386
2025-09-03 09:34:08 IWM 2025-09-30 27 234.316
2025-09-03 09:34:08 IWM 2025-09-30 27 234.305
2025-09-02 16:14:59 IWM 2025-10-17 45 234.075
2025-09-02 16:14:59 IWM 2025-10-17 45 234.075
2025-09-02 16:14:11 IWM 2025-10-17 45 234.09
2025-09-02 16:14:06 IWM 2025-10-17 45 234.1
2025-09-02 16:14:06 IWM 2025-10-17 45 234.1
2025-09-02 16:13:52 IWM 2025-10-17 45 234.075
2025-09-02 16:13:52 IWM 2025-10-17 45 234.08
2025-09-02 16:13:52 IWM 2025-10-17 45 234.075
2025-09-02 16:13:52 IWM 2025-10-17 45 234.075
2025-09-02 16:13:45 IWM 2025-09-19 17 234.045
2025-09-02 16:13:45 IWM 2025-09-19 17 234.045
2025-09-02 16:13:45 IWM 2025-09-19 17 234.045
2025-09-02 16:13:45 IWM 2025-09-19 17 234.045
2025-09-02 16:13:45 IWM 2025-09-19 17 234.045
2025-09-02 16:06:24 IWM 2025-09-19 17 234.009
2025-09-02 16:06:24 IWM 2025-09-19 17 234.01
2025-09-02 16:06:24 IWM 2025-09-19 17 234.01
2025-09-02 16:06:24 IWM 2025-09-19 17 234.01
2025-09-02 16:06:24 IWM 2025-09-19 17 234.01
2025-09-02 16:06:24 IWM 2025-09-19 17 234.01
2025-09-02 16:06:24 IWM 2025-09-19 17 234.01
2025-09-02 16:06:03 IWM 2025-09-19 17 233.98
2025-09-02 16:06:03 IWM 2025-09-19 17 233.98
2025-09-02 16:06:03 IWM 2025-09-19 17 233.98
2025-09-02 16:06:03 IWM 2025-09-19 17 233.98
2025-09-02 16:06:03 IWM 2025-09-19 17 233.98
2025-09-02 16:06:03 IWM 2025-09-19 17 233.98
2025-09-02 16:06:03 IWM 2025-09-19 17 233.98
2025-09-02 15:59:14 IWM 2025-09-04 2 233.845
2025-09-02 15:59:13 IWM 2025-09-04 2 233.825
2025-09-02 15:58:24 IWM 2025-09-04 2 233.925
2025-09-02 15:58:25 IWM 2025-09-04 2 233.925
2025-09-02 15:53:28 IWM 2025-09-19 17 233.695
2025-09-02 15:53:28 IWM 2025-09-19 17 233.695
2025-09-02 15:51:48 IWM 2025-09-05 3 233.765
2025-09-02 15:46:44 IWM 2025-09-05 3 233.495
2025-09-02 15:42:33 IWM 2025-10-17 45 233.655
2025-09-02 15:42:21 IWM 2025-09-03 1 233.655
2025-09-02 15:39:04 IWM 2025-09-05 3 233.645
2025-09-02 15:39:04 IWM 2025-09-05 3 233.645
2025-09-02 15:38:34 IWM 2025-10-17 45 233.665
2025-09-02 15:37:57 IWM 2025-09-05 3 233.64
2025-09-02 15:37:09 IWM 2025-09-05 3 233.685
2025-09-02 15:37:02 IWM 2025-09-05 3 233.705
2025-09-02 15:37:02 IWM 2025-09-05 3 233.7
2025-09-02 15:31:13 IWM 2025-09-02 0 233.675
2025-09-02 15:28:29 IWM 2025-09-12 10 233.645
2025-09-02 15:23:33 IWM 2025-10-17 45 233.665
2025-09-02 15:23:17 IWM 2025-09-19 17 233.635
2025-09-02 15:23:17 IWM 2025-09-19 17 233.635
2025-09-02 15:18:37 IWM 2025-09-03 1 233.614
2025-09-02 14:54:55 IWM 2025-10-17 45 233.215
2025-09-02 14:10:16 IWM 2025-09-02 0 232.986
2025-09-02 14:10:16 IWM 2025-09-02 0 232.976
2025-09-02 13:55:37 IWM 2025-09-19 17 233.245
2025-09-02 13:48:25 IWM 2025-09-05 3 233.315
2025-09-02 13:45:44 IWM 2025-10-17 45 233.265
2025-09-02 13:44:37 IWM 2025-10-17 45 233.305
2025-09-02 13:43:22 IWM 2025-09-19 17 233.195
2025-09-02 13:43:22 IWM 2025-09-19 17 233.195
2025-09-02 13:43:22 IWM 2025-09-19 17 233.195
2025-09-02 13:43:22 IWM 2025-09-19 17 233.195
2025-09-02 13:40:29 IWM 2025-09-19 17 233.147
2025-09-02 13:40:20 IWM 2025-09-19 17 233.145
2025-09-02 13:40:20 IWM 2025-09-19 17 233.145
2025-09-02 13:40:20 IWM 2025-09-19 17 233.145
2025-09-02 13:40:20 IWM 2025-09-19 17 233.145
2025-09-02 13:40:20 IWM 2025-09-19 17 233.145
2025-09-02 13:40:05 IWM 2025-09-19 17 233.185
2025-09-02 13:40:05 IWM 2025-09-19 17 233.185
2025-09-02 13:40:05 IWM 2025-09-19 17 233.185
2025-09-02 13:39:55 IWM 2025-09-05 3 233.215
2025-09-02 13:39:40 IWM 2025-10-17 45 233.195
2025-09-02 13:39:38 IWM 2025-09-19 17 233.185
2025-09-02 13:39:38 IWM 2025-09-19 17 233.185
2025-09-02 13:39:38 IWM 2025-09-19 17 233.185
2025-09-02 13:39:38 IWM 2025-09-19 17 233.185
2025-09-02 13:37:44 IWM 2025-10-17 45 233.135
2025-09-02 13:37:44 IWM 2025-10-17 45 233.135
2025-09-02 13:37:44 IWM 2025-10-17 45 233.135
2025-09-02 13:36:57 IWM 2025-09-19 17 233.135
2025-09-02 13:36:57 IWM 2025-09-19 17 233.125
2025-09-02 13:36:57 IWM 2025-09-19 17 233.125
2025-09-02 13:36:57 IWM 2025-09-19 17 233.125
2025-09-02 13:36:57 IWM 2025-09-19 17 233.125
2025-09-02 13:36:37 IWM 2025-10-17 45 233.155
2025-09-02 13:36:21 IWM 2025-10-17 45 233.165
2025-09-02 13:36:21 IWM 2025-10-17 45 233.165
2025-09-02 13:36:21 IWM 2025-10-17 45 233.165
2025-09-02 13:36:21 IWM 2025-10-17 45 233.165
2025-09-02 13:36:21 IWM 2025-10-17 45 233.165
2025-09-02 13:36:00 IWM 2025-10-17 45 233.125
2025-09-02 13:36:00 IWM 2025-10-17 45 233.125
2025-09-02 13:36:00 IWM 2025-10-17 45 233.125
2025-09-02 13:31:29 IWM 2025-09-02 0 232.984
2025-09-02 13:25:51 IWM 2025-09-19 17 232.846
2025-09-02 13:17:54 IWM 2025-10-17 45 232.615
2025-09-02 13:17:54 IWM 2025-10-17 45 232.615
2025-09-02 13:17:48 IWM 2025-10-17 45 232.615
2025-09-02 12:58:41 IWM 2025-10-17 45 232.585
2025-09-02 12:58:41 IWM 2025-10-17 45 232.585
2025-09-02 12:34:52 IWM 2025-10-17 45 232.105
2025-09-02 12:34:52 IWM 2025-10-17 45 232.105
2025-09-02 12:14:02 IWM 2025-09-12 10 232.095
2025-09-02 12:03:58 IWM 2025-10-17 45 231.855
2025-09-02 11:57:12 IWM 2025-09-19 17 231.725
2025-09-02 11:57:12 IWM 2025-09-19 17 231.725
2025-09-02 11:57:12 IWM 2025-09-19 17 231.725
2025-09-02 11:57:12 IWM 2025-09-19 17 231.725
2025-09-02 11:57:12 IWM 2025-09-19 17 231.725
2025-09-02 11:57:12 IWM 2025-09-19 17 231.725
2025-09-02 11:56:58 IWM 2025-09-19 17 231.805
2025-09-02 11:56:52 IWM 2025-09-19 17 231.785
2025-09-02 11:56:52 IWM 2025-09-19 17 231.785
2025-09-02 11:56:52 IWM 2025-09-19 17 231.795
2025-09-02 11:56:52 IWM 2025-09-19 17 231.795
2025-09-02 11:56:52 IWM 2025-09-19 17 231.795
2025-09-02 11:56:52 IWM 2025-09-19 17 231.785
2025-09-02 11:56:52 IWM 2025-09-19 17 231.785
2025-09-02 11:56:52 IWM 2025-09-19 17 231.78
2025-09-02 11:56:52 IWM 2025-09-19 17 231.785
2025-09-02 11:56:35 IWM 2025-09-19 17 231.825
2025-09-02 11:56:19 IWM 2025-09-12 10 231.825
2025-09-02 11:56:15 IWM 2025-09-02 0 231.855
2025-09-02 11:52:17 IWM 2025-11-21 80 231.685
2025-09-02 11:52:17 IWM 2025-11-21 80 231.685
2025-09-02 11:51:25 IWM 2025-11-21 80 231.735
2025-09-02 11:49:21 IWM 2025-09-12 10 231.925
2025-09-02 11:45:01 IWM 2025-09-08 6 232.005
2025-09-02 11:44:59 IWM 2025-09-02 0 231.995
2025-09-02 11:41:44 IWM 2025-09-19 17 232.165
2025-09-02 11:37:56 IWM 2025-09-19 17 232.145
2025-09-02 11:37:30 IWM 2025-09-26 24 232.105
2025-09-02 11:37:28 IWM 2025-10-17 45 232.135
2025-09-02 11:37:28 IWM 2025-10-17 45 232.135
2025-09-02 11:37:28 IWM 2025-10-17 45 232.135
2025-09-02 11:37:28 IWM 2025-10-17 45 232.135
2025-09-02 11:37:28 IWM 2025-10-17 45 232.145
2025-09-02 11:37:25 IWM 2025-09-05 3 232.135
2025-09-02 11:29:08 IWM 2025-09-19 17 232.496
2025-09-02 11:25:59 IWM 2025-10-17 45 232.475
2025-09-02 11:25:59 IWM 2025-10-17 45 232.475
2025-09-02 11:25:32 IWM 2025-09-19 17 232.455
2025-09-02 11:25:32 IWM 2025-09-19 17 232.455
2025-09-02 11:25:32 IWM 2025-09-19 17 232.455
2025-09-02 11:25:23 IWM 2025-10-17 45 232.515
2025-09-02 11:25:23 IWM 2025-10-17 45 232.515
2025-09-02 11:25:23 IWM 2025-10-17 45 232.515
2025-09-02 11:25:23 IWM 2025-10-17 45 232.515
2025-09-02 11:25:23 IWM 2025-10-17 45 232.515
2025-09-02 11:25:23 IWM 2025-10-17 45 232.515
2025-09-02 11:24:51 IWM 2025-10-17 45 232.575
2025-09-02 11:24:51 IWM 2025-10-17 45 232.526
2025-09-02 11:24:51 IWM 2025-10-17 45 232.565
2025-09-02 11:24:51 IWM 2025-10-17 45 232.575
2025-09-02 11:24:01 IWM 2025-09-19 17 232.485
2025-09-02 11:24:01 IWM 2025-09-19 17 232.495
2025-09-02 11:24:01 IWM 2025-09-19 17 232.495
2025-09-02 11:24:01 IWM 2025-09-19 17 232.495
2025-09-02 11:24:01 IWM 2025-09-19 17 232.495
2025-09-02 11:24:01 IWM 2025-09-19 17 232.495
2025-09-02 11:24:01 IWM 2025-09-19 17 232.485
2025-09-02 11:24:01 IWM 2025-09-19 17 232.485
2025-09-02 11:24:01 IWM 2025-09-19 17 232.485
2025-09-02 11:24:01 IWM 2025-09-19 17 232.485
2025-09-02 11:23:49 IWM 2025-10-17 45 232.505
2025-09-02 11:23:39 IWM 2025-10-17 45 232.415
2025-09-02 11:23:39 IWM 2025-10-17 45 232.435
2025-09-02 11:23:39 IWM 2025-10-17 45 232.435
2025-09-02 11:23:39 IWM 2025-10-17 45 232.425
2025-09-02 11:23:39 IWM 2025-10-17 45 232.425
2025-09-02 11:23:39 IWM 2025-10-17 45 232.425
2025-09-02 11:23:39 IWM 2025-10-17 45 232.425
2025-09-02 11:21:08 IWM 2025-09-19 17 232.505
2025-09-02 11:20:21 IWM 2025-09-19 17 232.515
2025-09-02 11:20:15 IWM 2025-09-03 1 232.535
2025-09-02 11:09:03 IWM 2025-10-17 45 232.855
2025-09-02 11:07:38 IWM 2025-10-17 45 232.744
2025-09-02 11:07:36 IWM 2025-10-17 45 232.754
2025-09-02 11:07:35 IWM 2025-10-17 45 232.766
2025-09-02 11:07:36 IWM 2025-10-17 45 232.755
2025-09-02 11:07:36 IWM 2025-10-17 45 232.754
2025-09-02 11:01:00 IWM 2025-10-17 45 233.305
2025-09-02 10:53:55 IWM 2026-06-18 289 232.905
2025-09-02 10:49:02 IWM 2025-09-19 17 232.935
2025-09-02 10:49:02 IWM 2025-09-19 17 232.945
2025-09-02 10:49:02 IWM 2025-09-19 17 232.945
2025-09-02 10:49:02 IWM 2025-09-19 17 232.945
2025-09-02 10:49:02 IWM 2025-09-19 17 232.945
2025-09-02 10:49:02 IWM 2025-09-19 17 232.945
2025-09-02 10:49:02 IWM 2025-09-19 17 232.935
2025-09-02 10:46:03 IWM 2025-10-17 45 233.126
2025-09-02 10:44:52 IWM 2025-09-05 3 233.135
2025-09-02 10:44:18 IWM 2025-09-19 17 233.115
2025-09-02 10:43:31 IWM 2026-06-18 289 233.015
2025-09-02 10:43:18 IWM 2025-09-19 17 233.046
2025-09-02 10:43:18 IWM 2025-09-19 17 233.045
2025-09-02 10:43:18 IWM 2025-09-19 17 233.046
2025-09-02 10:41:22 IWM 2025-09-19 17 233.315
2025-09-02 10:41:22 IWM 2025-09-19 17 233.275
2025-09-02 10:41:22 IWM 2025-09-19 17 233.275
2025-09-02 10:36:29 IWM 2026-01-16 136 233.664
2025-09-02 10:36:01 IWM 2026-01-16 136 233.596
2025-09-02 10:35:27 IWM 2025-09-19 17 233.695
2025-09-02 10:35:27 IWM 2025-09-19 17 233.695
2025-09-02 10:35:27 IWM 2025-09-19 17 233.695
2025-09-02 10:35:27 IWM 2025-09-19 17 233.695
2025-09-02 10:35:02 IWM 2025-10-17 45 233.705
2025-09-02 10:35:02 IWM 2025-10-17 45 233.705
2025-09-02 10:27:23 IWM 2025-09-19 17 233.344
2025-09-02 10:27:23 IWM 2025-09-19 17 233.375
2025-09-02 10:27:23 IWM 2025-09-19 17 233.375
2025-09-02 10:27:23 IWM 2025-09-19 17 233.365
2025-09-02 10:27:23 IWM 2025-09-19 17 233.365
2025-09-02 10:27:23 IWM 2025-09-19 17 233.365
2025-09-02 10:27:23 IWM 2025-09-19 17 233.365
2025-09-02 10:27:23 IWM 2025-09-19 17 233.365
2025-09-02 10:27:23 IWM 2025-09-19 17 233.365
2025-09-02 10:27:06 IWM 2025-09-19 17 233.235
2025-09-02 10:27:01 IWM 2025-09-19 17 233.294
2025-09-02 10:27:01 IWM 2025-09-19 17 233.265
2025-09-02 10:27:01 IWM 2025-09-19 17 233.265
2025-09-02 10:27:01 IWM 2025-09-19 17 233.275
2025-09-02 10:27:01 IWM 2025-09-19 17 233.29
2025-09-02 10:27:01 IWM 2025-09-19 17 233.29
2025-09-02 10:25:37 IWM 2025-09-19 17 233.275
2025-09-02 10:24:58 IWM 2025-09-03 1 233.455
2025-09-02 10:20:00 IWM 2025-09-08 6 233.685
2025-09-02 10:19:54 IWM 2025-10-17 45 233.735
2025-09-02 10:19:53 IWM 2025-10-17 45 233.735
2025-09-02 10:19:50 IWM 2025-10-17 45 233.724
2025-09-02 10:19:26 IWM 2025-09-03 1 233.785
2025-09-02 10:19:25 IWM 2025-10-17 45 233.815
2025-09-02 10:13:43 IWM 2025-09-03 1 233.945
2025-09-02 10:12:49 IWM 2025-09-02 0 234.004
2025-09-02 10:12:39 IWM 2025-09-19 17 234.054
2025-09-02 10:12:38 IWM 2025-09-19 17 234.005
2025-09-02 10:12:39 IWM 2025-09-19 17 234.036
2025-09-02 10:12:38 IWM 2025-09-19 17 234.055
2025-09-02 10:12:38 IWM 2025-09-19 17 234.045
2025-09-02 10:12:38 IWM 2025-09-19 17 234.035
2025-09-02 10:12:38 IWM 2025-09-19 17 234.035
2025-09-02 10:12:38 IWM 2025-09-19 17 234.025
2025-09-02 10:12:38 IWM 2025-09-19 17 234.025
2025-09-02 10:12:38 IWM 2025-09-19 17 234.024
2025-09-02 10:12:29 IWM 2025-09-19 17 233.955
2025-09-02 10:12:29 IWM 2025-09-19 17 233.955
2025-09-02 10:12:29 IWM 2025-09-19 17 233.955
2025-09-02 10:12:29 IWM 2025-09-19 17 233.955
2025-09-02 10:12:09 IWM 2025-10-17 45 233.815
2025-09-02 10:12:08 IWM 2025-10-17 45 233.894
2025-09-02 10:12:08 IWM 2025-10-17 45 233.825
2025-09-02 10:12:08 IWM 2025-10-17 45 233.825
2025-09-02 10:12:08 IWM 2025-10-17 45 233.835
2025-09-02 10:12:08 IWM 2025-10-17 45 233.865
2025-09-02 10:12:08 IWM 2025-10-17 45 233.895
2025-09-02 10:12:08 IWM 2025-10-17 45 233.895
2025-09-02 10:09:24 IWM 2025-09-26 24 233.705
2025-09-02 10:09:17 IWM 2025-09-26 24 233.725
2025-09-02 10:09:04 IWM 2025-09-26 24 233.765
2025-09-02 10:08:47 IWM 2025-09-26 24 233.805
2025-09-02 10:08:45 IWM 2025-09-26 24 233.785
2025-09-02 10:03:05 IWM 2025-09-02 0 234.115
2025-09-02 09:57:38 IWM 2025-09-02 0 233.625
2025-09-02 09:57:38 IWM 2025-09-02 0 233.625
2025-09-02 09:53:33 IWM 2025-10-17 45 233.576
2025-09-02 09:53:33 IWM 2025-10-17 45 233.595
2025-09-02 09:53:33 IWM 2025-10-17 45 233.585
2025-09-02 09:53:33 IWM 2025-10-17 45 233.585
2025-09-02 09:53:33 IWM 2025-10-17 45 233.575
2025-09-02 09:51:15 IWM 2025-09-05 3 233.235
2025-09-02 09:50:33 IWM 2025-09-02 0 233.155
2025-09-02 09:50:02 IWM 2025-09-02 0 232.995
2025-09-02 09:45:10 IWM 2025-09-19 17 232.895
2025-09-02 09:45:10 IWM 2025-09-02 0 232.939
2025-09-02 09:45:10 IWM 2025-09-02 0 232.939
2025-09-02 09:44:46 IWM 2025-09-05 3 232.89
2025-09-02 09:43:44 IWM 2025-09-02 0 232.705
2025-09-02 09:39:43 IWM 2025-09-02 0 232.235
2025-09-02 09:38:11 IWM 2025-10-17 45 232.355
2025-09-02 09:38:08 IWM 2025-10-17 45 232.365
2025-09-02 09:38:04 IWM 2025-10-17 45 232.405
2025-09-02 09:36:58 IWM 2025-09-19 17 232.315
2025-09-02 09:36:55 IWM 2025-10-17 45 232.285
2025-09-02 09:36:51 IWM 2025-10-17 45 232.355
2025-09-02 09:36:49 IWM 2025-09-19 17 232.305
2025-09-02 09:36:29 IWM 2025-09-19 17 232.184
2025-09-02 09:36:26 IWM 2025-09-19 17 232.194
2025-09-02 09:36:26 IWM 2025-09-19 17 232.155
2025-09-02 09:36:26 IWM 2025-09-19 17 232.165
2025-09-02 09:36:26 IWM 2025-09-19 17 232.175
2025-09-02 09:36:26 IWM 2025-09-19 17 232.185
2025-09-02 09:36:26 IWM 2025-09-19 17 232.185
2025-09-02 09:36:26 IWM 2025-09-19 17 232.195
2025-09-02 09:36:20 IWM 2025-09-19 17 232.235
2025-09-02 09:35:46 IWM 2025-09-19 17 232.325
2025-09-02 09:35:46 IWM 2025-09-19 17 232.325
2025-09-02 09:35:46 IWM 2025-09-19 17 232.325
2025-09-02 09:35:46 IWM 2025-09-19 17 232.325
2025-09-02 09:35:27 IWM 2025-10-17 45 232.3
2025-09-02 09:33:37 IWM 2025-09-05 3 231.996
2025-09-02 09:33:37 IWM 2025-09-05 3 231.995
2025-09-02 09:30:52 IWM 2025-09-03 1 231.765
2025-09-02 09:30:44 IWM 2025-09-02 0 231.715
2025-09-02 09:30:44 IWM 2025-09-02 0 231.715
2025-09-02 09:30:44 IWM 2025-09-02 0 231.715
2025-09-02 09:30:04 IWM 2025-10-17 45 232.005
2025-09-02 09:30:01 IWM 2026-03-20 199 231.945
2025-08-29 16:07:09 IWM 2025-09-12 14 235.175
2025-08-29 16:05:56 IWM 2025-10-17 49 235.18
2025-08-29 16:05:56 IWM 2025-10-17 49 235.18
2025-08-29 16:05:56 IWM 2025-10-17 49 235.18
2025-08-29 16:05:56 IWM 2025-10-17 49 235.18
2025-08-29 16:05:56 IWM 2025-10-17 49 235.18
2025-08-29 16:05:56 IWM 2025-10-17 49 235.18
2025-08-29 16:05:39 IWM 2025-09-26 28 235.17
2025-08-29 16:04:24 IWM 2025-09-05 7 235.225
2025-08-29 16:04:14 IWM 2025-09-05 7 235.21
2025-08-29 16:04:14 IWM 2025-09-05 7 235.215
2025-08-29 15:59:39 IWM 2025-08-29 0 234.955
2025-08-29 15:58:17 IWM 2025-12-19 112 235.175
2025-08-29 15:58:06 IWM 2025-09-12 14 235.147
2025-08-29 15:58:06 IWM 2025-12-19 112 235.135
2025-08-29 15:58:03 IWM 2025-12-19 112 235.185
2025-08-29 15:57:51 IWM 2025-09-12 14 235.245
2025-08-29 15:57:16 IWM 2025-09-04 6 235.135
2025-08-29 15:56:02 IWM 2025-09-05 7 234.955
2025-08-29 15:55:59 IWM 2025-09-19 21 234.975
2025-08-29 15:55:33 IWM 2025-11-21 84 234.944
2025-08-29 15:55:33 IWM 2025-11-21 84 234.945
2025-08-29 15:52:44 IWM 2025-09-02 4 235.005
2025-08-29 15:50:46 IWM 2025-11-21 84 235.015
2025-08-29 15:46:57 IWM 2025-09-05 7 234.735
2025-08-29 15:43:54 IWM 2025-09-04 6 234.585
2025-08-29 15:43:54 IWM 2025-09-04 6 234.605
2025-08-29 15:43:31 IWM 2025-09-03 5 234.525
2025-08-29 15:40:15 IWM 2025-09-03 5 234.465
2025-08-29 15:40:15 IWM 2025-09-03 5 234.465
2025-08-29 15:38:58 IWM 2025-09-02 4 234.415
2025-08-29 15:38:59 IWM 2025-09-02 4 234.435
2025-08-29 15:32:22 IWM 2025-08-29 0 234.545
2025-08-29 15:31:53 IWM 2025-09-19 21 234.555
2025-08-29 15:30:46 IWM 2025-09-04 6 234.565
2025-08-29 15:30:27 IWM 2025-08-29 0 234.495
2025-08-29 15:28:56 IWM 2025-08-29 0 234.475
2025-08-29 15:27:37 IWM 2025-09-03 5 234.545
2025-08-29 15:27:13 IWM 2026-09-18 385 234.585
2025-08-29 15:27:00 IWM 2025-09-02 4 234.605
2025-08-29 15:11:53 IWM 2026-01-16 140 234.575
2025-08-29 14:56:57 IWM 2026-03-20 203 234.615
2025-08-29 14:38:13 IWM 2025-09-19 21 234.856
2025-08-29 14:30:30 IWM 2025-10-17 49 234.695
2025-08-29 14:30:30 IWM 2025-10-17 49 234.695
2025-08-29 14:27:55 IWM 2025-10-17 49 234.605
2025-08-29 14:27:55 IWM 2025-10-17 49 234.605
2025-08-29 14:06:56 IWM 2025-09-19 21 234.885
2025-08-29 14:06:56 IWM 2025-09-19 21 234.885
2025-08-29 14:01:26 IWM 2025-09-19 21 234.995
2025-08-29 13:18:38 IWM 2026-06-18 293 234.735
2025-08-29 13:14:34 IWM 2025-08-29 0 234.885
2025-08-29 13:01:15 IWM 2025-09-19 21 235.095
2025-08-29 13:01:15 IWM 2025-09-19 21 235.095
2025-08-29 13:01:09 IWM 2025-09-19 21 235.055
2025-08-29 13:00:51 IWM 2025-09-19 21 235.105
2025-08-29 13:00:51 IWM 2025-09-19 21 235.095
2025-08-29 12:58:36 IWM 2026-12-18 476 235.265
2025-08-29 12:38:40 IWM 2025-08-29 0 235.355
2025-08-29 12:13:14 IWM 2025-10-17 49 235.195
2025-08-29 12:02:44 IWM 2025-09-04 6 235.085
2025-08-29 12:02:44 IWM 2025-09-04 6 235.085
2025-08-29 11:56:04 IWM 2025-09-02 4 235.025
2025-08-29 11:56:04 IWM 2025-09-02 4 235.025
2025-08-29 11:52:25 IWM 2025-10-17 49 234.816
2025-08-29 11:52:25 IWM 2025-10-17 49 234.815
2025-08-29 11:51:54 IWM 2025-09-19 21 234.775
2025-08-29 11:07:51 IWM 2025-09-05 7 235.016
2025-08-29 11:04:26 IWM 2025-08-29 0 234.825
2025-08-29 11:01:02 IWM 2025-11-21 84 234.856
2025-08-29 11:00:37 IWM 2025-08-29 0 234.836
2025-08-29 10:58:20 IWM 2025-10-17 49 234.855
2025-08-29 10:58:20 IWM 2025-10-17 49 234.795
2025-08-29 10:58:20 IWM 2025-10-17 49 234.815
2025-08-29 10:58:20 IWM 2025-10-17 49 234.845
2025-08-29 10:58:20 IWM 2025-10-17 49 234.84
2025-08-29 10:57:17 IWM 2025-09-19 21 234.705
2025-08-29 10:57:18 IWM 2025-09-19 21 234.725
2025-08-29 10:57:18 IWM 2025-09-19 21 234.725
2025-08-29 10:57:18 IWM 2025-09-19 21 234.715
2025-08-29 10:57:00 IWM 2025-09-19 21 234.654
2025-08-29 10:57:00 IWM 2025-09-19 21 234.675
2025-08-29 10:57:00 IWM 2025-09-19 21 234.674
2025-08-29 10:57:00 IWM 2025-09-19 21 234.655
2025-08-29 10:56:27 IWM 2025-08-29 0 234.725
2025-08-29 10:56:23 IWM 2025-08-29 0 234.715
2025-08-29 10:54:33 IWM 2025-09-05 7 234.535
2025-08-29 10:54:33 IWM 2025-09-05 7 234.535
2025-08-29 10:52:40 IWM 2025-09-03 5 234.385
2025-08-29 10:52:40 IWM 2025-09-03 5 234.385
2025-08-29 10:52:40 IWM 2025-09-03 5 234.385
2025-08-29 10:51:41 IWM 2025-10-17 49 234.545
2025-08-29 10:46:58 IWM 2025-11-21 84 234.785
2025-08-29 10:46:02 IWM 2025-11-21 84 234.866
2025-08-29 10:42:24 IWM 2025-09-19 21 235.177
2025-08-29 10:42:23 IWM 2025-09-19 21 235.165
2025-08-29 10:34:32 IWM 2025-09-19 21 235.175
2025-08-29 10:34:32 IWM 2025-09-19 21 235.185
2025-08-29 10:34:32 IWM 2025-09-19 21 235.175
2025-08-29 10:33:35 IWM 2025-08-29 0 235.095
2025-08-29 10:32:36 IWM 2026-06-18 293 234.975
2025-08-29 10:32:02 IWM 2025-08-29 0 235.005
2025-08-29 10:22:14 IWM 2025-09-02 4 235.295
2025-08-29 10:22:08 IWM 2025-09-19 21 235.305
2025-08-29 10:21:50 IWM 2025-09-08 10 235.325
2025-08-29 10:21:45 IWM 2025-09-19 21 235.265
2025-08-29 10:21:31 IWM 2025-09-19 21 235.265
2025-08-29 10:20:13 IWM 2025-10-17 49 235.055
2025-08-29 10:20:13 IWM 2025-10-17 49 235.055
2025-08-29 10:18:39 IWM 2025-09-19 21 235.024
2025-08-29 10:18:34 IWM 2025-09-19 21 235.015
2025-08-29 10:17:19 IWM 2025-09-19 21 235.135
2025-08-29 10:17:17 IWM 2025-09-19 21 235.145
2025-08-29 10:15:50 IWM 2025-09-19 21 234.765
2025-08-29 10:15:50 IWM 2025-09-19 21 234.765
2025-08-29 10:15:29 IWM 2025-08-29 0 234.836
2025-08-29 10:14:09 IWM 2025-09-19 21 235.075
2025-08-29 10:13:34 IWM 2025-09-05 7 234.994
2025-08-29 10:13:09 IWM 2025-09-02 4 234.905
2025-08-29 10:13:00 IWM 2025-09-05 7 234.861
2025-08-29 10:11:50 IWM 2025-09-19 21 234.985
2025-08-29 10:11:50 IWM 2025-09-19 21 234.985
2025-08-29 10:11:50 IWM 2025-09-19 21 234.985
2025-08-29 10:11:35 IWM 2025-10-17 49 234.95
2025-08-29 10:11:35 IWM 2025-10-17 49 234.965
2025-08-29 10:11:35 IWM 2025-10-17 49 234.955
2025-08-29 10:11:35 IWM 2025-10-17 49 234.955
2025-08-29 10:10:40 IWM 2025-09-19 21 235.235
2025-08-29 10:09:23 IWM 2025-09-19 21 235.115
2025-08-29 10:09:16 IWM 2025-09-19 21 235.145
2025-08-29 10:09:01 IWM 2025-09-30 32 235.135
2025-08-29 10:08:43 IWM 2025-09-19 21 235.135
2025-08-29 10:07:23 IWM 2025-09-04 6 235.175
2025-08-29 09:52:40 IWM 2025-08-29 0 236.185
2025-08-29 09:52:40 IWM 2025-08-29 0 236.136
2025-08-29 09:52:04 IWM 2025-08-29 0 236.325
2025-08-29 09:52:04 IWM 2025-08-29 0 236.344
2025-08-29 09:47:46 IWM 2025-10-17 49 236.405
2025-08-29 09:44:14 IWM 2025-09-19 21 236.785
2025-08-29 09:41:04 IWM 2025-10-17 49 236.346
2025-08-29 09:36:25 IWM 2025-09-08 10 236.645
2025-08-29 09:36:08 IWM 2025-09-19 21 236.585
2025-08-29 09:36:08 IWM 2025-09-19 21 236.585
2025-08-29 09:36:05 IWM 2025-09-03 5 236.565
2025-08-29 09:36:02 IWM 2025-09-19 21 236.565
2025-08-29 09:35:31 IWM 2025-09-19 21 236.605
2025-08-29 09:35:31 IWM 2025-09-19 21 236.625
2025-08-29 09:35:00 IWM 2025-09-19 21 236.605
2025-08-29 09:34:52 IWM 2025-09-19 21 236.635
2025-08-29 09:34:44 IWM 2025-09-19 21 236.645
2025-08-29 09:34:44 IWM 2025-09-19 21 236.645
2025-08-29 09:34:44 IWM 2025-09-19 21 236.655
2025-08-29 09:34:35 IWM 2025-09-19 21 236.655
2025-08-29 09:34:36 IWM 2025-09-19 21 236.64
2025-08-29 09:34:35 IWM 2025-09-19 21 236.655
2025-08-29 09:34:24 IWM 2025-09-19 21 236.83
2025-08-29 09:34:24 IWM 2025-09-19 21 236.825
2025-08-29 09:34:24 IWM 2025-09-19 21 236.825
2025-08-29 09:34:09 IWM 2025-09-19 21 236.805
2025-08-29 09:34:09 IWM 2025-09-19 21 236.81
2025-08-29 09:33:53 IWM 2025-10-17 49 236.835
2025-08-29 09:33:53 IWM 2025-10-17 49 236.815
2025-08-29 09:33:53 IWM 2025-10-17 49 236.825
2025-08-29 09:33:53 IWM 2025-10-17 49 236.835
2025-08-29 09:32:36 IWM 2025-09-03 5 236.735
2025-08-29 09:32:32 IWM 2025-09-03 5 236.71
2025-08-29 09:32:18 IWM 2025-08-29 0 236.665
2025-08-29 09:31:38 IWM 2025-10-17 49 236.485
2025-08-29 09:31:38 IWM 2025-10-17 49 236.485
2025-08-29 09:31:31 IWM 2025-10-17 49 236.575
2025-08-29 09:31:30 IWM 2025-10-17 49 236.545
2025-08-29 09:30:52 IWM 2025-08-29 0 236.545
2025-08-28 16:12:55 IWM 2025-08-29 1 236.31
2025-08-28 15:58:36 IWM 2025-08-29 1 236.385
2025-08-28 15:56:40 IWM 2025-08-29 1 236.494
2025-08-28 15:56:14 IWM 2025-09-02 5 236.525
2025-08-28 15:55:53 IWM 2025-09-02 5 236.616
2025-08-28 15:55:48 IWM 2025-09-02 5 236.655
2025-08-28 15:55:41 IWM 2025-10-17 50 236.695
2025-08-28 15:53:41 IWM 2025-09-19 22 236.425
2025-08-28 15:53:41 IWM 2025-09-19 22 236.425
2025-08-28 15:51:56 IWM 2025-09-02 5 236.495
2025-08-28 15:50:54 IWM 2026-03-20 204 236.315
2025-08-28 15:48:20 IWM 2025-08-29 1 236.225
2025-08-28 15:45:16 IWM 2025-08-29 1 236.175
2025-08-28 15:37:59 IWM 2025-09-19 22 236.085
2025-08-28 15:37:39 IWM 2025-09-19 22 236.095
2025-08-28 15:32:33 IWM 2025-09-02 5 236.135
2025-08-28 15:23:04 IWM 2025-09-30 33 236.255
2025-08-28 15:19:47 IWM 2025-09-12 15 236.235
2025-08-28 15:16:27 IWM 2025-09-12 15 236.235
2025-08-28 15:16:27 IWM 2025-09-12 15 236.235
2025-08-28 15:10:57 IWM 2025-09-12 15 236.195
2025-08-28 15:05:36 IWM 2025-10-17 50 236.145
2025-08-28 15:00:54 IWM 2026-01-16 141 236.216
2025-08-28 15:00:21 IWM 2025-08-29 1 236.28
2025-08-28 14:52:12 IWM 2025-08-29 1 236.265
2025-08-28 14:48:54 IWM 2025-09-19 22 236.225
2025-08-28 14:48:54 IWM 2025-09-19 22 236.225
2025-08-28 14:48:35 IWM 2025-09-19 22 236.245
2025-08-28 14:43:24 IWM 2025-09-19 22 236.165
2025-08-28 14:42:28 IWM 2025-09-30 33 236.235
2025-08-28 14:41:16 IWM 2025-08-29 1 236.235
2025-08-28 14:41:06 IWM 2025-08-29 1 236.265
2025-08-28 14:32:19 IWM 2025-08-29 1 236.285
2025-08-28 14:32:20 IWM 2025-08-29 1 236.295
2025-08-28 14:26:02 IWM 2025-09-19 22 236.076
2025-08-28 14:25:58 IWM 2025-09-19 22 236.095
2025-08-28 14:24:20 IWM 2025-09-19 22 236.165
2025-08-28 14:24:20 IWM 2025-09-19 22 236.165
2025-08-28 14:20:53 IWM 2025-09-19 22 236.095
2025-08-28 14:19:43 IWM 2025-09-19 22 236.105
2025-08-28 13:51:41 IWM 2026-02-20 176 236.135
2025-08-28 13:42:46 IWM 2025-08-29 1 236.064
2025-08-28 13:42:46 IWM 2026-06-18 294 236.065
2025-08-28 13:41:32 IWM 2025-09-19 22 236.005
2025-08-28 13:35:45 IWM 2026-01-16 141 235.904
2025-08-28 13:35:12 IWM 2025-09-03 6 235.795
2025-08-28 13:32:12 IWM 2025-08-29 1 235.765
2025-08-28 13:30:52 IWM 2026-01-16 141 235.8
2025-08-28 13:29:47 IWM 2025-08-29 1 235.805
2025-08-28 13:28:22 IWM 2025-08-29 1 235.875
2025-08-28 13:27:04 IWM 2025-08-29 1 235.885
2025-08-28 13:25:00 IWM 2025-08-29 1 235.945
2025-08-28 13:24:39 IWM 2025-09-30 33 235.955
2025-08-28 13:13:46 IWM 2025-08-29 1 236.015
2025-08-28 13:11:54 IWM 2025-12-19 113 235.925
2025-08-28 13:11:54 IWM 2025-12-19 113 235.925
2025-08-28 13:11:54 IWM 2025-12-19 113 235.925
2025-08-28 13:05:30 IWM 2026-01-16 141 235.884
2025-08-28 13:01:06 IWM 2025-08-28 0 235.804
2025-08-28 12:59:16 IWM 2025-09-30 33 235.985
2025-08-28 12:52:30 IWM 2025-09-12 15 236.365
2025-08-28 12:50:46 IWM 2025-10-17 50 236.345
2025-08-28 12:50:46 IWM 2025-10-17 50 236.345
2025-08-28 12:50:46 IWM 2025-10-17 50 236.345
2025-08-28 12:50:46 IWM 2025-10-17 50 236.345
2025-08-28 12:38:59 IWM 2026-01-16 141 236.155
2025-08-28 12:31:05 IWM 2025-08-29 1 236.035
2025-08-28 12:30:55 IWM 2025-08-29 1 236.005
2025-08-28 12:15:28 IWM 2025-08-28 0 236.345
2025-08-28 12:15:28 IWM 2025-08-28 0 236.345
2025-08-28 12:12:50 IWM 2026-01-16 141 236.244
2025-08-28 12:07:48 IWM 2025-08-28 0 236.236
2025-08-28 12:06:56 IWM 2026-02-20 176 236.275
2025-08-28 11:57:28 IWM 2025-09-19 22 236.275
2025-08-28 11:53:03 IWM 2025-08-28 0 236.005
2025-08-28 11:53:03 IWM 2025-08-28 0 236.005
2025-08-28 11:52:04 IWM 2026-01-16 141 236.075
2025-08-28 11:46:34 IWM 2025-08-28 0 236.155
2025-08-28 11:45:01 IWM 2025-09-19 22 236.17
2025-08-28 11:45:00 IWM 2025-08-28 0 236.176
2025-08-28 11:44:32 IWM 2025-08-29 1 236.185
2025-08-28 11:44:30 IWM 2025-09-19 22 236.155
2025-08-28 11:44:21 IWM 2025-09-19 22 236.125
2025-08-28 11:44:21 IWM 2025-09-19 22 236.125
2025-08-28 11:40:06 IWM 2025-08-29 1 235.995
2025-08-28 11:40:04 IWM 2025-08-29 1 236.015
2025-08-28 11:37:53 IWM 2025-08-29 1 236.015
2025-08-28 11:36:32 IWM 2025-10-17 50 235.885
2025-08-28 11:32:58 IWM 2025-08-29 1 235.765
2025-08-28 11:25:21 IWM 2025-10-17 50 235.565
2025-08-28 11:22:13 IWM 2027-01-15 505 235.535
2025-08-28 11:21:26 IWM 2025-08-29 1 235.625
2025-08-28 11:17:15 IWM 2025-08-28 0 235.935
2025-08-28 11:17:16 IWM 2025-08-28 0 235.925
2025-08-28 11:06:47 IWM 2025-09-19 22 235.686
2025-08-28 11:06:48 IWM 2025-09-19 22 235.676
2025-08-28 11:06:20 IWM 2025-10-17 50 235.745
2025-08-28 11:06:20 IWM 2025-10-17 50 235.745
2025-08-28 11:05:31 IWM 2025-08-28 0 235.745
2025-08-28 11:02:55 IWM 2025-09-19 22 235.825
2025-08-28 11:02:55 IWM 2025-09-19 22 235.835
2025-08-28 11:02:22 IWM 2025-10-17 50 235.835
2025-08-28 11:02:11 IWM 2025-09-30 33 235.835
2025-08-28 11:01:44 IWM 2025-08-29 1 235.875
2025-08-28 10:59:31 IWM 2025-09-19 22 235.615
2025-08-28 10:56:57 IWM 2025-09-05 8 235.595
2025-08-28 10:54:22 IWM 2025-09-19 22 235.415
2025-08-28 10:53:30 IWM 2025-10-17 50 235.485
2025-08-28 10:53:24 IWM 2025-10-17 50 235.485
2025-08-28 10:53:09 IWM 2025-09-19 22 235.455
2025-08-28 10:50:47 IWM 2025-10-17 50 235.505
2025-08-28 10:48:57 IWM 2025-10-17 50 235.574
2025-08-28 10:48:58 IWM 2025-10-17 50 235.585
2025-08-28 10:47:54 IWM 2025-10-17 50 235.524
2025-08-28 10:47:55 IWM 2025-10-17 50 235.535
2025-08-28 10:47:30 IWM 2025-10-17 50 235.544
2025-08-28 10:46:09 IWM 2025-10-17 50 235.554
2025-08-28 10:45:40 IWM 2025-10-17 50 235.615
2025-08-28 10:45:20 IWM 2025-10-17 50 235.615
2025-08-28 10:44:25 IWM 2025-09-19 22 235.605
2025-08-28 10:43:40 IWM 2025-09-19 22 235.575
2025-08-28 10:43:40 IWM 2025-09-19 22 235.575
2025-08-28 10:36:25 IWM 2025-09-02 5 235.555
2025-08-28 10:36:25 IWM 2025-09-02 5 235.535
2025-08-28 10:30:47 IWM 2025-09-05 8 235.845
2025-08-28 10:18:32 IWM 2025-08-29 1 235.815
2025-08-28 10:10:28 IWM 2025-08-29 1 236.235
2025-08-28 10:05:40 IWM 2025-09-03 6 236.115
2025-08-28 10:03:43 IWM 2025-09-19 22 236.325
2025-08-28 10:02:11 IWM 2025-08-28 0 236.415
2025-08-28 09:59:58 IWM 2025-09-19 22 236.145
2025-08-28 09:59:58 IWM 2025-09-19 22 236.145
2025-08-28 09:53:58 IWM 2025-08-28 0 235.85
2025-08-28 09:53:58 IWM 2025-08-28 0 235.84
2025-08-28 09:52:28 IWM 2025-09-05 8 235.825
2025-08-28 09:52:28 IWM 2025-09-05 8 235.825
2025-08-28 09:51:53 IWM 2025-09-05 8 235.766
2025-08-28 09:51:50 IWM 2025-09-05 8 235.815
2025-08-28 09:51:47 IWM 2025-09-05 8 235.786
2025-08-28 09:51:14 IWM 2025-09-05 8 235.755
2025-08-28 09:50:46 IWM 2025-08-28 0 235.545
2025-08-28 09:50:15 IWM 2025-09-05 8 235.826
2025-08-28 09:50:12 IWM 2025-09-05 8 235.775
2025-08-28 09:48:37 IWM 2025-09-19 22 235.706
2025-08-28 09:48:37 IWM 2025-09-19 22 235.705
2025-08-28 09:48:06 IWM 2025-09-19 22 235.585
2025-08-28 09:47:53 IWM 2025-09-19 22 235.605
2025-08-28 09:47:53 IWM 2025-09-19 22 235.585
2025-08-28 09:47:44 IWM 2025-09-19 22 235.625
2025-08-28 09:47:45 IWM 2025-09-19 22 235.626
2025-08-28 09:47:17 IWM 2025-09-19 22 235.865
2025-08-28 09:46:41 IWM 2025-09-19 22 236.065
2025-08-28 09:46:41 IWM 2025-09-19 22 236.055
2025-08-28 09:46:24 IWM 2025-09-19 22 236.175
2025-08-28 09:46:24 IWM 2025-09-19 22 236.145
2025-08-28 09:46:24 IWM 2025-09-19 22 236.145
2025-08-28 09:46:17 IWM 2025-09-19 22 236.17
2025-08-28 09:46:17 IWM 2025-09-19 22 236.166
2025-08-28 09:46:14 IWM 2025-09-19 22 236.145
2025-08-28 09:46:08 IWM 2025-09-19 22 236.105
2025-08-28 09:46:06 IWM 2025-09-19 22 236.096
2025-08-28 09:46:06 IWM 2025-09-19 22 236.095
2025-08-28 09:46:06 IWM 2025-09-19 22 236.096
2025-08-28 09:46:03 IWM 2025-09-19 22 236.094
2025-08-28 09:45:59 IWM 2025-09-19 22 236.075
2025-08-28 09:45:56 IWM 2025-09-19 22 236.085
2025-08-28 09:45:25 IWM 2025-09-19 22 236.234
2025-08-28 09:45:25 IWM 2025-09-19 22 236.234
2025-08-28 09:44:59 IWM 2025-09-04 7 236.235
2025-08-28 09:43:38 IWM 2025-08-29 1 236.235
2025-08-28 09:42:37 IWM 2025-08-28 0 236.375
2025-08-28 09:42:21 IWM 2025-08-29 1 236.325
2025-08-28 09:41:15 IWM 2025-08-29 1 236.335
2025-08-28 09:41:12 IWM 2025-08-29 1 236.355
2025-08-28 09:36:35 IWM 2025-08-29 1 236.575
2025-08-28 09:36:35 IWM 2025-08-29 1 236.585
2025-08-28 09:36:20 IWM 2025-08-29 1 236.625
2025-08-28 09:36:16 IWM 2025-08-29 1 236.575
2025-08-28 09:35:18 IWM 2025-09-05 8 236.59
2025-08-28 09:33:49 IWM 2025-09-19 22 236.54
2025-08-28 09:33:49 IWM 2025-09-19 22 236.54
2025-08-28 09:33:49 IWM 2025-09-19 22 236.54
2025-08-28 09:33:28 IWM 2025-08-29 1 236.47
2025-08-28 09:32:38 IWM 2025-08-29 1 236.535
2025-08-28 09:31:42 IWM 2025-08-29 1 236.496
2025-08-28 09:31:39 IWM 2025-08-28 0 236.545
2025-08-28 09:31:13 IWM 2025-08-29 1 236.465
2025-08-28 09:31:06 IWM 2025-09-04 7 236.555
2025-08-28 09:31:06 IWM 2025-09-04 7 236.545
2025-08-28 09:30:54 IWM 2025-08-28 0 236.675
2025-08-28 09:30:17 IWM 2025-08-28 0 236.675
2025-08-27 16:14:06 IWM 2025-09-19 23 235.654
2025-08-27 16:13:55 IWM 2025-09-19 23 235.655
2025-08-27 16:13:55 IWM 2025-09-19 23 235.655
2025-08-27 16:13:35 IWM 2025-10-17 51 235.715
2025-08-27 16:13:31 IWM 2025-10-17 51 235.675
2025-08-27 16:07:48 IWM 2025-08-29 2 235.78
2025-08-27 16:06:45 IWM 2025-08-29 2 235.755
2025-08-27 16:01:36 IWM 2025-09-19 23 235.865
2025-08-27 16:01:26 IWM 2025-08-27 0 235.865
2025-08-27 16:00:02 IWM 2025-12-19 114 235.88
2025-08-27 15:57:31 IWM 2025-09-19 23 236.045
2025-08-27 15:57:31 IWM 2025-09-19 23 236.054
2025-08-27 15:57:26 IWM 2025-09-19 23 236.075
2025-08-27 15:56:16 IWM 2025-08-29 2 236.075
2025-08-27 15:54:18 IWM 2025-08-28 1 235.895
2025-08-27 15:51:29 IWM 2025-08-29 2 235.945
2025-08-27 15:51:29 IWM 2025-08-29 2 235.945
2025-08-27 15:48:48 IWM 2025-08-28 1 235.935
2025-08-27 15:46:09 IWM 2025-10-17 51 235.955
2025-08-27 15:46:09 IWM 2025-10-17 51 235.955
2025-08-27 15:45:38 IWM 2026-01-16 142 235.974
2025-08-27 15:45:38 IWM 2026-01-16 142 235.975
2025-08-27 15:45:25 IWM 2025-09-30 34 235.965
2025-08-27 15:44:54 IWM 2025-08-28 1 235.955
2025-08-27 15:44:40 IWM 2025-08-28 1 235.965
2025-08-27 15:43:27 IWM 2025-10-17 51 236.035
2025-08-27 15:42:42 IWM 2025-10-17 51 236.035
2025-08-27 15:42:00 IWM 2025-10-17 51 236.045
2025-08-27 15:40:02 IWM 2025-09-05 9 236.075
2025-08-27 15:40:02 IWM 2025-09-05 9 236.075
2025-08-27 15:39:49 IWM 2025-09-30 34 236.055
2025-08-27 15:35:43 IWM 2025-08-29 2 235.945
2025-08-27 15:35:31 IWM 2025-09-05 9 235.955
2025-08-27 15:31:56 IWM 2025-09-05 9 235.905
2025-08-27 15:29:52 IWM 2025-09-05 9 235.845
2025-08-27 15:28:38 IWM 2025-09-05 9 235.785
2025-08-27 15:25:23 IWM 2025-08-29 2 235.795
2025-08-27 15:25:25 IWM 2025-08-29 2 235.765
2025-08-27 15:24:55 IWM 2025-08-29 2 235.795
2025-08-27 15:22:57 IWM 2025-08-29 2 235.815
2025-08-27 15:20:58 IWM 2025-08-29 2 235.735
2025-08-27 15:20:58 IWM 2025-08-29 2 235.735
2025-08-27 15:19:32 IWM 2025-08-29 2 235.845
2025-08-27 15:13:03 IWM 2025-08-29 2 235.575
2025-08-27 15:12:53 IWM 2025-08-27 0 235.605
2025-08-27 15:11:14 IWM 2025-08-28 1 235.925
2025-08-27 14:54:29 IWM 2025-12-19 114 235.965
2025-08-27 14:46:28 IWM 2025-10-17 51 235.945
2025-08-27 14:33:50 IWM 2025-08-28 1 235.765
2025-08-27 14:23:28 IWM 2025-09-19 23 235.725
2025-08-27 14:20:31 IWM 2025-10-17 51 235.675
2025-08-27 14:20:31 IWM 2025-10-17 51 235.675
2025-08-27 14:13:35 IWM 2025-10-17 51 235.695
2025-08-27 14:13:35 IWM 2025-10-17 51 235.695
2025-08-27 14:12:31 IWM 2025-10-17 51 235.615
2025-08-27 14:12:18 IWM 2025-10-17 51 235.625
2025-08-27 13:41:02 IWM 2025-10-17 51 235.715
2025-08-27 13:41:02 IWM 2025-10-17 51 235.715
2025-08-27 13:40:28 IWM 2025-08-29 2 235.765
2025-08-27 13:37:52 IWM 2025-10-17 51 235.845
2025-08-27 13:37:52 IWM 2025-10-17 51 235.845
2025-08-27 13:35:34 IWM 2025-09-05 9 235.855
2025-08-27 13:34:09 IWM 2025-09-04 8 235.915
2025-08-27 13:33:01 IWM 2025-09-04 8 235.925
2025-08-27 13:15:39 IWM 2025-10-17 51 235.625
2025-08-27 13:09:00 IWM 2026-06-18 295 235.675
2025-08-27 12:56:30 IWM 2025-08-28 1 235.775
2025-08-27 12:56:29 IWM 2025-08-28 1 235.775
2025-08-27 12:53:34 IWM 2025-08-29 2 235.715
2025-08-27 12:53:34 IWM 2025-08-29 2 235.715
2025-08-27 12:29:52 IWM 2025-09-19 23 235.265
2025-08-27 12:29:52 IWM 2025-09-19 23 235.265
2025-08-27 12:27:59 IWM 2025-08-29 2 235.005
2025-08-27 12:12:00 IWM 2026-12-18 478 235.475
2025-08-27 12:04:41 IWM 2025-12-19 114 235.425
2025-08-27 12:04:41 IWM 2025-12-19 114 235.415
2025-08-27 12:04:41 IWM 2025-12-19 114 235.415
2025-08-27 12:03:22 IWM 2025-12-19 114 235.455
2025-08-27 11:43:28 IWM 2025-09-30 34 235.475
2025-08-27 11:40:36 IWM 2025-08-28 1 235.426
2025-08-27 11:40:29 IWM 2025-09-04 8 235.55
2025-08-27 11:33:23 IWM 2025-08-29 2 235.555
2025-08-27 11:16:11 IWM 2025-08-29 2 235.635
2025-08-27 11:06:13 IWM 2025-09-19 23 235.555
2025-08-27 11:04:53 IWM 2025-08-29 2 235.515
2025-08-27 11:04:13 IWM 2025-09-12 16 235.565
2025-08-27 11:04:02 IWM 2025-08-29 2 235.535
2025-08-27 11:01:36 IWM 2025-08-27 0 235.585
2025-08-27 11:00:00 IWM 2025-08-29 2 235.415
2025-08-27 10:58:30 IWM 2025-08-28 1 235.305
2025-08-27 10:53:55 IWM 2025-08-28 1 235.175
2025-08-27 10:42:32 IWM 2025-08-29 2 234.875
2025-08-27 10:41:49 IWM 2025-08-28 1 234.864
2025-08-27 10:38:52 IWM 2025-08-27 0 234.935
2025-08-27 10:21:39 IWM 2025-08-28 1 235.435
2025-08-27 10:19:43 IWM 2025-09-05 9 235.275
2025-08-27 10:19:40 IWM 2025-08-29 2 235.265
2025-08-27 10:17:31 IWM 2025-09-19 23 235.235
2025-08-27 10:14:10 IWM 2025-08-28 1 235.305
2025-08-27 10:13:02 IWM 2025-10-17 51 235.285
2025-08-27 10:09:38 IWM 2025-10-17 51 235.135
2025-08-27 10:08:51 IWM 2025-09-19 23 235.105
2025-08-27 10:08:51 IWM 2025-09-19 23 235.11
2025-08-27 10:08:51 IWM 2025-09-19 23 235.105
2025-08-27 10:08:51 IWM 2025-09-19 23 235.105
2025-08-27 10:07:10 IWM 2025-09-19 23 235.285
2025-08-27 10:07:10 IWM 2025-09-19 23 235.285
2025-08-27 10:07:06 IWM 2025-08-29 2 235.285
2025-08-27 10:06:49 IWM 2025-10-17 51 235.235
2025-08-27 10:05:30 IWM 2025-09-19 23 235.005
2025-08-27 10:02:07 IWM 2025-08-29 2 235.074
2025-08-27 09:58:13 IWM 2025-09-19 23 235.214
2025-08-27 09:57:46 IWM 2025-09-19 23 235.145
2025-08-27 09:57:41 IWM 2025-09-19 23 235.164
2025-08-27 09:55:34 IWM 2025-08-27 0 235.295
2025-08-27 09:50:04 IWM 2025-08-27 0 235.495
2025-08-27 09:49:23 IWM 2025-08-27 0 235.645
2025-08-27 09:48:46 IWM 2025-08-27 0 235.766
2025-08-27 09:47:33 IWM 2025-08-27 0 235.755
2025-08-27 09:47:34 IWM 2025-08-27 0 235.795
2025-08-27 09:47:08 IWM 2025-08-27 0 235.695
2025-08-27 09:44:22 IWM 2025-08-29 2 235.716
2025-08-27 09:41:06 IWM 2025-08-29 2 235.095
2025-08-27 09:38:52 IWM 2025-08-29 2 234.925
2025-08-27 09:37:37 IWM 2025-08-27 0 234.805
2025-08-27 09:37:20 IWM 2025-09-19 23 234.745
2025-08-27 09:37:21 IWM 2025-09-19 23 234.765
2025-08-27 09:35:30 IWM 2025-08-27 0 234.615
2025-08-27 09:35:30 IWM 2025-08-27 0 234.62
2025-08-27 09:34:14 IWM 2025-08-27 0 234.475
2025-08-27 09:33:53 IWM 2025-09-04 8 234.47
2025-08-27 09:33:38 IWM 2025-08-28 1 234.36
2025-08-27 09:33:08 IWM 2025-09-04 8 234.375
2025-08-27 09:30:22 IWM 2025-08-27 0 233.886
2025-08-26 16:13:02 IWM 2025-09-19 24 234.53
2025-08-26 16:13:02 IWM 2025-09-19 24 234.53
2025-08-26 16:13:02 IWM 2025-09-19 24 234.53
2025-08-26 16:13:02 IWM 2025-09-19 24 234.53
2025-08-26 16:12:35 IWM 2025-10-17 52 234.52
2025-08-26 16:06:11 IWM 2025-08-28 2 234.445
2025-08-26 16:06:11 IWM 2025-08-28 2 234.445
2025-08-26 16:03:02 IWM 2025-09-04 9 234.37
2025-08-26 16:00:28 IWM 2025-10-17 52 234.345
2025-08-26 15:58:22 IWM 2025-09-04 9 234.565
2025-08-26 15:57:16 IWM 2025-08-28 2 234.535
2025-08-26 15:57:16 IWM 2025-08-28 2 234.535
2025-08-26 15:38:59 IWM 2025-09-19 24 234.115
2025-08-26 15:38:59 IWM 2025-09-19 24 234.115
2025-08-26 15:24:42 IWM 2025-08-28 2 234.415
2025-08-26 15:04:52 IWM 2025-08-29 3 234.385
2025-08-26 15:03:34 IWM 2025-09-19 24 234.385
2025-08-26 15:02:15 IWM 2025-10-17 52 234.425
2025-08-26 15:01:45 IWM 2025-08-29 3 234.375
2025-08-26 14:59:22 IWM 2025-08-26 0 234.385
2025-08-26 14:58:06 IWM 2025-10-17 52 234.365
2025-08-26 14:43:41 IWM 2025-08-26 0 234.325
2025-08-26 14:36:07 IWM 2025-09-19 24 234.425
2025-08-26 14:19:12 IWM 2025-08-27 1 234.285
2025-08-26 14:16:44 IWM 2025-09-19 24 234.314
2025-08-26 14:16:44 IWM 2025-09-19 24 234.305
2025-08-26 13:57:25 IWM 2025-09-19 24 234.495
2025-08-26 13:57:17 IWM 2025-09-19 24 234.485
2025-08-26 13:57:17 IWM 2025-09-19 24 234.485
2025-08-26 13:56:46 IWM 2025-10-17 52 234.493
2025-08-26 13:39:59 IWM 2025-09-19 24 234.615
2025-08-26 13:39:59 IWM 2025-09-26 31 234.635
2025-08-26 13:39:59 IWM 2025-09-26 31 234.635
2025-08-26 13:39:59 IWM 2025-09-26 31 234.635
2025-08-26 13:39:59 IWM 2025-09-19 24 234.625
2025-08-26 13:10:37 IWM 2025-09-19 24 234.605
2025-08-26 13:10:38 IWM 2025-09-19 24 234.6
2025-08-26 13:03:01 IWM 2025-09-19 24 234.675
2025-08-26 13:02:19 IWM 2025-09-19 24 234.655
2025-08-26 13:01:30 IWM 2025-09-12 17 234.554
2025-08-26 12:53:59 IWM 2025-10-17 52 234.614
2025-08-26 12:51:28 IWM 2025-08-26 0 234.535
2025-08-26 12:51:28 IWM 2025-08-26 0 234.544
2025-08-26 12:45:42 IWM 2025-09-30 35 234.775
2025-08-26 12:44:34 IWM 2025-08-29 3 234.765
2025-08-26 12:44:20 IWM 2025-09-05 10 234.795
2025-08-26 12:44:20 IWM 2025-09-05 10 234.795
2025-08-26 12:41:06 IWM 2025-09-19 24 234.646
2025-08-26 12:38:54 IWM 2025-09-19 24 234.636
2025-08-26 12:38:54 IWM 2025-09-19 24 234.635
2025-08-26 12:38:00 IWM 2025-09-19 24 234.645
2025-08-26 12:38:00 IWM 2025-09-19 24 234.636
2025-08-26 12:36:43 IWM 2025-08-27 1 234.635
2025-08-26 12:36:43 IWM 2025-08-27 1 234.64
2025-08-26 12:34:48 IWM 2025-08-29 3 234.575
2025-08-26 12:34:41 IWM 2026-06-18 296 234.575
2025-08-26 12:34:30 IWM 2027-01-15 507 234.605
2025-08-26 12:34:26 IWM 2025-09-19 24 234.615
2025-08-26 12:34:25 IWM 2025-09-19 24 234.615
2025-08-26 12:34:25 IWM 2025-09-19 24 234.615
2025-08-26 12:34:24 IWM 2025-09-19 24 234.615
2025-08-26 12:33:42 IWM 2026-06-18 296 234.595
2025-08-26 12:33:24 IWM 2026-06-18 296 234.615
2025-08-26 12:33:01 IWM 2025-09-12 17 234.615
2025-08-26 12:33:00 IWM 2025-08-28 2 234.615
2025-08-26 12:25:36 IWM 2025-08-26 0 234.375
2025-08-26 12:23:21 IWM 2026-06-18 296 234.495
2025-08-26 12:23:08 IWM 2026-01-16 143 234.565
2025-08-26 12:22:59 IWM 2025-08-28 2 234.565
2025-08-26 12:21:56 IWM 2026-01-16 143 234.535
2025-08-26 12:20:48 IWM 2026-01-16 143 234.375
2025-08-26 12:16:06 IWM 2025-08-27 1 234.355
2025-08-26 12:16:01 IWM 2026-01-16 143 234.355
2025-08-26 12:13:38 IWM 2025-08-26 0 234.215
2025-08-26 12:00:44 IWM 2026-01-16 143 234.155
2025-08-26 11:56:09 IWM 2025-09-19 24 234.165
2025-08-26 11:52:57 IWM 2026-01-16 143 234.135
2025-08-26 11:52:56 IWM 2025-12-19 115 234.125
2025-08-26 11:52:58 IWM 2026-01-16 143 234.135
2025-08-26 11:52:57 IWM 2026-01-16 143 234.135
2025-08-26 11:52:56 IWM 2025-12-19 115 234.125
2025-08-26 11:51:33 IWM 2025-09-19 24 234.025
2025-08-26 11:44:45 IWM 2026-03-20 206 233.985
2025-08-26 11:36:36 IWM 2025-09-19 24 234.035
2025-08-26 11:36:22 IWM 2025-09-19 24 233.995
2025-08-26 11:26:40 IWM 2025-09-19 24 234.035
2025-08-26 11:22:34 IWM 2025-10-17 52 234.086
2025-08-26 11:13:40 IWM 2025-09-19 24 233.965
2025-08-26 11:11:33 IWM 2025-09-19 24 233.825
2025-08-26 11:08:45 IWM 2025-10-17 52 234.065
2025-08-26 11:08:45 IWM 2025-10-17 52 234.065
2025-08-26 11:08:06 IWM 2025-09-19 24 234.045
2025-08-26 11:07:50 IWM 2025-09-19 24 233.995
2025-08-26 10:56:03 IWM 2025-08-26 0 233.865
2025-08-26 10:55:04 IWM 2025-08-26 0 233.79
2025-08-26 10:55:04 IWM 2025-08-26 0 233.795
2025-08-26 10:54:19 IWM 2026-06-18 296 233.765
2025-08-26 10:54:19 IWM 2026-06-18 296 233.765
2025-08-26 10:53:37 IWM 2025-08-26 0 233.785
2025-08-26 10:48:30 IWM 2025-09-19 24 233.935
2025-08-26 10:44:53 IWM 2025-08-27 1 233.855
2025-08-26 10:44:34 IWM 2025-11-21 87 233.785
2025-08-26 10:44:34 IWM 2025-11-21 87 233.785
2025-08-26 10:42:36 IWM 2025-09-19 24 233.765
2025-08-26 10:42:20 IWM 2025-08-26 0 233.774
2025-08-26 10:36:32 IWM 2025-09-02 7 233.965
2025-08-26 10:35:40 IWM 2025-08-26 0 234.105
2025-08-26 10:35:40 IWM 2025-08-26 0 234.105
2025-08-26 10:31:05 IWM 2025-08-27 1 234.165
2025-08-26 10:29:20 IWM 2026-03-20 206 234.135
2025-08-26 10:28:56 IWM 2025-08-26 0 234.125
2025-08-26 10:27:07 IWM 2025-08-26 0 234.255
2025-08-26 10:24:44 IWM 2025-08-26 0 234.395
2025-08-26 10:24:45 IWM 2025-08-26 0 234.415
2025-08-26 10:23:53 IWM 2025-09-19 24 234.355
2025-08-26 10:22:20 IWM 2025-08-29 3 234.375
2025-08-26 10:22:18 IWM 2025-08-29 3 234.345
2025-08-26 10:22:20 IWM 2025-08-29 3 234.375
2025-08-26 10:22:18 IWM 2025-08-29 3 234.345
2025-08-26 10:17:50 IWM 2025-09-12 17 234.335
2025-08-26 10:17:43 IWM 2025-09-12 17 234.325
2025-08-26 10:17:12 IWM 2025-09-19 24 234.345
2025-08-26 10:17:12 IWM 2025-09-19 24 234.345
2025-08-26 10:17:12 IWM 2025-09-19 24 234.345
2025-08-26 10:16:55 IWM 2025-08-26 0 234.305
2025-08-26 10:16:39 IWM 2025-09-19 24 234.345
2025-08-26 10:16:31 IWM 2025-08-29 3 234.355
2025-08-26 10:14:44 IWM 2025-08-26 0 234.195
2025-08-26 10:14:44 IWM 2025-08-26 0 234.195
2025-08-26 10:11:13 IWM 2025-08-26 0 234.135
2025-08-26 10:10:46 IWM 2025-08-28 2 234.215
2025-08-26 10:10:45 IWM 2025-08-26 0 234.225
2025-08-26 10:10:39 IWM 2025-09-12 17 234.225
2025-08-26 10:10:38 IWM 2025-08-26 0 234.225
2025-08-26 10:10:38 IWM 2025-08-28 2 234.225
2025-08-26 10:10:38 IWM 2025-08-26 0 234.225
2025-08-26 10:10:39 IWM 2025-09-12 17 234.215
2025-08-26 10:10:02 IWM 2025-12-19 115 234.085
2025-08-26 10:09:04 IWM 2025-09-19 24 234.065
2025-08-26 10:09:04 IWM 2025-09-19 24 234.065
2025-08-26 10:08:32 IWM 2025-08-26 0 234.165
2025-08-26 10:08:07 IWM 2025-10-17 52 234.035
2025-08-26 10:08:07 IWM 2025-10-17 52 234.035
2025-08-26 10:08:07 IWM 2025-10-17 52 234.035
2025-08-26 10:07:42 IWM 2025-09-19 24 234.025
2025-08-26 10:07:42 IWM 2025-09-19 24 234.025
2025-08-26 10:07:42 IWM 2025-09-19 24 234.025
2025-08-26 10:07:16 IWM 2025-08-26 0 234.075
2025-08-26 10:05:43 IWM 2025-09-30 35 233.835
2025-08-26 10:04:59 IWM 2025-10-17 52 233.875
2025-08-26 10:04:45 IWM 2025-08-26 0 233.955
2025-08-26 10:04:20 IWM 2025-09-30 35 233.845
2025-08-26 10:04:20 IWM 2025-09-30 35 233.845
2025-08-26 10:03:44 IWM 2025-09-30 35 233.805
2025-08-26 10:03:32 IWM 2025-10-17 52 233.735
2025-08-26 10:03:32 IWM 2025-10-17 52 233.765
2025-08-26 10:03:26 IWM 2025-10-17 52 233.715
2025-08-26 10:03:26 IWM 2025-10-17 52 233.695
2025-08-26 10:03:05 IWM 2025-09-19 24 233.815
2025-08-26 10:02:46 IWM 2025-10-17 52 233.774
2025-08-26 10:02:46 IWM 2025-10-17 52 233.775
2025-08-26 10:02:46 IWM 2025-10-17 52 233.76
2025-08-26 10:02:23 IWM 2025-08-28 2 233.88
2025-08-26 10:02:12 IWM 2025-08-28 2 233.855
2025-08-26 09:56:17 IWM 2025-08-29 3 233.415
2025-08-26 09:52:38 IWM 2025-09-05 10 233.315
2025-08-26 09:52:27 IWM 2025-09-05 10 233.476
2025-08-26 09:52:19 IWM 2025-09-05 10 233.575
2025-08-26 09:52:08 IWM 2025-09-05 10 233.604
2025-08-26 09:50:27 IWM 2025-10-17 52 233.365
2025-08-26 09:50:19 IWM 2025-10-17 52 233.434
2025-08-26 09:50:19 IWM 2025-10-17 52 233.435
2025-08-26 09:50:19 IWM 2025-10-17 52 233.435
2025-08-26 09:50:19 IWM 2025-10-17 52 233.434
2025-08-26 09:48:14 IWM 2025-09-05 10 233.456
2025-08-26 09:48:14 IWM 2025-09-05 10 233.455
2025-08-26 09:48:05 IWM 2025-09-05 10 233.445
2025-08-26 09:47:51 IWM 2025-09-05 10 233.445
2025-08-26 09:47:50 IWM 2025-08-28 2 233.445
2025-08-26 09:47:49 IWM 2025-09-05 10 233.455
2025-08-26 09:47:50 IWM 2025-08-28 2 233.445
2025-08-26 09:46:54 IWM 2025-08-29 3 233.795
2025-08-26 09:46:15 IWM 2025-08-26 0 233.925
2025-08-26 09:44:33 IWM 2025-08-26 0 233.815
2025-08-26 09:42:59 IWM 2025-09-19 24 233.435
2025-08-26 09:42:59 IWM 2025-09-19 24 233.445
2025-08-26 09:42:59 IWM 2025-09-19 24 233.445
2025-08-26 09:42:59 IWM 2025-09-19 24 233.445
2025-08-26 09:42:59 IWM 2025-09-19 24 233.445
2025-08-26 09:42:59 IWM 2025-09-19 24 233.435
2025-08-26 09:42:21 IWM 2025-10-17 52 233.285
2025-08-26 09:42:21 IWM 2025-10-17 52 233.295
2025-08-26 09:42:21 IWM 2025-10-17 52 233.295
2025-08-26 09:42:21 IWM 2025-10-17 52 233.295
2025-08-26 09:42:02 IWM 2025-10-17 52 233.295
2025-08-26 09:42:02 IWM 2025-10-17 52 233.275
2025-08-26 09:42:02 IWM 2025-10-17 52 233.285
2025-08-26 09:42:02 IWM 2025-10-17 52 233.285
2025-08-26 09:42:02 IWM 2025-10-17 52 233.285
2025-08-26 09:42:02 IWM 2025-10-17 52 233.285
2025-08-26 09:42:02 IWM 2025-10-17 52 233.295
2025-08-26 09:40:01 IWM 2025-08-29 3 233.294
2025-08-26 09:39:37 IWM 2025-08-29 3 233.175
2025-08-26 09:39:24 IWM 2025-08-29 3 233.125
2025-08-26 09:36:04 IWM 2025-10-17 52 232.855
2025-08-26 09:36:04 IWM 2025-10-17 52 232.855
2025-08-26 09:31:19 IWM 2025-09-19 24 232.805
2025-08-26 09:31:19 IWM 2025-09-19 24 232.81
2025-08-26 09:30:14 IWM 2025-08-29 3 232.775
2025-08-26 09:30:16 IWM 2025-09-19 24 232.755
2025-08-26 09:30:14 IWM 2025-08-29 3 232.756
2025-08-25 16:07:39 IWM 2025-10-17 53 232.58
2025-08-25 16:06:38 IWM 2025-08-29 4 232.59
2025-08-25 16:06:36 IWM 2025-10-17 53 232.599
2025-08-25 16:06:21 IWM 2025-09-19 25 232.6
2025-08-25 16:06:15 IWM 2025-09-19 25 232.59
2025-08-25 16:06:16 IWM 2025-09-19 25 232.59
2025-08-25 16:06:16 IWM 2025-09-19 25 232.59
2025-08-25 16:06:16 IWM 2025-09-19 25 232.59
2025-08-25 16:06:16 IWM 2025-09-19 25 232.59
2025-08-25 16:06:16 IWM 2025-09-19 25 232.59
2025-08-25 16:06:16 IWM 2025-09-19 25 232.59
2025-08-25 16:06:16 IWM 2025-09-19 25 232.59
2025-08-25 16:06:16 IWM 2025-09-19 25 232.59
2025-08-25 16:03:40 IWM 2025-08-26 1 232.51
2025-08-25 16:02:56 IWM 2025-08-29 4 232.48
2025-08-25 16:02:56 IWM 2025-08-29 4 232.48
2025-08-25 16:00:57 IWM 2025-08-26 1 232.375
2025-08-25 16:00:11 IWM 2025-09-05 11 232.305
2025-08-25 16:00:12 IWM 2025-09-05 11 232.285
2025-08-25 15:59:38 IWM 2025-08-26 1 232.475
2025-08-25 15:59:19 IWM 2025-08-26 1 232.477
2025-08-25 15:59:19 IWM 2025-08-26 1 232.475
2025-08-25 15:58:58 IWM 2025-11-21 88 232.485
2025-08-25 15:56:41 IWM 2025-09-19 25 232.605
2025-08-25 15:55:51 IWM 2025-08-26 1 232.665
2025-08-25 15:55:10 IWM 2025-09-19 25 232.755
2025-08-25 15:53:15 IWM 2025-09-19 25 232.875
2025-08-25 15:53:15 IWM 2025-09-19 25 232.875
2025-08-25 15:50:30 IWM 2025-09-19 25 232.945
2025-08-25 15:50:19 IWM 2025-08-29 4 232.875
2025-08-25 15:50:19 IWM 2025-08-29 4 232.875
2025-08-25 15:48:58 IWM 2025-09-19 25 232.725
2025-08-25 15:48:59 IWM 2025-09-19 25 232.746
2025-08-25 15:48:31 IWM 2025-09-19 25 232.715
2025-08-25 15:48:31 IWM 2025-09-19 25 232.725
2025-08-25 15:48:31 IWM 2025-09-19 25 232.725
2025-08-25 15:48:31 IWM 2025-09-19 25 232.715
2025-08-25 15:48:31 IWM 2025-09-19 25 232.715
2025-08-25 15:48:31 IWM 2025-09-19 25 232.715
2025-08-25 15:48:12 IWM 2025-08-29 4 232.754
2025-08-25 15:48:10 IWM 2025-10-17 53 232.715
2025-08-25 15:47:47 IWM 2025-09-19 25 232.715
2025-08-25 15:47:48 IWM 2025-10-17 53 232.71
2025-08-25 15:47:47 IWM 2025-09-19 25 232.725
2025-08-25 15:47:47 IWM 2025-09-19 25 232.725
2025-08-25 15:47:47 IWM 2025-10-17 53 232.724
2025-08-25 15:47:47 IWM 2025-09-19 25 232.715
2025-08-25 15:47:47 IWM 2025-09-19 25 232.715
2025-08-25 15:47:47 IWM 2025-09-19 25 232.715
2025-08-25 15:47:47 IWM 2025-09-19 25 232.715
2025-08-25 15:47:47 IWM 2025-09-19 25 232.715
2025-08-25 15:47:47 IWM 2025-09-19 25 232.715
2025-08-25 15:47:37 IWM 2025-10-17 53 232.745
2025-08-25 15:47:37 IWM 2025-10-17 53 232.754
2025-08-25 15:47:27 IWM 2025-10-17 53 232.765
2025-08-25 15:47:27 IWM 2025-10-17 53 232.745
2025-08-25 15:47:27 IWM 2025-10-17 53 232.745
2025-08-25 15:47:27 IWM 2025-10-17 53 232.745
2025-08-25 15:47:27 IWM 2025-10-17 53 232.765
2025-08-25 15:47:27 IWM 2025-10-17 53 232.765
2025-08-25 15:46:09 IWM 2025-09-19 25 232.705
2025-08-25 15:46:09 IWM 2025-09-19 25 232.715
2025-08-25 15:44:28 IWM 2025-08-29 4 232.685
2025-08-25 15:39:45 IWM 2025-08-28 3 232.805
2025-08-25 15:37:08 IWM 2025-08-29 4 232.715
2025-08-25 15:34:40 IWM 2025-10-17 53 232.785
2025-08-25 15:30:01 IWM 2025-10-17 53 232.805
2025-08-25 15:30:01 IWM 2025-10-17 53 232.805
2025-08-25 15:25:23 IWM 2025-10-17 53 232.945
2025-08-25 15:24:52 IWM 2025-08-27 2 232.895
2025-08-25 15:23:01 IWM 2025-09-19 25 232.855
2025-08-25 15:18:05 IWM 2025-08-29 4 232.895
2025-08-25 15:14:39 IWM 2025-08-27 2 233.155
2025-08-25 15:14:33 IWM 2026-02-20 179 233.145
2025-08-25 15:14:33 IWM 2026-02-20 179 233.145
2025-08-25 15:10:41 IWM 2025-08-29 4 233.125
2025-08-25 15:10:41 IWM 2025-08-29 4 233.125
2025-08-25 15:07:44 IWM 2025-08-29 4 232.975
2025-08-25 15:07:44 IWM 2025-08-26 1 232.975
2025-08-25 15:04:02 IWM 2025-08-29 4 232.995
2025-08-25 14:52:39 IWM 2025-09-19 25 233.225
2025-08-25 14:52:36 IWM 2025-09-19 25 233.205
2025-08-25 14:52:29 IWM 2025-09-19 25 233.205
2025-08-25 14:52:29 IWM 2025-09-19 25 233.205
2025-08-25 14:52:29 IWM 2025-09-19 25 233.205
2025-08-25 14:50:49 IWM 2025-10-17 53 233.215
2025-08-25 14:50:49 IWM 2025-10-17 53 233.215
2025-08-25 14:45:22 IWM 2025-08-29 4 233.225
2025-08-25 14:32:59 IWM 2025-08-29 4 233.175
2025-08-25 14:24:42 IWM 2025-08-29 4 233.165
2025-08-25 14:08:42 IWM 2025-10-17 53 233.445
2025-08-25 14:08:42 IWM 2025-10-17 53 233.445
2025-08-25 14:00:04 IWM 2026-03-20 207 233.315
2025-08-25 13:52:33 IWM 2026-01-16 144 233.505
2025-08-25 13:48:21 IWM 2025-08-29 4 233.415
2025-08-25 13:43:14 IWM 2025-09-05 11 233.275
2025-08-25 13:28:49 IWM 2025-08-25 0 233.436
2025-08-25 13:06:56 IWM 2025-08-25 0 233.525
2025-08-25 13:04:52 IWM 2025-08-27 2 233.56
2025-08-25 13:04:52 IWM 2025-08-25 0 233.58
2025-08-25 13:04:52 IWM 2025-08-27 2 233.585
2025-08-25 12:50:08 IWM 2025-09-19 25 233.585
2025-08-25 12:23:54 IWM 2025-09-19 25 233.545
2025-08-25 12:23:54 IWM 2025-09-19 25 233.545
2025-08-25 12:23:54 IWM 2025-09-19 25 233.545
2025-08-25 12:23:54 IWM 2025-09-19 25 233.545
2025-08-25 12:20:30 IWM 2026-06-18 297 233.338
2025-08-25 12:20:02 IWM 2026-06-18 297 233.304
2025-08-25 12:12:32 IWM 2025-08-29 4 233.565
2025-08-25 12:07:06 IWM 2025-08-26 1 233.395
2025-08-25 11:58:02 IWM 2025-09-19 25 233.525
2025-08-25 11:52:13 IWM 2026-01-16 144 233.4
2025-08-25 11:51:53 IWM 2025-09-19 25 233.385
2025-08-25 11:51:38 IWM 2025-09-19 25 233.355
2025-08-25 11:50:37 IWM 2025-08-25 0 233.365
2025-08-25 11:50:34 IWM 2025-09-19 25 233.365
2025-08-25 11:50:14 IWM 2025-09-19 25 233.365
2025-08-25 11:50:14 IWM 2025-09-19 25 233.365
2025-08-25 11:48:14 IWM 2026-09-18 389 233.455
2025-08-25 11:47:12 IWM 2026-03-20 207 233.44
2025-08-25 11:44:38 IWM 2025-10-17 53 233.525
2025-08-25 11:35:52 IWM 2025-08-29 4 233.665
2025-08-25 11:30:42 IWM 2026-03-20 207 233.804
2025-08-25 11:25:58 IWM 2025-09-30 36 233.775
2025-08-25 11:24:57 IWM 2025-08-29 4 233.705
2025-08-25 11:24:16 IWM 2025-10-17 53 233.715
2025-08-25 11:24:16 IWM 2025-10-17 53 233.715
2025-08-25 11:21:19 IWM 2025-08-29 4 233.625
2025-08-25 11:21:18 IWM 2025-08-25 0 233.616
2025-08-25 11:12:56 IWM 2025-08-25 0 233.665
2025-08-25 11:12:56 IWM 2025-08-25 0 233.665
2025-08-25 11:10:09 IWM 2026-03-20 207 233.85
2025-08-25 11:04:16 IWM 2025-09-19 25 233.745
2025-08-25 10:57:55 IWM 2025-09-19 25 233.895
2025-08-25 10:55:06 IWM 2026-06-18 297 233.826
2025-08-25 10:53:42 IWM 2025-09-19 25 233.915
2025-08-25 10:52:57 IWM 2025-09-19 25 233.825
2025-08-25 10:52:57 IWM 2025-09-19 25 233.825
2025-08-25 10:52:24 IWM 2025-08-25 0 233.865
2025-08-25 10:51:54 IWM 2025-08-25 0 233.95
2025-08-25 10:50:29 IWM 2025-09-19 25 234.035
2025-08-25 10:50:11 IWM 2025-09-19 25 233.995
2025-08-25 10:50:02 IWM 2025-09-19 25 233.985
2025-08-25 10:49:53 IWM 2025-09-19 25 234.004
2025-08-25 10:49:53 IWM 2025-09-19 25 234.005
2025-08-25 10:49:32 IWM 2025-09-19 25 233.934
2025-08-25 10:48:27 IWM 2025-08-29 4 233.925
2025-08-25 10:36:54 IWM 2025-09-19 25 234.224
2025-08-25 10:34:55 IWM 2025-09-19 25 234.155
2025-08-25 10:34:55 IWM 2025-09-19 25 234.155
2025-08-25 10:33:29 IWM 2025-09-19 25 234.155
2025-08-25 10:31:40 IWM 2025-09-19 25 234.155
2025-08-25 10:31:40 IWM 2025-09-19 25 234.155
2025-08-25 10:30:59 IWM 2025-09-19 25 234.105
2025-08-25 10:28:44 IWM 2025-09-19 25 234.0
2025-08-25 10:27:48 IWM 2025-09-19 25 233.935
2025-08-25 10:27:48 IWM 2025-09-19 25 233.935
2025-08-25 10:26:54 IWM 2026-03-20 207 233.905
2025-08-25 10:23:19 IWM 2025-09-19 25 233.935
2025-08-25 10:21:30 IWM 2025-11-21 88 234.075
2025-08-25 10:20:23 IWM 2025-11-21 88 234.204
2025-08-25 10:20:23 IWM 2025-11-21 88 234.205
2025-08-25 10:20:23 IWM 2025-11-21 88 234.204
2025-08-25 10:16:01 IWM 2026-03-20 207 234.056
2025-08-25 10:10:20 IWM 2025-09-19 25 234.175
2025-08-25 10:06:48 IWM 2025-08-26 1 234.005
2025-08-25 10:04:12 IWM 2025-08-29 4 233.785
2025-08-25 10:00:24 IWM 2025-09-19 25 234.005
2025-08-25 10:00:24 IWM 2025-09-19 25 234.005
2025-08-25 10:00:05 IWM 2025-08-29 4 234.034
2025-08-25 09:57:30 IWM 2025-08-29 4 233.905
2025-08-25 09:53:21 IWM 2025-08-29 4 233.755
2025-08-25 09:53:21 IWM 2025-08-29 4 233.755
2025-08-25 09:50:58 IWM 2025-10-17 53 233.675
2025-08-25 09:50:52 IWM 2025-10-17 53 233.665
2025-08-25 09:50:53 IWM 2025-10-17 53 233.665
2025-08-25 09:49:41 IWM 2025-09-19 25 233.735
2025-08-25 09:49:28 IWM 2025-09-19 25 233.695
2025-08-25 09:49:20 IWM 2025-09-12 18 233.645
2025-08-25 09:48:47 IWM 2025-09-19 25 233.504
2025-08-25 09:48:47 IWM 2025-09-19 25 233.505
2025-08-25 09:48:03 IWM 2025-09-19 25 233.415
2025-08-25 09:48:03 IWM 2025-09-19 25 233.415
2025-08-25 09:48:03 IWM 2025-09-19 25 233.415
2025-08-25 09:48:03 IWM 2025-09-19 25 233.415
2025-08-25 09:47:55 IWM 2025-09-19 25 233.436
2025-08-25 09:47:55 IWM 2025-09-19 25 233.435
2025-08-25 09:47:45 IWM 2025-09-12 18 233.415
2025-08-25 09:45:21 IWM 2025-09-12 18 234.015
2025-08-25 09:43:55 IWM 2025-08-25 0 233.955
2025-08-25 09:38:49 IWM 2025-10-17 53 234.075
2025-08-25 09:38:49 IWM 2025-10-17 53 234.075
2025-08-25 09:38:49 IWM 2025-10-17 53 234.075
2025-08-25 09:38:49 IWM 2025-10-17 53 234.075
2025-08-25 09:37:37 IWM 2025-08-26 1 233.975
2025-08-25 09:34:59 IWM 2025-09-19 25 233.815
2025-08-25 09:34:59 IWM 2025-09-19 25 233.815
2025-08-25 09:34:40 IWM 2025-08-29 4 233.845
2025-08-25 09:34:40 IWM 2025-08-29 4 233.845
2025-08-25 09:34:27 IWM 2025-10-17 53 233.83
2025-08-25 09:34:27 IWM 2025-10-17 53 233.83
2025-08-25 09:34:27 IWM 2025-10-17 53 233.83
2025-08-25 09:34:27 IWM 2025-10-17 53 233.83
2025-08-25 09:33:05 IWM 2025-10-17 53 233.825
2025-08-25 09:33:03 IWM 2025-08-27 2 233.82
2025-08-25 09:30:31 IWM 2025-08-29 4 234.075
2025-08-22 16:14:51 IWM 2025-08-29 7 235.005
2025-08-22 16:14:21 IWM 2025-08-29 7 234.99
2025-08-22 16:14:21 IWM 2025-08-29 7 234.99
2025-08-22 16:11:18 IWM 2025-10-17 56 234.93
2025-08-22 16:06:28 IWM 2025-09-19 28 235.03
2025-08-22 16:06:28 IWM 2025-09-19 28 235.03
2025-08-22 16:06:28 IWM 2025-09-19 28 235.03
2025-08-22 16:05:23 IWM 2025-08-26 4 234.885
2025-08-22 16:05:23 IWM 2025-08-26 4 234.895
2025-08-22 16:05:23 IWM 2025-08-26 4 234.895
2025-08-22 16:05:23 IWM 2025-08-26 4 234.89
2025-08-22 15:59:42 IWM 2025-09-19 28 234.795
2025-08-22 15:59:43 IWM 2025-09-19 28 234.785
2025-08-22 15:59:42 IWM 2025-09-19 28 234.795
2025-08-22 15:59:19 IWM 2025-09-19 28 234.795
2025-08-22 15:59:12 IWM 2025-09-19 28 234.775
2025-08-22 15:59:08 IWM 2025-09-19 28 234.735
2025-08-22 15:59:04 IWM 2025-08-26 4 234.745
2025-08-22 15:58:45 IWM 2025-09-19 28 234.635
2025-08-22 15:58:41 IWM 2025-09-30 39 234.635
2025-08-22 15:58:41 IWM 2025-09-30 39 234.635
2025-08-22 15:57:13 IWM 2025-08-25 3 234.755
2025-08-22 15:55:11 IWM 2025-08-29 7 235.275
2025-08-22 15:55:11 IWM 2025-08-29 7 235.275
2025-08-22 15:54:53 IWM 2025-08-29 7 235.204
2025-08-22 15:54:03 IWM 2025-08-22 0 235.265
2025-08-22 15:53:03 IWM 2025-09-19 28 235.245
2025-08-22 15:52:27 IWM 2025-09-19 28 235.255
2025-08-22 15:51:22 IWM 2025-09-19 28 235.195
2025-08-22 15:50:29 IWM 2025-09-19 28 234.984
2025-08-22 15:47:27 IWM 2025-10-17 56 234.725
2025-08-22 15:47:26 IWM 2025-08-29 7 234.725
2025-08-22 15:47:22 IWM 2025-09-19 28 234.715
2025-08-22 15:47:22 IWM 2025-09-19 28 234.715
2025-08-22 15:47:15 IWM 2025-10-17 56 234.755
2025-08-22 15:47:15 IWM 2025-10-17 56 234.756
2025-08-22 15:46:20 IWM 2025-08-25 3 234.675
2025-08-22 15:45:54 IWM 2025-09-19 28 234.655
2025-08-22 15:45:54 IWM 2025-09-19 28 234.655
2025-08-22 15:44:26 IWM 2025-11-21 91 234.595
2025-08-22 15:44:04 IWM 2025-11-21 91 234.585
2025-08-22 15:44:02 IWM 2025-11-21 91 234.575
2025-08-22 15:43:40 IWM 2025-11-21 91 234.565
2025-08-22 15:43:29 IWM 2025-09-19 28 234.545
2025-08-22 15:43:28 IWM 2025-11-21 91 234.545
2025-08-22 15:43:17 IWM 2025-09-19 28 234.544
2025-08-22 15:43:17 IWM 2025-09-19 28 234.545
2025-08-22 15:42:52 IWM 2025-09-26 35 234.575
2025-08-22 15:41:59 IWM 2025-09-19 28 234.575
2025-08-22 15:41:45 IWM 2025-10-17 56 234.535
2025-08-22 15:41:45 IWM 2025-10-17 56 234.535
2025-08-22 15:41:43 IWM 2025-10-17 56 234.543
2025-08-22 15:41:43 IWM 2025-10-17 56 234.536
2025-08-22 15:41:22 IWM 2025-09-19 28 234.435
2025-08-22 15:40:43 IWM 2025-08-25 3 234.465
2025-08-22 15:40:24 IWM 2025-08-25 3 234.405
2025-08-22 15:40:24 IWM 2025-08-22 0 234.42
2025-08-22 15:40:01 IWM 2025-09-19 28 234.445
2025-08-22 15:40:01 IWM 2025-09-19 28 234.445
2025-08-22 15:39:29 IWM 2025-08-25 3 234.595
2025-08-22 15:39:23 IWM 2025-09-02 11 234.654
2025-08-22 15:38:55 IWM 2025-09-19 28 234.695
2025-08-22 15:38:55 IWM 2025-09-19 28 234.695
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center