LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:39:41 | LQD | SELL |
|
CALL | 2025-11-21 | 77 | 111 | 111.165 | -0.15 | MULTI-SWEEP | 2129 | 0.07 | 37,000 | -0.25 | ||
| 2025-09-05 | 10:08:10 | LQD | 2025-10-17 | 42 | 111.165 | ||||||||||||
| 2025-09-05 | 09:56:03 | LQD | 2025-09-05 | 0 | 111.185 | ||||||||||||
| 2025-09-05 | 09:56:03 | LQD | 2025-09-05 | 0 | 111.185 | ||||||||||||
| 2025-09-05 | 09:54:47 | LQD | 2025-09-19 | 14 | 111.245 | ||||||||||||
| 2025-09-05 | 09:52:47 | LQD | 2025-09-19 | 14 | 111.305 | ||||||||||||
| 2025-09-04 | 15:56:14 | LQD | 2025-09-19 | 15 | 110.445 | ||||||||||||
| 2025-09-04 | 13:44:40 | LQD | 2025-10-17 | 43 | 110.245 | ||||||||||||
| 2025-09-04 | 13:44:03 | LQD | 2025-10-17 | 43 | 110.245 | ||||||||||||
| 2025-09-04 | 13:44:03 | LQD | 2025-10-17 | 43 | 110.245 | ||||||||||||
| 2025-09-04 | 12:39:01 | LQD | 2025-10-17 | 43 | 110.245 | ||||||||||||
| 2025-09-04 | 11:42:31 | LQD | 2025-10-17 | 43 | 110.115 | ||||||||||||
| 2025-09-04 | 11:01:14 | LQD | 2025-09-19 | 15 | 109.995 | ||||||||||||
| 2025-09-04 | 10:28:29 | LQD | 2025-09-19 | 15 | 110.105 | ||||||||||||
| 2025-09-03 | 15:53:04 | LQD | 2025-10-17 | 44 | 109.735 | ||||||||||||
| 2025-09-03 | 09:37:41 | LQD | 2025-11-21 | 79 | 109.305 | ||||||||||||
| 2025-09-02 | 10:07:22 | LQD | 2025-12-19 | 108 | 108.995 | ||||||||||||
| 2025-09-02 | 10:03:57 | LQD | 2025-12-19 | 108 | 109.005 | ||||||||||||
| 2025-09-02 | 09:57:17 | LQD | 2025-12-19 | 108 | 108.935 | ||||||||||||
| 2025-08-29 | 14:26:01 | LQD | 2025-10-17 | 49 | 109.845 | ExDiv | |||||||||||
| 2025-08-29 | 14:26:01 | LQD | 2025-10-17 | 49 | 109.845 | ExDiv | |||||||||||
| 2025-08-29 | 10:39:55 | LQD | 2025-11-21 | 84 | 109.915 | ExDiv | |||||||||||
| 2025-08-28 | 13:03:45 | LQD | 2025-10-17 | 50 | 110.215 | ||||||||||||
| 2025-08-28 | 13:03:45 | LQD | 2025-10-17 | 50 | 110.215 | ||||||||||||
| 2025-08-27 | 15:15:42 | LQD | 2025-09-05 | 9 | 110.005 | ||||||||||||
| 2025-08-27 | 13:27:29 | LQD | 2025-09-19 | 23 | 109.915 | ||||||||||||
| 2025-08-26 | 15:51:58 | LQD | 2025-09-05 | 10 | 109.965 | ||||||||||||
| 2025-08-26 | 15:14:49 | LQD | 2025-09-19 | 24 | 109.965 | ||||||||||||
| 2025-08-26 | 13:52:19 | LQD | 2025-09-19 | 24 | 109.955 | ||||||||||||
| 2025-08-25 | 14:34:41 | LQD | 2025-09-26 | 32 | 110.085 | ||||||||||||
| 2025-08-25 | 11:16:15 | LQD | 2025-09-19 | 25 | 110.045 | ||||||||||||
| 2025-08-22 | 15:00:32 | LQD | 2025-10-17 | 56 | 110.175 | ||||||||||||
| 2025-08-22 | 14:46:59 | LQD | 2025-09-19 | 28 | 110.165 | ||||||||||||
| 2025-08-22 | 14:46:59 | LQD | 2025-09-19 | 28 | 110.165 | ||||||||||||
| 2025-08-22 | 14:46:59 | LQD | 2025-09-19 | 28 | 110.165 | ||||||||||||
| 2025-08-22 | 12:33:20 | LQD | 2026-03-20 | 210 | 110.185 | ||||||||||||
| 2025-08-22 | 10:25:19 | LQD | 2025-10-17 | 56 | 110.005 | ||||||||||||
| 2025-08-22 | 10:23:03 | LQD | 2025-10-17 | 56 | 110.015 | ||||||||||||
| 2025-08-22 | 10:22:56 | LQD | 2025-10-17 | 56 | 110.035 | ||||||||||||
| 2025-08-22 | 10:08:25 | LQD | 2025-10-17 | 56 | 109.945 | ||||||||||||
| 2025-08-21 | 15:59:28 | LQD | 2025-08-22 | 1 | 109.345 | ||||||||||||
| 2025-08-21 | 14:53:26 | LQD | 2025-10-17 | 57 | 109.355 | ||||||||||||
| 2025-08-21 | 14:53:26 | LQD | 2025-10-17 | 57 | 109.355 | ||||||||||||
| 2025-08-21 | 13:09:49 | LQD | 2025-09-19 | 29 | 109.385 | ||||||||||||
| 2025-08-19 | 11:15:26 | LQD | 2025-09-19 | 31 | 109.645 | ||||||||||||
| 2025-08-19 | 11:15:26 | LQD | 2025-09-19 | 31 | 109.645 | ||||||||||||
| 2025-08-19 | 10:31:08 | LQD | 2025-09-19 | 31 | 109.675 | ||||||||||||
| 2025-08-19 | 10:02:21 | LQD | 2025-09-19 | 31 | 109.715 | ||||||||||||
| 2025-08-18 | 11:06:22 | LQD | 2025-09-19 | 32 | 109.535 | ||||||||||||
| 2025-08-18 | 11:06:23 | LQD | 2025-09-19 | 32 | 109.535 | ||||||||||||
| 2025-08-15 | 14:46:03 | LQD | 2025-10-17 | 63 | 109.725 | ||||||||||||
| 2025-08-15 | 10:58:05 | LQD | 2025-09-19 | 35 | 109.885 | ||||||||||||
| 2025-08-14 | 14:15:07 | LQD | 2025-09-19 | 36 | 109.775 | ||||||||||||
| 2025-08-13 | 12:43:17 | LQD | 2025-09-19 | 37 | 110.275 | ||||||||||||
| 2025-08-13 | 12:28:08 | LQD | 2026-03-20 | 219 | 110.275 | ||||||||||||
| 2025-08-13 | 12:17:21 | LQD | 2025-10-17 | 65 | 110.245 | ||||||||||||
| 2025-08-13 | 12:17:21 | LQD | 2025-10-17 | 65 | 110.245 | ||||||||||||
| 2025-08-13 | 12:17:21 | LQD | 2025-10-17 | 65 | 110.245 | ||||||||||||
| 2025-08-12 | 15:31:24 | LQD | 2026-01-16 | 157 | 109.605 | ||||||||||||
| 2025-08-12 | 15:12:21 | LQD | 2025-09-05 | 24 | 109.605 | ||||||||||||
| 2025-08-12 | 15:12:10 | LQD | 2025-09-05 | 24 | 109.595 | ||||||||||||
| 2025-08-12 | 15:11:45 | LQD | 2025-09-05 | 24 | 109.595 | ||||||||||||
| 2025-08-12 | 14:23:09 | LQD | 2025-10-17 | 66 | 109.535 | ||||||||||||
| 2025-08-08 | 15:47:04 | LQD | 2025-12-19 | 133 | 109.425 | ||||||||||||
| 2025-08-08 | 11:22:22 | LQD | 2025-09-19 | 42 | 109.445 | ||||||||||||
| 2025-08-07 | 15:49:14 | LQD | 2026-07-17 | 344 | 109.795 | ||||||||||||
| 2025-08-07 | 15:47:27 | LQD | 2025-08-15 | 8 | 109.825 | ||||||||||||
| 2025-08-07 | 15:47:01 | LQD | 2025-08-15 | 8 | 109.815 | ||||||||||||
| 2025-08-06 | 12:57:24 | LQD | 2025-08-15 | 9 | 109.695 | ||||||||||||
| 2025-08-06 | 12:57:24 | LQD | 2025-08-15 | 9 | 109.695 | ||||||||||||
| 2025-08-05 | 15:04:45 | LQD | 2025-08-15 | 10 | 109.885 | ||||||||||||
| 2025-08-05 | 14:24:09 | LQD | 2025-08-15 | 10 | 109.835 | ||||||||||||
| 2025-08-05 | 12:09:16 | LQD | 2025-12-19 | 136 | 109.745 | ||||||||||||
| 2025-08-04 | 12:46:06 | LQD | 2025-09-19 | 46 | 109.825 | ||||||||||||
| 2025-08-04 | 10:31:05 | LQD | 2025-09-19 | 46 | 109.715 | ||||||||||||
| 2025-08-04 | 10:31:05 | LQD | 2025-09-19 | 46 | 109.715 | ||||||||||||
| 2025-07-31 | 15:20:28 | LQD | 2025-10-17 | 78 | 109.135 | ExDiv | |||||||||||
| 2025-07-31 | 10:41:20 | LQD | 2025-12-19 | 141 | 109.355 | ExDiv | |||||||||||
| 2025-07-31 | 09:51:12 | LQD | 2025-12-19 | 141 | 109.365 | ExDiv | |||||||||||
| 2025-07-29 | 11:38:29 | LQD | 2025-12-19 | 143 | 109.225 | ||||||||||||
| 2025-07-29 | 11:38:29 | LQD | 2025-12-19 | 143 | 109.225 | ||||||||||||
| 2025-07-28 | 14:20:49 | LQD | 2025-12-19 | 144 | 108.775 | ||||||||||||
| 2025-07-28 | 11:44:18 | LQD | 2025-10-17 | 81 | 108.855 | ||||||||||||
| 2025-07-28 | 10:28:09 | LQD | 2025-12-19 | 144 | 108.875 | ||||||||||||
| 2025-07-28 | 10:13:24 | LQD | 2025-08-22 | 25 | 108.915 | ||||||||||||
| 2025-07-25 | 10:18:29 | LQD | 2025-08-15 | 21 | 108.715 | ||||||||||||
| 2025-07-25 | 10:18:29 | LQD | 2025-08-15 | 21 | 108.715 | ||||||||||||
| 2025-07-24 | 14:12:40 | LQD | 2025-12-19 | 148 | 108.745 | ||||||||||||
| 2025-07-22 | 11:05:07 | LQD | 2025-08-15 | 24 | 109.005 | ||||||||||||
| 2025-07-22 | 10:36:55 | LQD | 2025-08-15 | 24 | 108.935 | ||||||||||||
| 2025-07-21 | 12:54:20 | LQD | 2025-09-19 | 60 | 108.975 | ||||||||||||
| 2025-07-21 | 12:54:20 | LQD | 2025-09-19 | 60 | 108.975 | ||||||||||||
| 2025-07-21 | 10:11:29 | LQD | 2025-08-22 | 32 | 108.915 | ||||||||||||
| 2025-07-18 | 11:54:21 | LQD | 2026-04-17 | 273 | 108.325 | ||||||||||||
| 2025-07-18 | 11:54:21 | LQD | 2026-04-17 | 273 | 108.325 | ||||||||||||
| 2025-07-18 | 11:54:21 | LQD | 2026-04-17 | 273 | 108.325 | ||||||||||||
| 2025-07-18 | 10:20:32 | LQD | 2025-08-15 | 28 | 108.205 | ||||||||||||
| 2025-07-18 | 10:20:16 | LQD | 2025-08-15 | 28 | 108.215 | ||||||||||||
| 2025-07-17 | 15:28:04 | LQD | 2025-09-19 | 64 | 108.015 | ||||||||||||
| 2025-07-17 | 13:35:21 | LQD | 2025-09-19 | 64 | 108.035 | ||||||||||||
| 2025-07-17 | 11:04:29 | LQD | 2025-08-15 | 29 | 108.125 | ||||||||||||
| 2025-07-16 | 11:55:59 | LQD | 2025-09-19 | 65 | 107.775 | ||||||||||||
| 2025-07-16 | 11:32:00 | LQD | 2025-08-15 | 30 | 107.575 | ||||||||||||
| 2025-07-14 | 15:58:35 | LQD | 2026-03-20 | 249 | 108.075 | ||||||||||||
| 2025-07-14 | 15:58:35 | LQD | 2026-03-20 | 249 | 108.075 | ||||||||||||
| 2025-07-10 | 15:18:13 | LQD | 2025-07-18 | 8 | 108.725 | ||||||||||||
| 2025-07-09 | 15:39:59 | LQD | 2025-07-18 | 9 | 108.675 | ||||||||||||
| 2025-07-09 | 14:04:49 | LQD | 2025-09-19 | 72 | 108.515 | ||||||||||||
| 2025-07-09 | 14:04:07 | LQD | 2025-09-19 | 72 | 108.515 | ||||||||||||
| 2025-07-09 | 09:50:12 | LQD | 2025-07-18 | 9 | 108.375 | ||||||||||||
| 2025-07-08 | 12:57:49 | LQD | 2025-08-15 | 38 | 108.085 | ||||||||||||
| 2025-07-08 | 12:33:30 | LQD | 2025-09-19 | 73 | 108.125 | ||||||||||||
| 2025-07-08 | 10:18:19 | LQD | 2025-08-15 | 38 | 108.145 | ||||||||||||
| 2025-07-07 | 14:30:28 | LQD | 2025-08-01 | 25 | 108.325 | ||||||||||||
| 2025-07-07 | 12:17:36 | LQD | 2025-09-19 | 74 | 108.535 | ||||||||||||
| 2025-07-07 | 10:01:46 | LQD | 2025-09-19 | 74 | 108.735 | ||||||||||||
| 2025-06-30 | 12:15:25 | LQD | 2025-08-15 | 46 | 109.385 | ExDiv | |||||||||||
| 2025-06-30 | 11:18:12 | LQD | 2025-07-25 | 25 | 109.255 | ExDiv | |||||||||||
| 2025-06-27 | 10:03:18 | LQD | 2026-03-20 | 266 | 109.095 | ||||||||||||
| 2025-06-25 | 13:23:50 | LQD | 2025-09-19 | 86 | 108.645 | ||||||||||||
| 2025-06-24 | 13:37:21 | LQD | 2025-10-17 | 115 | 108.945 | ||||||||||||
| 2025-06-23 | 13:08:36 | LQD | 2025-08-15 | 53 | 108.535 | ||||||||||||
| 2025-06-23 | 12:04:49 | LQD | 2025-09-19 | 88 | 108.645 | ||||||||||||
| 2025-06-23 | 12:04:49 | LQD | 2025-09-19 | 88 | 108.645 | ||||||||||||
| 2025-06-23 | 11:52:30 | LQD | 2025-09-19 | 88 | 108.655 | ||||||||||||
| 2025-06-23 | 09:30:01 | LQD | 2026-03-20 | 270 | 108.39 | ||||||||||||
| 2025-06-23 | 09:30:01 | LQD | 2026-03-20 | 270 | 108.39 | ||||||||||||
| 2025-06-20 | 15:06:56 | LQD | 2025-06-20 | 0 | 108.155 | ||||||||||||
| 2025-06-20 | 13:56:29 | LQD | 2025-08-15 | 56 | 108.195 | ||||||||||||
| 2025-06-20 | 10:36:11 | LQD | 2025-09-19 | 91 | 107.785 | ||||||||||||
| 2025-06-20 | 10:07:28 | LQD | 2025-08-15 | 56 | 107.825 | ||||||||||||
| 2025-06-18 | 15:26:32 | LQD | 2025-06-20 | 2 | 108.045 | ||||||||||||
| 2025-06-18 | 15:02:59 | LQD | 2025-07-18 | 30 | 107.915 | ||||||||||||
| 2025-06-18 | 11:22:41 | LQD | 2025-09-19 | 93 | 108.295 | ||||||||||||
| 2025-06-18 | 10:18:54 | LQD | 2025-06-20 | 2 | 108.255 | ||||||||||||
| 2025-06-18 | 10:06:19 | LQD | 2025-06-27 | 9 | 108.185 | ||||||||||||
| 2025-06-18 | 10:05:45 | LQD | 2025-06-27 | 9 | 108.175 | ||||||||||||
| 2025-06-13 | 13:22:19 | LQD | 2025-07-18 | 35 | 107.585 | ||||||||||||
| 2025-06-13 | 10:17:17 | LQD | 2025-09-19 | 98 | 107.905 | ||||||||||||
| 2025-06-12 | 11:59:43 | LQD | 2025-06-27 | 15 | 108.215 | ||||||||||||
| 2025-06-11 | 15:32:52 | LQD | 2025-06-20 | 9 | 107.805 | ||||||||||||
| 2025-06-11 | 12:25:48 | LQD | 2025-06-20 | 9 | 107.745 | ||||||||||||
| 2025-06-10 | 15:42:29 | LQD | 2025-06-13 | 3 | 107.465 | ||||||||||||
| 2025-06-10 | 13:36:09 | LQD | 2025-08-15 | 66 | 107.365 | ||||||||||||
| 2025-06-10 | 13:36:09 | LQD | 2025-08-15 | 66 | 107.365 | ||||||||||||
| 2025-06-10 | 13:33:31 | LQD | 2025-09-19 | 101 | 107.345 | ||||||||||||
| 2025-06-10 | 12:12:53 | LQD | 2025-08-15 | 66 | 107.335 | ||||||||||||
| 2025-06-10 | 12:12:32 | LQD | 2025-08-15 | 66 | 107.335 | ||||||||||||
| 2025-06-10 | 12:10:49 | LQD | 2025-08-15 | 66 | 107.335 | ||||||||||||
| 2025-06-10 | 12:10:08 | LQD | 2025-09-19 | 101 | 107.335 | ||||||||||||
| 2025-06-09 | 13:25:42 | LQD | 2025-09-19 | 102 | 107.305 | ||||||||||||
| 2025-06-09 | 13:25:42 | LQD | 2025-09-19 | 102 | 107.305 | ||||||||||||
| 2025-06-09 | 12:27:23 | LQD | 2025-09-19 | 102 | 107.245 | ||||||||||||
| 2025-06-09 | 12:27:05 | LQD | 2025-09-19 | 102 | 107.255 | ||||||||||||
| 2025-06-09 | 12:27:05 | LQD | 2025-09-19 | 102 | 107.255 | ||||||||||||
| 2025-06-09 | 12:27:00 | LQD | 2025-09-19 | 102 | 107.255 | ||||||||||||
| 2025-06-09 | 10:25:47 | LQD | 2025-07-18 | 39 | 107.045 | ||||||||||||
| 2025-06-09 | 10:25:47 | LQD | 2025-07-18 | 39 | 107.045 | ||||||||||||
| 2025-06-09 | 10:25:47 | LQD | 2025-07-18 | 39 | 107.045 | ||||||||||||
| 2025-06-09 | 10:21:36 | LQD | 2025-06-20 | 11 | 107.085 | ||||||||||||
| 2025-06-09 | 10:09:25 | LQD | 2025-07-18 | 39 | 107.055 | ||||||||||||
| 2025-06-06 | 15:53:45 | LQD | 2025-09-19 | 105 | 106.965 | ||||||||||||
| 2025-06-06 | 13:16:10 | LQD | 2025-09-19 | 105 | 107.055 | ||||||||||||
| 2025-06-06 | 13:16:10 | LQD | 2025-09-19 | 105 | 107.055 | ||||||||||||
| 2025-06-06 | 13:16:10 | LQD | 2025-09-19 | 105 | 107.055 | ||||||||||||
| 2025-06-06 | 13:13:22 | LQD | 2025-09-19 | 105 | 107.055 | ||||||||||||
| 2025-06-06 | 13:12:54 | LQD | 2025-09-19 | 105 | 107.065 | ||||||||||||
| 2025-06-06 | 13:08:54 | LQD | 2025-09-19 | 105 | 107.035 | ||||||||||||
| 2025-06-06 | 13:08:54 | LQD | 2025-09-19 | 105 | 107.035 | ||||||||||||
| 2025-06-06 | 13:08:46 | LQD | 2025-09-19 | 105 | 107.025 | ||||||||||||
| 2025-06-06 | 09:37:09 | LQD | 2025-09-19 | 105 | 107.225 | ||||||||||||
| 2025-06-06 | 09:36:56 | LQD | 2025-09-19 | 105 | 107.225 | ||||||||||||
| 2025-06-05 | 15:57:30 | LQD | 2025-09-19 | 106 | 107.545 | ||||||||||||
| 2025-06-04 | 15:31:31 | LQD | 2025-06-20 | 16 | 107.875 | ||||||||||||
| 2025-06-04 | 15:24:23 | LQD | 2025-06-20 | 16 | 107.845 | ||||||||||||
| 2025-06-04 | 12:57:45 | LQD | 2025-06-20 | 16 | 108.015 | ||||||||||||
| 2025-06-04 | 12:25:48 | LQD | 2025-08-15 | 72 | 108.025 | ||||||||||||
| 2025-06-04 | 12:25:33 | LQD | 2025-08-15 | 72 | 108.025 | ||||||||||||
| 2025-06-04 | 12:00:25 | LQD | 2025-08-15 | 72 | 107.905 | ||||||||||||
| 2025-06-04 | 11:23:27 | LQD | 2025-08-15 | 72 | 107.845 | ||||||||||||
| 2025-06-04 | 11:23:27 | LQD | 2025-08-15 | 72 | 107.845 | ||||||||||||
| 2025-06-04 | 11:22:48 | LQD | 2025-09-19 | 107 | 107.845 | ||||||||||||
| 2025-06-04 | 10:30:49 | LQD | 2025-06-27 | 23 | 107.735 | ||||||||||||
| 2025-06-04 | 10:20:44 | LQD | 2025-06-20 | 16 | 107.735 | ||||||||||||
| 2025-06-04 | 09:49:30 | LQD | 2026-03-20 | 289 | 107.545 | ||||||||||||
| 2025-06-03 | 12:16:36 | LQD | 2025-07-18 | 45 | 107.105 | ||||||||||||
| 2025-06-03 | 11:00:51 | LQD | 2025-06-20 | 17 | 107.175 | ||||||||||||
| 2025-06-03 | 10:03:58 | LQD | 2025-06-20 | 17 | 107.335 | ||||||||||||
| 2025-06-02 | 15:56:00 | LQD | 2025-09-19 | 109 | 106.995 | ||||||||||||
| 2025-06-02 | 15:55:25 | LQD | 2025-08-15 | 74 | 106.995 | ||||||||||||
| 2025-06-02 | 15:55:25 | LQD | 2025-08-15 | 74 | 106.995 | ||||||||||||
| 2025-06-02 | 15:55:25 | LQD | 2025-08-15 | 74 | 106.995 | ||||||||||||
| 2025-06-02 | 14:14:54 | LQD | 2025-06-20 | 18 | 106.765 | ||||||||||||
| 2025-06-02 | 10:21:19 | LQD | 2025-09-19 | 109 | 106.905 | ||||||||||||
| 2025-06-02 | 10:21:19 | LQD | 2025-10-17 | 137 | 106.905 | ||||||||||||
| 2025-06-02 | 10:03:09 | LQD | 2025-09-19 | 109 | 106.965 | ||||||||||||
| 2025-06-02 | 10:03:09 | LQD | 2025-09-19 | 109 | 106.965 | ||||||||||||
| 2025-05-29 | 14:54:29 | LQD | 2025-06-20 | 22 | 107.445 | ||||||||||||
| 2025-05-29 | 14:13:01 | LQD | 2025-09-19 | 113 | 107.385 | ||||||||||||
| 2025-05-29 | 14:13:01 | LQD | 2025-09-19 | 113 | 107.385 | ||||||||||||
| 2025-05-28 | 13:46:20 | LQD | 2025-06-20 | 23 | 106.935 | ||||||||||||
| 2025-05-28 | 11:23:04 | LQD | 2025-08-15 | 79 | 106.835 | ||||||||||||
| 2025-05-28 | 10:46:04 | LQD | 2025-07-18 | 51 | 106.785 | ||||||||||||
| 2025-05-22 | 15:26:02 | LQD | 2025-09-19 | 120 | 106.165 | ||||||||||||
| 2025-05-22 | 15:04:17 | LQD | 2025-08-15 | 85 | 106.114 | ||||||||||||
| 2025-05-22 | 15:04:17 | LQD | 2025-08-15 | 85 | 106.115 | ||||||||||||
| 2025-05-22 | 15:04:17 | LQD | 2025-08-15 | 85 | 106.114 | ||||||||||||
| 2025-05-22 | 12:59:17 | LQD | 2025-08-15 | 85 | 105.965 | ||||||||||||
| 2025-05-22 | 12:25:19 | LQD | 2025-06-20 | 29 | 106.195 | ||||||||||||
| 2025-05-22 | 10:14:19 | LQD | 2025-06-20 | 29 | 105.675 | ||||||||||||
| 2025-05-22 | 10:03:24 | LQD | 2025-08-15 | 85 | 105.695 | ||||||||||||
| 2025-05-22 | 10:00:24 | LQD | 2025-06-20 | 29 | 105.585 | ||||||||||||
| 2025-05-21 | 15:48:24 | LQD | 2025-06-20 | 30 | 105.695 | ||||||||||||
| 2025-05-21 | 14:29:45 | LQD | 2025-07-18 | 58 | 105.745 | ||||||||||||
| 2025-05-21 | 14:29:45 | LQD | 2025-07-18 | 58 | 105.745 | ||||||||||||
| 2025-05-21 | 14:28:47 | LQD | 2025-07-18 | 58 | 105.745 | ||||||||||||
| 2025-05-21 | 14:21:35 | LQD | 2025-08-15 | 86 | 105.685 | ||||||||||||
| 2025-05-21 | 13:42:21 | LQD | 2025-08-15 | 86 | 105.885 | ||||||||||||
| 2025-05-21 | 13:04:51 | LQD | 2025-07-18 | 58 | 106.195 | ||||||||||||
| 2025-05-21 | 10:23:34 | LQD | 2025-07-18 | 58 | 106.465 | ||||||||||||
| 2025-05-20 | 12:30:12 | LQD | 2025-06-20 | 31 | 106.825 | ||||||||||||
| 2025-05-20 | 12:19:42 | LQD | 2025-09-19 | 122 | 106.775 | ||||||||||||
| 2025-05-20 | 12:10:01 | LQD | 2025-06-20 | 31 | 106.785 | ||||||||||||
| 2025-05-20 | 12:05:35 | LQD | 2025-09-19 | 122 | 106.765 | ||||||||||||
| 2025-05-20 | 09:52:58 | LQD | 2025-07-18 | 59 | 106.665 | ||||||||||||
| 2025-05-20 | 09:52:26 | LQD | 2025-07-18 | 59 | 106.665 | ||||||||||||
| 2025-05-20 | 09:50:29 | LQD | 2025-07-18 | 59 | 106.635 | ||||||||||||
| 2025-05-19 | 15:23:45 | LQD | 2025-08-15 | 88 | 107.075 | ||||||||||||
| 2025-05-19 | 15:23:45 | LQD | 2025-08-15 | 88 | 107.075 | ||||||||||||
| 2025-05-19 | 14:46:27 | LQD | 2025-08-15 | 88 | 106.965 | ||||||||||||
| 2025-05-19 | 14:46:10 | LQD | 2025-08-15 | 88 | 106.955 | ||||||||||||
| 2025-05-19 | 14:37:31 | LQD | 2025-08-15 | 88 | 106.905 | ||||||||||||
| 2025-05-19 | 14:37:31 | LQD | 2025-08-15 | 88 | 106.905 | ||||||||||||
| 2025-05-19 | 14:37:05 | LQD | 2025-08-15 | 88 | 106.895 | ||||||||||||
| 2025-05-19 | 13:59:52 | LQD | 2025-07-18 | 60 | 106.865 | ||||||||||||
| 2025-05-19 | 09:55:34 | LQD | 2025-07-18 | 60 | 106.325 | ||||||||||||
| 2025-05-16 | 11:15:03 | LQD | 2025-06-20 | 35 | 107.075 | ||||||||||||
| 2025-05-16 | 10:52:34 | LQD | 2025-06-20 | 35 | 107.005 | ||||||||||||
| 2025-05-15 | 14:30:08 | LQD | 2025-06-20 | 36 | 106.795 | ||||||||||||
| 2025-05-15 | 10:39:47 | LQD | 2025-06-20 | 36 | 106.385 | ||||||||||||
| 2025-05-15 | 10:24:12 | LQD | 2025-06-20 | 36 | 106.405 | ||||||||||||
| 2025-05-15 | 10:24:05 | LQD | 2025-06-20 | 36 | 106.405 | ||||||||||||
| 2025-05-15 | 09:58:31 | LQD | 2025-06-20 | 36 | 106.455 | ||||||||||||
| 2025-05-15 | 09:57:31 | LQD | 2025-06-20 | 36 | 106.435 | ||||||||||||
| 2025-05-14 | 15:49:08 | LQD | 2025-09-19 | 128 | 106.125 | ||||||||||||
| 2025-05-14 | 11:44:37 | LQD | 2025-07-18 | 65 | 106.415 | ||||||||||||
| 2025-05-14 | 11:44:37 | LQD | 2025-07-18 | 65 | 106.415 | ||||||||||||
| 2025-05-14 | 11:20:28 | LQD | 2025-06-20 | 37 | 106.475 | ||||||||||||
| 2025-05-13 | 15:50:09 | LQD | 2025-09-19 | 129 | 106.635 | ||||||||||||
| 2025-05-13 | 15:50:09 | LQD | 2025-09-19 | 129 | 106.635 | ||||||||||||
| 2025-05-13 | 15:17:07 | LQD | 2025-09-19 | 129 | 106.555 | ||||||||||||
| 2025-05-13 | 15:17:07 | LQD | 2025-09-19 | 129 | 106.555 | ||||||||||||
| 2025-05-13 | 15:08:18 | LQD | 2025-09-19 | 129 | 106.515 | ||||||||||||
| 2025-05-13 | 13:25:25 | LQD | 2025-09-19 | 129 | 106.605 | ||||||||||||
| 2025-05-13 | 13:25:25 | LQD | 2025-09-19 | 129 | 106.605 | ||||||||||||
| 2025-05-13 | 13:25:25 | LQD | 2025-09-19 | 129 | 106.605 | ||||||||||||
| 2025-05-13 | 13:20:41 | LQD | 2025-08-15 | 94 | 106.615 | ||||||||||||
| 2025-05-13 | 13:20:42 | LQD | 2025-08-15 | 94 | 106.615 | ||||||||||||
| 2025-05-13 | 13:20:29 | LQD | 2025-08-15 | 94 | 106.615 | ||||||||||||
| 2025-05-13 | 13:19:34 | LQD | 2025-08-15 | 94 | 106.615 | ||||||||||||
| 2025-05-13 | 12:41:23 | LQD | 2025-05-30 | 17 | 106.605 | ||||||||||||
| 2025-05-13 | 12:41:23 | LQD | 2025-05-30 | 17 | 106.605 | ||||||||||||
| 2025-05-13 | 10:37:17 | LQD | 2025-07-18 | 66 | 106.565 | ||||||||||||
| 2025-05-13 | 10:14:36 | LQD | 2025-05-16 | 3 | 106.635 | ||||||||||||
| 2025-05-12 | 15:06:36 | LQD | 2025-05-16 | 4 | 106.705 | ||||||||||||
| 2025-05-12 | 15:06:19 | LQD | 2025-05-16 | 4 | 106.665 | ||||||||||||
| 2025-05-12 | 15:06:15 | LQD | 2025-05-16 | 4 | 106.665 | ||||||||||||
| 2025-05-12 | 15:06:15 | LQD | 2025-05-16 | 4 | 106.665 | ||||||||||||
| 2025-05-12 | 15:06:11 | LQD | 2025-05-16 | 4 | 106.655 | ||||||||||||
| 2025-05-12 | 15:06:11 | LQD | 2025-05-16 | 4 | 106.655 | ||||||||||||
| 2025-05-12 | 10:32:22 | LQD | 2025-06-20 | 39 | 106.705 | ||||||||||||
| 2025-05-12 | 10:32:22 | LQD | 2025-06-20 | 39 | 106.705 | ||||||||||||
| 2025-05-09 | 16:03:54 | LQD | 2025-06-20 | 42 | 106.575 | ||||||||||||
| 2025-05-08 | 15:58:37 | LQD | 2025-06-20 | 43 | 106.695 | ||||||||||||
| 2025-05-08 | 14:14:03 | LQD | 2025-07-18 | 71 | 106.825 | ||||||||||||
| 2025-05-08 | 14:13:33 | LQD | 2025-09-19 | 134 | 106.825 | ||||||||||||
| 2025-05-08 | 14:13:21 | LQD | 2025-09-19 | 134 | 106.825 | ||||||||||||
| 2025-05-08 | 13:35:15 | LQD | 2025-06-20 | 43 | 106.825 | ||||||||||||
| 2025-05-07 | 12:55:43 | LQD | 2025-06-20 | 44 | 107.165 | ||||||||||||
| 2025-05-07 | 12:48:17 | LQD | 2025-06-20 | 44 | 107.155 | ||||||||||||
| 2025-05-07 | 11:52:17 | LQD | 2025-06-20 | 44 | 107.115 | ||||||||||||
| 2025-05-07 | 11:52:17 | LQD | 2025-06-20 | 44 | 107.115 | ||||||||||||
| 2025-05-07 | 11:51:15 | LQD | 2025-06-20 | 44 | 107.115 | ||||||||||||
| 2025-05-07 | 09:42:02 | LQD | 2025-07-18 | 72 | 107.215 | ||||||||||||
| 2025-05-06 | 15:31:12 | LQD | 2025-06-20 | 45 | 106.895 | ||||||||||||
| 2025-05-06 | 12:36:49 | LQD | 2025-05-16 | 10 | 106.565 | ||||||||||||
| 2025-05-06 | 12:35:05 | LQD | 2025-05-16 | 10 | 106.545 | ||||||||||||
| 2025-05-06 | 12:16:22 | LQD | 2025-06-20 | 45 | 106.585 | ||||||||||||
| 2025-05-06 | 09:42:23 | LQD | 2025-06-20 | 45 | 106.485 | ||||||||||||
| 2025-05-06 | 09:42:23 | LQD | 2025-06-20 | 45 | 106.485 | ||||||||||||
| 2025-05-05 | 11:33:56 | LQD | 2025-05-16 | 11 | 106.625 | ||||||||||||
| 2025-05-05 | 11:33:05 | LQD | 2025-05-16 | 11 | 106.645 | ||||||||||||
| 2025-05-05 | 11:02:53 | LQD | 2025-07-18 | 74 | 106.605 | ||||||||||||
| 2025-05-05 | 10:54:23 | LQD | 2025-09-19 | 137 | 106.515 | ||||||||||||
| 2025-05-05 | 10:54:23 | LQD | 2025-09-19 | 137 | 106.515 | ||||||||||||
| 2025-05-05 | 10:54:23 | LQD | 2025-09-19 | 137 | 106.515 | ||||||||||||
| 2025-05-05 | 10:16:42 | LQD | 2025-09-19 | 137 | 106.415 | ||||||||||||
| 2025-05-02 | 15:10:28 | LQD | 2025-09-19 | 140 | 106.985 | ||||||||||||
| 2025-05-02 | 11:25:49 | LQD | 2025-06-20 | 49 | 106.765 | ||||||||||||
| 2025-05-01 | 10:59:14 | LQD | 2025-06-20 | 50 | 107.285 | ||||||||||||
| 2025-05-01 | 10:59:14 | LQD | 2025-06-20 | 50 | 107.285 | ||||||||||||
| 2025-04-30 | 15:27:12 | LQD | 2025-07-18 | 79 | 108.125 | ExDiv | |||||||||||
| 2025-04-30 | 15:25:51 | LQD | 2025-05-16 | 16 | 108.135 | ExDiv | |||||||||||
| 2025-04-30 | 14:41:21 | LQD | 2025-08-15 | 107 | 107.905 | ExDiv | |||||||||||
| 2025-04-30 | 10:01:22 | LQD | 2025-05-16 | 16 | 108.075 | ExDiv | |||||||||||
| 2025-04-30 | 10:01:22 | LQD | 2025-05-16 | 16 | 108.075 | ExDiv | |||||||||||
| 2025-04-29 | 11:50:00 | LQD | 2025-05-16 | 17 | 108.355 | ||||||||||||
| 2025-04-28 | 15:34:40 | LQD | 2025-07-18 | 81 | 108.285 | ||||||||||||
| 2025-04-28 | 10:10:12 | LQD | 2025-07-18 | 81 | 108.055 | ||||||||||||
| 2025-04-25 | 15:45:45 | LQD | 2025-09-19 | 147 | 107.955 | ||||||||||||
| 2025-04-25 | 15:45:45 | LQD | 2025-09-19 | 147 | 107.955 | ||||||||||||
| 2025-04-25 | 15:45:45 | LQD | 2025-09-19 | 147 | 107.955 | ||||||||||||
| 2025-04-25 | 15:43:59 | LQD | 2025-05-16 | 21 | 107.925 | ||||||||||||
| 2025-04-24 | 15:39:04 | LQD | 2025-05-16 | 22 | 107.395 | ||||||||||||
| 2025-04-24 | 15:38:32 | LQD | 2025-05-16 | 22 | 107.395 | ||||||||||||
| 2025-04-24 | 15:36:29 | LQD | 2025-05-16 | 22 | 107.365 | ||||||||||||
| 2025-04-24 | 15:36:29 | LQD | 2025-05-16 | 22 | 107.365 | ||||||||||||
| 2025-04-24 | 15:36:29 | LQD | 2025-05-16 | 22 | 107.365 | ||||||||||||
| 2025-04-24 | 14:46:54 | LQD | 2025-06-20 | 57 | 107.365 | ||||||||||||
| 2025-04-24 | 14:31:51 | LQD | 2025-06-20 | 57 | 107.355 | ||||||||||||
| 2025-04-24 | 14:13:23 | LQD | 2025-07-18 | 85 | 107.425 | ||||||||||||
| 2025-04-24 | 14:12:15 | LQD | 2025-06-20 | 57 | 107.415 | ||||||||||||
| 2025-04-24 | 14:11:42 | LQD | 2025-06-20 | 57 | 107.415 | ||||||||||||
| 2025-04-24 | 14:07:18 | LQD | 2025-05-16 | 22 | 107.425 | ||||||||||||
| 2025-04-24 | 13:15:00 | LQD | 2025-08-15 | 113 | 107.335 | ||||||||||||
| 2025-04-24 | 11:35:20 | LQD | 2025-05-16 | 22 | 107.125 | ||||||||||||
| 2025-04-24 | 10:12:37 | LQD | 2025-07-18 | 85 | 107.155 | ||||||||||||
| 2025-04-24 | 09:48:02 | LQD | 2025-05-16 | 22 | 106.995 | ||||||||||||
| 2025-04-24 | 09:48:02 | LQD | 2025-05-16 | 22 | 106.995 | ||||||||||||
| 2025-04-23 | 15:59:24 | LQD | 2025-07-18 | 86 | 106.365 | ||||||||||||
| 2025-04-23 | 15:26:15 | LQD | 2025-09-19 | 149 | 106.395 | ||||||||||||
| 2025-04-23 | 15:19:36 | LQD | 2025-09-19 | 149 | 106.455 | ||||||||||||
| 2025-04-23 | 13:37:53 | LQD | 2025-06-20 | 58 | 106.515 | ||||||||||||
| 2025-04-23 | 13:35:26 | LQD | 2025-06-20 | 58 | 106.535 | ||||||||||||
| 2025-04-23 | 10:32:19 | LQD | 2025-05-16 | 23 | 107.025 | ||||||||||||
| 2025-04-22 | 11:15:22 | LQD | 2026-01-16 | 269 | 106.015 | ||||||||||||
| 2025-04-22 | 09:52:55 | LQD | 2025-08-15 | 115 | 106.135 | ||||||||||||
| 2025-04-21 | 14:36:58 | LQD | 2025-05-16 | 25 | 105.685 | ||||||||||||
| 2025-04-21 | 14:35:22 | LQD | 2025-05-16 | 25 | 105.675 | ||||||||||||
| 2025-04-21 | 14:34:45 | LQD | 2025-05-16 | 25 | 105.685 | ||||||||||||
| 2025-04-21 | 13:42:06 | LQD | 2025-05-16 | 25 | 105.675 | ||||||||||||
| 2025-04-21 | 13:42:06 | LQD | 2025-05-16 | 25 | 105.675 | ||||||||||||
| 2025-04-21 | 11:39:17 | LQD | 2025-07-18 | 88 | 105.925 | ||||||||||||
| 2025-04-21 | 11:37:18 | LQD | 2025-05-16 | 25 | 105.925 | ||||||||||||
| 2025-04-21 | 11:37:18 | LQD | 2025-05-16 | 25 | 105.925 | ||||||||||||
| 2025-04-21 | 11:37:18 | LQD | 2025-05-16 | 25 | 105.925 | ||||||||||||
| 2025-04-21 | 11:37:18 | LQD | 2025-05-16 | 25 | 105.925 | ||||||||||||
| 2025-04-21 | 11:35:37 | LQD | 2025-05-16 | 25 | 105.945 | ||||||||||||
| 2025-04-21 | 11:35:11 | LQD | 2025-05-16 | 25 | 105.915 | ||||||||||||
| 2025-04-21 | 10:19:21 | LQD | 2025-05-16 | 25 | 106.225 | ||||||||||||
| 2025-04-21 | 10:19:04 | LQD | 2025-05-16 | 25 | 106.225 | ||||||||||||
| 2025-04-21 | 09:45:56 | LQD | 2025-06-20 | 60 | 106.145 | ||||||||||||
| 2025-04-21 | 09:44:10 | LQD | 2025-05-16 | 25 | 106.165 | ||||||||||||
| 2025-04-21 | 09:44:10 | LQD | 2025-05-16 | 25 | 106.165 | ||||||||||||
| 2025-04-21 | 09:38:03 | LQD | 2025-05-16 | 25 | 106.135 | ||||||||||||
| 2025-04-17 | 15:55:06 | LQD | 2025-05-16 | 29 | 106.765 | ||||||||||||
| 2025-04-17 | 15:15:41 | LQD | 2025-05-16 | 29 | 106.635 | ||||||||||||
| 2025-04-17 | 15:14:33 | LQD | 2025-05-16 | 29 | 106.645 | ||||||||||||
| 2025-04-17 | 15:13:05 | LQD | 2025-05-16 | 29 | 106.655 | ||||||||||||
| 2025-04-17 | 14:23:17 | LQD | 2025-05-30 | 43 | 106.785 | ||||||||||||
| 2025-04-17 | 14:16:16 | LQD | 2025-05-30 | 43 | 106.805 | ||||||||||||
| 2025-04-17 | 13:14:17 | LQD | 2025-05-30 | 43 | 106.695 | ||||||||||||
| 2025-04-17 | 13:14:17 | LQD | 2025-05-30 | 43 | 106.695 | ||||||||||||
| 2025-04-17 | 12:18:22 | LQD | 2025-05-16 | 29 | 106.795 | ||||||||||||
| 2025-04-15 | 15:45:58 | LQD | 2025-07-18 | 94 | 106.385 | ||||||||||||
| 2025-04-15 | 10:46:13 | LQD | 2025-09-19 | 157 | 106.385 | ||||||||||||
| 2025-04-15 | 10:46:13 | LQD | 2025-09-19 | 157 | 106.385 | ||||||||||||
| 2025-04-15 | 10:46:13 | LQD | 2025-09-19 | 157 | 106.385 | ||||||||||||
| 2025-04-15 | 10:34:34 | LQD | 2025-09-19 | 157 | 106.165 | ||||||||||||
| 2025-04-15 | 10:34:34 | LQD | 2025-09-19 | 157 | 106.165 | ||||||||||||
| 2025-04-15 | 10:15:01 | LQD | 2025-05-16 | 31 | 106.085 | ||||||||||||
| 2025-04-15 | 10:15:01 | LQD | 2025-05-16 | 31 | 106.085 | ||||||||||||
| 2025-04-14 | 15:16:11 | LQD | 2025-05-16 | 32 | 105.995 | ||||||||||||
| 2025-04-14 | 15:15:48 | LQD | 2025-09-19 | 158 | 105.995 | ||||||||||||
| 2025-04-14 | 15:15:36 | LQD | 2025-06-20 | 67 | 105.995 | ||||||||||||
| 2025-04-14 | 15:14:34 | LQD | 2025-09-19 | 158 | 106.015 | ||||||||||||
| 2025-04-14 | 15:14:20 | LQD | 2025-05-16 | 32 | 106.005 | ||||||||||||
| 2025-04-14 | 13:00:02 | LQD | 2025-09-19 | 158 | 105.534 | ||||||||||||
| 2025-04-14 | 10:35:37 | LQD | 2025-05-02 | 18 | 105.855 | ||||||||||||
| 2025-04-14 | 09:39:55 | LQD | 2025-05-16 | 32 | 105.975 | ||||||||||||
| 2025-04-11 | 14:05:58 | LQD | 2025-04-25 | 14 | 105.115 | ||||||||||||
| 2025-04-11 | 12:39:38 | LQD | 2025-05-16 | 35 | 104.775 | ||||||||||||
| 2025-04-11 | 12:39:38 | LQD | 2025-05-16 | 35 | 104.775 | ||||||||||||
| 2025-04-11 | 12:39:38 | LQD | 2025-05-16 | 35 | 104.775 | ||||||||||||
| 2025-04-11 | 10:08:48 | LQD | 2025-04-17 | 6 | 104.195 | ||||||||||||
| 2025-04-10 | 13:55:24 | LQD | 2025-05-16 | 36 | 105.765 | ||||||||||||
| 2025-04-10 | 13:55:24 | LQD | 2025-05-16 | 36 | 105.765 | ||||||||||||
| 2025-04-10 | 13:55:24 | LQD | 2025-05-16 | 36 | 105.765 | ||||||||||||
| 2025-04-10 | 13:03:47 | LQD | 2025-05-16 | 36 | 105.925 | ||||||||||||
| 2025-04-10 | 13:03:47 | LQD | 2025-05-16 | 36 | 105.925 | ||||||||||||
| 2025-04-10 | 12:58:06 | LQD | 2025-05-16 | 36 | 105.335 | ||||||||||||
| 2025-04-10 | 12:33:47 | LQD | 2025-05-16 | 36 | 105.425 | ||||||||||||
| 2025-04-10 | 11:46:32 | LQD | 2025-06-20 | 71 | 105.415 | ||||||||||||
| 2025-04-10 | 11:46:32 | LQD | 2025-06-20 | 71 | 105.415 | ||||||||||||
| 2025-04-10 | 10:33:43 | LQD | 2025-07-18 | 99 | 106.195 | ||||||||||||
| 2025-04-10 | 10:26:52 | LQD | 2025-07-18 | 99 | 106.145 | ||||||||||||
| 2025-04-10 | 10:10:47 | LQD | 2025-07-18 | 99 | 106.305 | ||||||||||||
| 2025-04-10 | 10:04:32 | LQD | 2025-05-16 | 36 | 106.175 | ||||||||||||
| 2025-04-10 | 10:04:32 | LQD | 2025-05-16 | 36 | 106.175 | ||||||||||||
| 2025-04-10 | 09:57:28 | LQD | 2025-07-18 | 99 | 106.175 | ||||||||||||
| 2025-04-10 | 09:43:10 | LQD | 2025-05-16 | 36 | 106.275 | ||||||||||||
| 2025-04-10 | 09:43:10 | LQD | 2025-05-16 | 36 | 106.275 | ||||||||||||
| 2025-04-09 | 16:32:49 | LQD | 2025-05-16 | 37 | 107.665 | ||||||||||||
| 2025-04-09 | 15:44:02 | LQD | 2025-05-02 | 23 | 106.505 | ||||||||||||
| 2025-04-09 | 15:44:03 | LQD | 2025-05-02 | 23 | 106.485 | ||||||||||||
| 2025-04-09 | 14:25:34 | LQD | 2025-05-16 | 37 | 105.935 | ||||||||||||
| 2025-04-09 | 14:17:53 | LQD | 2025-05-16 | 37 | 105.765 | ||||||||||||
| 2025-04-09 | 13:50:03 | LQD | 2025-07-18 | 100 | 105.761 | ||||||||||||
| 2025-04-09 | 13:06:35 | LQD | 2025-05-16 | 37 | 104.706 | ||||||||||||
| 2025-04-09 | 13:04:36 | LQD | 2025-05-16 | 37 | 104.755 | ||||||||||||
| 2025-04-09 | 12:48:31 | LQD | 2025-07-18 | 100 | 104.205 | ||||||||||||
| 2025-04-09 | 12:34:10 | LQD | 2025-05-16 | 37 | 104.125 | ||||||||||||
| 2025-04-09 | 11:15:16 | LQD | 2025-05-16 | 37 | 104.225 | ||||||||||||
| 2025-04-09 | 11:01:34 | LQD | 2025-05-16 | 37 | 104.205 | ||||||||||||
| 2025-04-09 | 10:59:13 | LQD | 2025-05-02 | 23 | 104.255 | ||||||||||||
| 2025-04-09 | 10:59:09 | LQD | 2025-05-16 | 37 | 104.265 | ||||||||||||
| 2025-04-09 | 10:59:09 | LQD | 2025-05-16 | 37 | 104.265 | ||||||||||||
| 2025-04-09 | 10:51:38 | LQD | 2025-06-20 | 72 | 104.455 | ||||||||||||
| 2025-04-09 | 10:39:11 | LQD | 2025-05-16 | 37 | 104.445 | ||||||||||||
| 2025-04-09 | 10:37:26 | LQD | 2025-05-16 | 37 | 104.435 | ||||||||||||
| 2025-04-09 | 10:37:26 | LQD | 2025-05-16 | 37 | 104.435 | ||||||||||||
| 2025-04-09 | 10:35:11 | LQD | 2025-05-16 | 37 | 104.455 | ||||||||||||
| 2025-04-09 | 10:26:18 | LQD | 2025-05-16 | 37 | 104.315 | ||||||||||||
| 2025-04-09 | 10:26:18 | LQD | 2025-05-16 | 37 | 104.315 | ||||||||||||
| 2025-04-09 | 10:26:13 | LQD | 2025-05-16 | 37 | 104.325 | ||||||||||||
| 2025-04-09 | 10:26:13 | LQD | 2025-05-16 | 37 | 104.325 | ||||||||||||
| 2025-04-09 | 10:14:54 | LQD | 2025-05-16 | 37 | 104.375 | ||||||||||||
| 2025-04-09 | 10:02:44 | LQD | 2025-04-17 | 8 | 104.455 | ||||||||||||
| 2025-04-09 | 10:01:20 | LQD | 2025-04-17 | 8 | 104.545 | ||||||||||||
| 2025-04-09 | 09:55:53 | LQD | 2025-04-11 | 2 | 104.54 | ||||||||||||
| 2025-04-09 | 09:55:53 | LQD | 2025-04-11 | 2 | 104.54 | ||||||||||||
| 2025-04-09 | 09:47:34 | LQD | 2025-04-17 | 8 | 104.595 | ||||||||||||
| 2025-04-09 | 09:45:52 | LQD | 2025-04-17 | 8 | 104.515 | ||||||||||||
| 2025-04-09 | 09:45:15 | LQD | 2025-05-16 | 37 | 104.465 | ||||||||||||
| 2025-04-09 | 09:45:15 | LQD | 2025-05-16 | 37 | 104.465 | ||||||||||||
| 2025-04-08 | 15:28:50 | LQD | 2025-05-16 | 38 | 105.405 | ||||||||||||
| 2025-04-08 | 15:28:50 | LQD | 2025-05-16 | 38 | 105.405 | ||||||||||||
| 2025-04-08 | 15:28:50 | LQD | 2025-05-16 | 38 | 105.405 | ||||||||||||
| 2025-04-08 | 15:28:48 | LQD | 2025-05-16 | 38 | 105.405 | ||||||||||||
| 2025-04-08 | 14:31:42 | LQD | 2025-05-16 | 38 | 105.685 | ||||||||||||
| 2025-04-08 | 14:22:59 | LQD | 2025-05-16 | 38 | 105.695 | ||||||||||||
| 2025-04-08 | 12:28:28 | LQD | 2025-06-20 | 73 | 106.435 | ||||||||||||
| 2025-04-08 | 11:29:54 | LQD | 2025-04-17 | 9 | 106.695 | ||||||||||||
| 2025-04-08 | 11:18:05 | LQD | 2025-04-17 | 9 | 106.695 | ||||||||||||
| 2025-04-08 | 10:36:58 | LQD | 2025-04-17 | 9 | 106.785 | ||||||||||||
| 2025-04-08 | 10:27:09 | LQD | 2025-04-17 | 9 | 106.605 | ||||||||||||
| 2025-04-08 | 10:26:44 | LQD | 2025-06-20 | 73 | 106.595 | ||||||||||||
| 2025-04-08 | 09:58:15 | LQD | 2025-04-17 | 9 | 106.725 | ||||||||||||
| 2025-04-08 | 09:58:15 | LQD | 2025-04-17 | 9 | 106.725 | ||||||||||||
| 2025-04-08 | 09:33:27 | LQD | 2025-05-16 | 38 | 106.595 | ||||||||||||
| 2025-04-08 | 09:33:26 | LQD | 2025-05-16 | 38 | 106.595 | ||||||||||||
| 2025-04-08 | 09:33:26 | LQD | 2025-05-16 | 38 | 106.595 | ||||||||||||
| 2025-04-08 | 09:33:11 | LQD | 2025-05-16 | 38 | 106.635 | ||||||||||||
| 2025-04-07 | 15:59:16 | LQD | 2025-06-20 | 74 | 106.405 | ||||||||||||
| 2025-04-07 | 15:41:41 | LQD | 2025-04-17 | 10 | 106.825 | ||||||||||||
| 2025-04-07 | 15:41:41 | LQD | 2025-04-17 | 10 | 106.825 | ||||||||||||
| 2025-04-07 | 14:10:57 | LQD | 2025-07-18 | 102 | 106.875 | ||||||||||||
| 2025-04-07 | 13:55:18 | LQD | 2025-07-18 | 102 | 106.745 | ||||||||||||
| 2025-04-07 | 13:37:16 | LQD | 2025-06-20 | 74 | 106.635 | ||||||||||||
| 2025-04-07 | 12:33:35 | LQD | 2025-07-18 | 102 | 107.005 | ||||||||||||
| 2025-04-07 | 10:54:09 | LQD | 2025-05-16 | 39 | 107.365 | ||||||||||||
| 2025-04-07 | 10:54:03 | LQD | 2025-05-16 | 39 | 107.375 | ||||||||||||
| 2025-04-07 | 10:53:58 | LQD | 2025-05-16 | 39 | 107.385 | ||||||||||||
| 2025-04-07 | 10:53:46 | LQD | 2025-05-16 | 39 | 107.355 | ||||||||||||
| 2025-04-07 | 10:53:35 | LQD | 2025-05-16 | 39 | 107.355 | ||||||||||||
| 2025-04-07 | 10:53:32 | LQD | 2025-05-16 | 39 | 107.355 | ||||||||||||
| 2025-04-07 | 10:29:37 | LQD | 2025-07-18 | 102 | 107.24 | ||||||||||||
| 2025-04-07 | 10:29:28 | LQD | 2025-07-18 | 102 | 107.255 | ||||||||||||
| 2025-04-07 | 10:24:01 | LQD | 2025-04-11 | 4 | 107.365 | ||||||||||||
| 2025-04-07 | 09:41:43 | LQD | 2025-05-16 | 39 | 107.815 | ||||||||||||
| 2025-04-07 | 09:40:24 | LQD | 2025-05-16 | 39 | 107.825 | ||||||||||||
| 2025-04-07 | 09:39:45 | LQD | 2025-05-16 | 39 | 107.825 | ||||||||||||
| 2025-04-07 | 09:37:02 | LQD | 2025-05-16 | 39 | 107.765 | ||||||||||||
| 2025-04-07 | 09:36:44 | LQD | 2025-05-16 | 39 | 107.755 | ||||||||||||
| 2025-04-07 | 09:36:41 | LQD | 2025-05-16 | 39 | 107.755 | ||||||||||||
| 2025-04-07 | 09:36:39 | LQD | 2025-05-16 | 39 | 107.765 | ||||||||||||
| 2025-04-04 | 15:44:33 | LQD | 2025-04-17 | 13 | 108.885 | ||||||||||||
| 2025-04-04 | 15:44:27 | LQD | 2025-04-17 | 13 | 108.885 | ||||||||||||
| 2025-04-04 | 15:26:01 | LQD | 2025-04-17 | 13 | 108.745 | ||||||||||||
| 2025-04-04 | 15:17:42 | LQD | 2025-05-16 | 42 | 108.755 | ||||||||||||
| 2025-04-04 | 15:16:50 | LQD | 2025-07-18 | 105 | 108.755 | ||||||||||||
| 2025-04-04 | 14:56:14 | LQD | 2025-04-11 | 7 | 108.635 | ||||||||||||
| 2025-04-04 | 12:38:17 | LQD | 2025-05-16 | 42 | 109.085 | ||||||||||||
| 2025-04-04 | 12:37:43 | LQD | 2025-05-16 | 42 | 109.085 | ||||||||||||
| 2025-04-04 | 12:37:12 | LQD | 2025-05-16 | 42 | 109.105 | ||||||||||||
| 2025-04-03 | 15:29:55 | LQD | 2025-04-17 | 14 | 108.905 | ||||||||||||
| 2025-04-03 | 15:27:39 | LQD | 2025-04-17 | 14 | 108.895 | ||||||||||||
| 2025-04-03 | 15:27:39 | LQD | 2025-04-17 | 14 | 108.895 | ||||||||||||
| 2025-04-03 | 15:26:09 | LQD | 2025-04-17 | 14 | 108.915 | ||||||||||||
| 2025-04-03 | 12:57:58 | LQD | 2025-07-18 | 106 | 109.055 | ||||||||||||
| 2025-04-03 | 12:34:23 | LQD | 2025-05-16 | 43 | 109.105 | ||||||||||||
| 2025-04-03 | 12:19:11 | LQD | 2025-06-20 | 78 | 109.065 | ||||||||||||
| 2025-04-02 | 12:48:30 | LQD | 2025-04-17 | 15 | 108.465 | ||||||||||||
| 2025-04-02 | 12:48:30 | LQD | 2025-04-17 | 15 | 108.465 | ||||||||||||
| 2025-04-01 | 11:37:48 | LQD | 2025-05-16 | 45 | 108.775 | ||||||||||||
| 2025-04-01 | 11:36:51 | LQD | 2025-05-16 | 45 | 108.775 | ||||||||||||
| 2025-04-01 | 11:36:51 | LQD | 2025-05-16 | 45 | 108.775 | ||||||||||||
| 2025-04-01 | 11:36:51 | LQD | 2025-05-16 | 45 | 108.775 | ||||||||||||
| 2025-04-01 | 11:36:51 | LQD | 2025-05-16 | 45 | 108.775 | ||||||||||||
| 2025-04-01 | 11:36:51 | LQD | 2025-05-16 | 45 | 108.775 | ||||||||||||
| 2025-04-01 | 11:34:13 | LQD | 2025-05-16 | 45 | 108.715 | ||||||||||||
| 2025-04-01 | 11:33:26 | LQD | 2025-05-16 | 45 | 108.705 | ||||||||||||
| 2025-04-01 | 11:33:21 | LQD | 2025-05-16 | 45 | 108.705 | ||||||||||||
| 2025-04-01 | 11:32:51 | LQD | 2025-05-16 | 45 | 108.705 | ||||||||||||
| 2025-04-01 | 11:32:51 | LQD | 2025-05-16 | 45 | 108.705 | ||||||||||||
| 2025-04-01 | 11:32:36 | LQD | 2025-05-16 | 45 | 108.705 | ||||||||||||
| 2025-04-01 | 11:32:32 | LQD | 2025-05-16 | 45 | 108.705 | ||||||||||||
| 2025-04-01 | 11:32:32 | LQD | 2025-05-16 | 45 | 108.705 | ||||||||||||
| 2025-04-01 | 11:32:25 | LQD | 2025-05-16 | 45 | 108.705 | ||||||||||||
| 2025-04-01 | 11:32:25 | LQD | 2025-05-16 | 45 | 108.705 | ||||||||||||
| 2025-04-01 | 11:32:12 | LQD | 2025-05-16 | 45 | 108.715 | ||||||||||||
| 2025-04-01 | 11:32:12 | LQD | 2025-05-16 | 45 | 108.715 | ||||||||||||
| 2025-04-01 | 10:45:41 | LQD | 2025-04-17 | 16 | 108.805 | ||||||||||||
| 2025-04-01 | 10:45:41 | LQD | 2025-04-17 | 16 | 108.805 | ||||||||||||
| 2025-04-01 | 09:34:35 | LQD | 2025-05-16 | 45 | 108.565 | ||||||||||||
| 2025-03-31 | 13:56:05 | LQD | 2026-01-16 | 291 | 108.375 | ExDiv | |||||||||||
| 2025-03-28 | 13:02:46 | LQD | 2025-04-17 | 20 | 108.365 | ||||||||||||
| 2025-03-28 | 13:02:41 | LQD | 2025-04-17 | 20 | 108.365 | ||||||||||||
| 2025-03-28 | 10:33:57 | LQD | 2025-05-16 | 49 | 108.285 | ||||||||||||
| 2025-03-28 | 10:27:43 | LQD | 2025-05-16 | 49 | 108.335 | ||||||||||||
| 2025-03-27 | 11:43:08 | LQD | 2025-07-18 | 113 | 107.765 | ||||||||||||
| 2025-03-25 | 14:14:36 | LQD | 2025-04-17 | 23 | 108.545 | ||||||||||||
| 2025-03-25 | 14:14:36 | LQD | 2025-04-17 | 23 | 108.545 | ||||||||||||
| 2025-03-25 | 12:35:07 | LQD | 2025-06-20 | 87 | 108.585 | ||||||||||||
| 2025-03-25 | 12:14:22 | LQD | 2025-04-17 | 23 | 108.555 | ||||||||||||
| 2025-03-24 | 11:17:35 | LQD | 2025-06-20 | 88 | 108.375 | ||||||||||||
| 2025-03-21 | 13:18:12 | LQD | 2025-09-19 | 182 | 108.735 | ||||||||||||
| 2025-03-21 | 10:15:10 | LQD | 2025-04-17 | 27 | 108.905 | ||||||||||||
| 2025-03-20 | 09:53:51 | LQD | 2025-05-16 | 57 | 109.495 | ||||||||||||
| 2025-03-20 | 09:42:26 | LQD | 2025-03-21 | 1 | 109.515 | ||||||||||||
| 2025-03-19 | 16:00:11 | LQD | 2025-05-16 | 58 | 109.088 | ||||||||||||
| 2025-03-19 | 11:17:23 | LQD | 2025-03-28 | 9 | 108.495 | ||||||||||||
| 2025-03-14 | 15:32:33 | LQD | 2025-03-21 | 7 | 107.945 | ||||||||||||
| 2025-03-14 | 15:31:55 | LQD | 2025-03-21 | 7 | 107.945 | ||||||||||||
| 2025-03-14 | 15:31:48 | LQD | 2025-03-21 | 7 | 107.945 | ||||||||||||
| 2025-03-14 | 15:31:46 | LQD | 2025-03-21 | 7 | 107.945 | ||||||||||||
| 2025-03-14 | 15:31:38 | LQD | 2025-03-21 | 7 | 107.945 | ||||||||||||
| 2025-03-14 | 14:07:26 | LQD | 2025-06-20 | 98 | 108.055 | ||||||||||||
| 2025-03-14 | 10:57:50 | LQD | 2025-05-16 | 63 | 108.095 | ||||||||||||
| 2025-03-13 | 15:02:32 | LQD | 2025-05-16 | 64 | 107.935 | ||||||||||||
| 2025-03-12 | 15:15:50 | LQD | 2025-06-20 | 100 | 107.755 | ||||||||||||
| 2025-03-11 | 15:59:42 | LQD | 2025-03-14 | 3 | 107.985 | ||||||||||||
| 2025-03-11 | 15:59:42 | LQD | 2025-03-14 | 3 | 107.985 | ||||||||||||
| 2025-03-11 | 13:57:59 | LQD | 2025-04-17 | 37 | 108.255 | ||||||||||||
| 2025-03-11 | 10:16:06 | LQD | 2025-04-17 | 37 | 108.495 | ||||||||||||
| 2025-03-11 | 09:53:46 | LQD | 2025-07-18 | 129 | 108.445 | ||||||||||||
| 2025-03-10 | 15:48:06 | LQD | 2025-06-20 | 102 | 108.715 | ||||||||||||
| 2025-03-10 | 15:48:06 | LQD | 2025-06-20 | 102 | 108.715 | ||||||||||||
| 2025-03-10 | 15:47:54 | LQD | 2025-06-20 | 102 | 108.725 | ||||||||||||
| 2025-03-07 | 15:39:46 | LQD | 2025-03-21 | 14 | 108.345 | ||||||||||||
| 2025-03-07 | 15:37:36 | LQD | 2025-03-21 | 14 | 108.305 | ||||||||||||
| 2025-03-07 | 14:34:56 | LQD | 2025-07-18 | 133 | 108.285 | ||||||||||||
| 2025-03-07 | 14:18:40 | LQD | 2025-06-20 | 105 | 108.245 | ||||||||||||
| 2025-03-07 | 14:00:50 | LQD | 2025-06-20 | 105 | 108.255 | ||||||||||||
| 2025-03-07 | 14:00:50 | LQD | 2025-06-20 | 105 | 108.255 | ||||||||||||
| 2025-03-07 | 12:15:11 | LQD | 2025-04-17 | 41 | 108.765 | ||||||||||||
| 2025-03-07 | 11:57:00 | LQD | 2025-06-20 | 105 | 108.735 | ||||||||||||
| 2025-03-06 | 15:27:15 | LQD | 2025-07-18 | 134 | 108.545 | ||||||||||||
| 2025-03-06 | 15:27:06 | LQD | 2025-03-21 | 15 | 108.545 | ||||||||||||
| 2025-03-06 | 12:40:41 | LQD | 2025-04-17 | 42 | 108.555 | ||||||||||||
| 2025-03-06 | 12:22:50 | LQD | 2025-06-20 | 106 | 108.475 | ||||||||||||
| 2025-03-06 | 12:07:05 | LQD | 2025-06-20 | 106 | 108.505 | ||||||||||||
| 2025-03-06 | 11:41:29 | LQD | 2025-03-21 | 15 | 108.445 | ||||||||||||
| 2025-03-06 | 10:48:16 | LQD | 2025-05-16 | 71 | 108.385 | ||||||||||||
| 2025-03-06 | 10:48:16 | LQD | 2025-05-16 | 71 | 108.385 | ||||||||||||
| 2025-03-06 | 10:48:16 | LQD | 2025-05-16 | 71 | 108.385 | ||||||||||||
| 2025-03-06 | 10:07:41 | LQD | 2025-03-21 | 15 | 108.445 | ||||||||||||
| 2025-03-04 | 15:17:17 | LQD | 2025-03-21 | 17 | 109.175 | ||||||||||||
| 2025-03-04 | 15:16:20 | LQD | 2025-03-21 | 17 | 109.185 | ||||||||||||
| 2025-03-04 | 15:15:55 | LQD | 2025-03-21 | 17 | 109.175 | ||||||||||||
| 2025-03-04 | 15:13:41 | LQD | 2025-03-21 | 17 | 109.185 | ||||||||||||
| 2025-03-04 | 14:04:15 | LQD | 2025-03-21 | 17 | 109.085 | ||||||||||||
| 2025-03-04 | 12:24:48 | LQD | 2025-06-20 | 108 | 109.165 | ||||||||||||
| 2025-03-04 | 12:04:02 | LQD | 2025-06-20 | 108 | 109.255 | ||||||||||||
| 2025-03-04 | 10:25:24 | LQD | 2025-07-18 | 136 | 109.495 | ||||||||||||
| 2025-03-03 | 15:37:00 | LQD | 2025-03-21 | 18 | 109.475 | ||||||||||||
| 2025-03-03 | 15:36:21 | LQD | 2025-03-21 | 18 | 109.475 | ||||||||||||
| 2025-03-03 | 13:06:56 | LQD | 2025-06-20 | 109 | 109.435 | ||||||||||||
| 2025-03-03 | 13:06:40 | LQD | 2025-05-16 | 74 | 109.435 | ||||||||||||
| 2025-03-03 | 11:05:30 | LQD | 2025-09-19 | 200 | 109.185 | ||||||||||||
| 2025-03-03 | 10:51:43 | LQD | 2025-03-21 | 18 | 109.215 | ||||||||||||
| 2025-02-28 | 15:01:07 | LQD | 2025-03-21 | 21 | 109.285 | ExDiv | |||||||||||
| 2025-02-28 | 09:58:39 | LQD | 2025-05-16 | 77 | 109.315 | ExDiv | |||||||||||
| 2025-02-27 | 14:50:35 | LQD | 2025-04-17 | 49 | 109.195 | ||||||||||||
| 2025-02-26 | 16:14:27 | LQD | 2025-06-20 | 114 | 109.595 | ||||||||||||
| 2025-02-26 | 16:14:27 | LQD | 2025-06-20 | 114 | 109.595 | ||||||||||||
| 2025-02-26 | 16:14:27 | LQD | 2025-06-20 | 114 | 109.595 | ||||||||||||
| 2025-02-26 | 14:20:20 | LQD | 2025-03-21 | 23 | 109.545 | ||||||||||||
| 2025-02-26 | 13:51:21 | LQD | 2025-03-21 | 23 | 109.505 | ||||||||||||
| 2025-02-25 | 15:56:08 | LQD | 2025-06-20 | 115 | 109.355 | ||||||||||||
| 2025-02-25 | 15:51:16 | LQD | 2025-04-17 | 51 | 109.365 | ||||||||||||
| 2025-02-25 | 15:18:03 | LQD | 2025-06-20 | 115 | 109.345 | ||||||||||||
| 2025-02-25 | 15:02:15 | LQD | 2025-06-20 | 115 | 109.355 | ||||||||||||
| 2025-02-25 | 15:02:15 | LQD | 2025-06-20 | 115 | 109.355 | ||||||||||||
| 2025-02-25 | 13:58:40 | LQD | 2025-04-17 | 51 | 109.225 | ||||||||||||
| 2025-02-25 | 13:02:00 | LQD | 2025-04-17 | 51 | 109.265 | ||||||||||||
| 2025-02-25 | 12:31:04 | LQD | 2025-06-20 | 115 | 109.245 | ||||||||||||
| 2025-02-25 | 11:35:25 | LQD | 2025-03-21 | 24 | 109.245 | ||||||||||||
| 2025-02-25 | 10:18:59 | LQD | 2025-06-20 | 115 | 109.325 | ||||||||||||
| 2025-02-24 | 11:04:46 | LQD | 2025-04-17 | 52 | 108.595 | ||||||||||||
| 2025-02-24 | 10:23:16 | LQD | 2025-02-28 | 4 | 108.435 | ||||||||||||
| 2025-02-24 | 10:17:56 | LQD | 2025-04-17 | 52 | 108.455 | ||||||||||||
| 2025-02-24 | 10:17:56 | LQD | 2025-04-17 | 52 | 108.455 | ||||||||||||
| 2025-02-24 | 10:17:56 | LQD | 2025-04-17 | 52 | 108.455 | ||||||||||||
| 2025-02-24 | 09:53:40 | LQD | 2025-06-20 | 116 | 108.405 | ||||||||||||
| 2025-02-24 | 09:53:40 | LQD | 2025-06-20 | 116 | 108.405 | ||||||||||||
| 2025-02-24 | 09:53:40 | LQD | 2025-06-20 | 116 | 108.405 | ||||||||||||
| 2025-02-24 | 09:36:15 | LQD | 2025-04-17 | 52 | 108.225 | ||||||||||||
| 2025-02-24 | 09:36:15 | LQD | 2025-04-17 | 52 | 108.225 | ||||||||||||
| 2025-02-21 | 13:34:08 | LQD | 2025-03-21 | 28 | 108.425 | ||||||||||||
| 2025-02-21 | 13:07:30 | LQD | 2025-04-17 | 55 | 108.475 | ||||||||||||
| 2025-02-21 | 11:00:22 | LQD | 2025-03-21 | 28 | 108.285 | ||||||||||||
| 2025-02-21 | 10:56:05 | LQD | 2025-04-17 | 55 | 108.265 | ||||||||||||
| 2025-02-19 | 13:40:53 | LQD | 2025-04-17 | 57 | 107.515 | ||||||||||||
| 2025-02-18 | 15:59:18 | LQD | 2025-04-17 | 58 | 107.545 | ||||||||||||
| 2025-02-18 | 12:14:30 | LQD | 2025-06-20 | 122 | 107.785 | ||||||||||||
| 2025-02-14 | 14:07:40 | LQD | 2025-02-21 | 7 | 108.065 | ||||||||||||
| 2025-02-14 | 09:51:02 | LQD | 2025-10-17 | 245 | 108.045 | ||||||||||||
| 2025-02-14 | 09:50:05 | LQD | 2025-07-18 | 154 | 108.055 | ||||||||||||
| 2025-02-13 | 14:15:52 | LQD | 2025-04-17 | 63 | 107.665 | ||||||||||||
| 2025-02-13 | 13:58:22 | LQD | 2025-04-17 | 63 | 107.605 | ||||||||||||
| 2025-02-13 | 12:53:40 | LQD | 2025-06-20 | 127 | 107.585 | ||||||||||||
| 2025-02-13 | 10:39:27 | LQD | 2025-04-17 | 63 | 107.515 | ||||||||||||
| 2025-02-13 | 10:39:27 | LQD | 2025-04-17 | 63 | 107.515 | ||||||||||||
| 2025-02-13 | 10:23:46 | LQD | 2025-06-20 | 127 | 107.415 | ||||||||||||
| 2025-02-13 | 09:36:55 | LQD | 2025-04-17 | 63 | 107.325 | ||||||||||||
| 2025-02-12 | 15:52:17 | LQD | 2025-03-14 | 30 | 106.715 | ||||||||||||
| 2025-02-12 | 15:52:04 | LQD | 2025-02-14 | 2 | 106.715 | ||||||||||||
| 2025-02-12 | 15:52:04 | LQD | 2025-02-14 | 2 | 106.715 | ||||||||||||
| 2025-02-12 | 13:41:46 | LQD | 2025-04-17 | 64 | 106.825 | ||||||||||||
| 2025-02-12 | 13:41:46 | LQD | 2025-04-17 | 64 | 106.825 | ||||||||||||
| 2025-02-12 | 12:50:52 | LQD | 2025-04-17 | 64 | 106.815 | ||||||||||||
| 2025-02-12 | 12:50:52 | LQD | 2025-04-17 | 64 | 106.815 | ||||||||||||
| 2025-02-12 | 12:43:29 | LQD | 2025-04-17 | 64 | 106.755 | ||||||||||||
| 2025-02-12 | 12:43:29 | LQD | 2025-04-17 | 64 | 106.755 | ||||||||||||
| 2025-02-12 | 12:43:21 | LQD | 2025-03-21 | 37 | 106.755 | ||||||||||||
| 2025-02-12 | 12:43:21 | LQD | 2025-03-21 | 37 | 106.755 | ||||||||||||
| 2025-02-12 | 11:55:01 | LQD | 2025-04-17 | 64 | 106.695 | ||||||||||||
| 2025-02-12 | 11:55:01 | LQD | 2025-04-17 | 64 | 106.695 | ||||||||||||
| 2025-02-12 | 11:55:01 | LQD | 2025-04-17 | 64 | 106.695 | ||||||||||||
| 2025-02-12 | 09:40:03 | LQD | 2025-03-21 | 37 | 106.555 | ||||||||||||
| 2025-02-11 | 15:59:09 | LQD | 2025-03-14 | 31 | 107.315 | ||||||||||||
| 2025-02-11 | 15:59:09 | LQD | 2025-03-14 | 31 | 107.315 | ||||||||||||
| 2025-02-11 | 15:55:37 | LQD | 2025-04-17 | 65 | 107.315 | ||||||||||||
| 2025-02-11 | 15:53:20 | LQD | 2025-03-21 | 38 | 107.315 | ||||||||||||
| 2025-02-11 | 15:53:20 | LQD | 2025-03-21 | 38 | 107.315 | ||||||||||||
| 2025-02-11 | 15:48:15 | LQD | 2025-04-17 | 65 | 107.285 | ||||||||||||
| 2025-02-11 | 14:42:02 | LQD | 2025-04-17 | 65 | 107.395 | ||||||||||||
| 2025-02-11 | 14:00:09 | LQD | 2025-04-17 | 65 | 107.365 | ||||||||||||
| 2025-02-11 | 14:00:09 | LQD | 2025-04-17 | 65 | 107.365 | ||||||||||||
| 2025-02-11 | 11:22:55 | LQD | 2025-04-17 | 65 | 107.305 | ||||||||||||
| 2025-02-10 | 15:59:49 | LQD | 2025-04-17 | 66 | 107.565 | ||||||||||||
| 2025-02-10 | 15:59:49 | LQD | 2025-04-17 | 66 | 107.565 | ||||||||||||
| 2025-02-10 | 15:56:58 | LQD | 2025-04-17 | 66 | 107.525 | ||||||||||||
| 2025-02-10 | 15:56:58 | LQD | 2025-04-17 | 66 | 107.525 | ||||||||||||
| 2025-02-10 | 15:56:58 | LQD | 2025-04-17 | 66 | 107.525 | ||||||||||||
| 2025-02-10 | 13:26:17 | LQD | 2025-03-21 | 39 | 107.625 | ||||||||||||
| 2025-02-10 | 09:52:16 | LQD | 2025-04-17 | 66 | 107.735 | ||||||||||||
| 2025-02-07 | 15:58:18 | LQD | 2025-06-20 | 133 | 107.545 | ||||||||||||
| 2025-02-07 | 15:18:07 | LQD | 2025-06-20 | 133 | 107.595 | ||||||||||||
| 2025-02-07 | 12:11:59 | LQD | 2025-06-20 | 133 | 107.505 | ||||||||||||
| 2025-02-07 | 11:17:39 | LQD | 2025-04-17 | 69 | 107.585 | ||||||||||||
| 2025-02-07 | 11:17:39 | LQD | 2025-04-17 | 69 | 107.585 | ||||||||||||
| 2025-02-05 | 14:17:07 | LQD | 2025-02-07 | 2 | 108.355 | ||||||||||||
| 2025-02-05 | 10:14:45 | LQD | 2025-03-21 | 44 | 108.135 | ||||||||||||
| 2025-02-05 | 09:59:36 | LQD | 2025-05-16 | 100 | 108.105 | ||||||||||||
| 2025-02-04 | 14:25:49 | LQD | 2025-06-20 | 136 | 107.515 | ||||||||||||
| 2025-01-31 | 10:47:25 | LQD | 2025-03-21 | 49 | 107.905 | ExDiv | |||||||||||
| 2025-01-31 | 10:32:50 | LQD | 2025-03-21 | 49 | 107.935 | ExDiv | |||||||||||
| 2025-01-30 | 15:31:58 | LQD | 2025-05-16 | 106 | 107.885 | ||||||||||||
| 2025-01-30 | 10:37:19 | LQD | 2025-02-21 | 22 | 107.935 | ||||||||||||
| 2025-01-29 | 14:13:46 | LQD | 2025-06-20 | 142 | 107.295 | ||||||||||||
| 2025-01-29 | 13:43:07 | LQD | 2025-02-21 | 23 | 107.545 | ||||||||||||
| 2025-01-29 | 12:56:59 | LQD | 2025-06-20 | 142 | 107.585 | ||||||||||||
| 2025-01-28 | 11:20:01 | LQD | 2025-03-21 | 52 | 107.485 | ||||||||||||
| 2025-01-28 | 11:19:53 | LQD | 2025-03-21 | 52 | 107.485 | ||||||||||||
| 2025-01-27 | 15:09:39 | LQD | 2025-03-21 | 53 | 107.785 | ||||||||||||
| 2025-01-27 | 14:29:55 | LQD | 2025-03-21 | 53 | 107.695 | ||||||||||||
| 2025-01-27 | 13:20:32 | LQD | 2025-03-21 | 53 | 107.735 | ||||||||||||
| 2025-01-27 | 13:10:34 | LQD | 2025-06-20 | 144 | 107.795 | ||||||||||||
| 2025-01-27 | 13:10:34 | LQD | 2025-06-20 | 144 | 107.795 | ||||||||||||
| 2025-01-27 | 13:10:34 | LQD | 2025-06-20 | 144 | 107.795 | ||||||||||||
| 2025-01-27 | 10:31:00 | LQD | 2025-05-16 | 109 | 107.585 | ||||||||||||
| 2025-01-27 | 10:30:22 | LQD | 2025-05-16 | 109 | 107.635 | ||||||||||||
| 2025-01-27 | 09:33:34 | LQD | 2025-02-21 | 25 | 107.595 | ||||||||||||
| 2025-01-24 | 11:43:50 | LQD | 2025-12-19 | 329 | 107.165 | ||||||||||||
| 2025-01-24 | 11:43:50 | LQD | 2025-12-19 | 329 | 107.165 | ||||||||||||
| 2025-01-24 | 11:43:50 | LQD | 2025-12-19 | 329 | 107.165 | ||||||||||||
| 2025-01-24 | 11:23:49 | LQD | 2025-03-21 | 56 | 107.185 | ||||||||||||
| 2025-01-22 | 14:49:48 | LQD | 2025-02-28 | 37 | 107.115 | ||||||||||||
| 2025-01-22 | 10:28:17 | LQD | 2025-09-19 | 240 | 107.365 | ||||||||||||
| 2025-01-22 | 10:16:05 | LQD | 2025-02-21 | 30 | 107.445 | ||||||||||||
| 2025-01-21 | 15:48:46 | LQD | 2025-02-21 | 31 | 107.375 | ||||||||||||
| 2025-01-21 | 15:48:24 | LQD | 2025-02-21 | 31 | 107.375 | ||||||||||||
| 2025-01-21 | 15:33:21 | LQD | 2025-02-21 | 31 | 107.365 | ||||||||||||
| 2025-01-21 | 14:14:54 | LQD | 2025-09-19 | 241 | 107.315 | ||||||||||||
| 2025-01-21 | 14:08:49 | LQD | 2025-09-19 | 241 | 107.315 | ||||||||||||
| 2025-01-21 | 13:20:56 | LQD | 2025-02-21 | 31 | 107.245 | ||||||||||||
| 2025-01-21 | 10:42:03 | LQD | 2025-06-20 | 150 | 107.375 | ||||||||||||
| 2025-01-17 | 10:20:06 | LQD | 2025-02-21 | 35 | 106.945 | ||||||||||||
| 2025-01-16 | 10:14:23 | LQD | 2025-01-17 | 1 | 106.395 | ||||||||||||
| 2025-01-15 | 11:06:57 | LQD | 2025-06-20 | 156 | 106.355 | ||||||||||||
| 2025-01-15 | 10:13:20 | LQD | 2025-02-21 | 37 | 106.475 | ||||||||||||
| 2025-01-15 | 09:33:55 | LQD | 2025-03-21 | 65 | 106.415 | ||||||||||||
| 2025-01-14 | 15:58:43 | LQD | 2025-06-20 | 157 | 105.195 | ||||||||||||
| 2025-01-14 | 10:58:07 | LQD | 2025-01-17 | 3 | 105.075 | ||||||||||||
| 2025-01-14 | 10:46:02 | LQD | 2025-04-17 | 93 | 105.055 | ||||||||||||
| 2025-01-13 | 15:50:38 | LQD | 2025-02-21 | 39 | 105.145 | ||||||||||||
| 2025-01-13 | 14:58:55 | LQD | 2025-02-21 | 39 | 105.095 | ||||||||||||
| 2025-01-13 | 14:41:43 | LQD | 2025-01-24 | 11 | 105.145 | ||||||||||||
| 2025-01-13 | 13:49:20 | LQD | 2025-01-17 | 4 | 105.265 | ||||||||||||
| 2025-01-13 | 12:07:05 | LQD | 2025-03-21 | 67 | 105.095 | ||||||||||||
| 2025-01-13 | 11:21:04 | LQD | 2025-01-17 | 4 | 105.045 | ||||||||||||
| 2025-01-10 | 10:34:58 | LQD | 2025-06-20 | 161 | 105.675 | ||||||||||||
| 2025-01-10 | 10:34:36 | LQD | 2025-06-20 | 161 | 105.685 | ||||||||||||
| 2025-01-10 | 10:07:48 | LQD | 2025-01-17 | 7 | 105.435 | ||||||||||||
| 2025-01-08 | 10:57:57 | LQD | 2025-06-20 | 163 | 105.975 | ||||||||||||
| 2025-01-08 | 10:19:57 | LQD | 2025-04-17 | 99 | 105.855 | ||||||||||||
| 2025-01-08 | 10:18:27 | LQD | 2025-02-21 | 44 | 105.885 | ||||||||||||
| 2025-01-08 | 09:59:07 | LQD | 2025-02-21 | 44 | 105.845 | ||||||||||||
| 2025-01-07 | 12:49:39 | LQD | 2025-02-21 | 45 | 105.865 | ||||||||||||
| 2025-01-07 | 12:49:39 | LQD | 2025-02-21 | 45 | 105.865 | ||||||||||||
| 2025-01-07 | 12:49:39 | LQD | 2025-02-21 | 45 | 105.865 | ||||||||||||
| 2025-01-07 | 12:46:02 | LQD | 2025-01-17 | 10 | 105.875 | ||||||||||||
| 2025-01-07 | 12:13:33 | LQD | 2025-01-17 | 10 | 105.775 | ||||||||||||
| 2025-01-07 | 10:23:26 | LQD | 2025-02-21 | 45 | 105.885 | ||||||||||||
| 2025-01-06 | 14:27:21 | LQD | 2025-06-20 | 165 | 106.365 | ||||||||||||
| 2025-01-06 | 10:49:17 | LQD | 2025-02-21 | 46 | 106.395 | ||||||||||||
| 2025-01-03 | 11:00:06 | LQD | 2025-06-20 | 168 | 106.785 | ||||||||||||
| 2025-01-02 | 09:43:06 | LQD | 2025-01-17 | 15 | 107.025 | ||||||||||||
| 2024-12-30 | 11:24:34 | LQD | 2025-02-21 | 53 | 107.075 | ||||||||||||
| 2024-12-27 | 15:51:33 | LQD | 2025-01-17 | 21 | 106.675 | ||||||||||||
| 2024-12-26 | 11:30:21 | LQD | 2025-01-17 | 22 | 106.855 | ||||||||||||
| 2024-12-24 | 12:26:12 | LQD | 2025-01-17 | 24 | 106.855 | ||||||||||||
| 2024-12-24 | 11:18:14 | LQD | 2025-02-21 | 59 | 106.595 | ||||||||||||
| 2024-12-24 | 10:32:56 | LQD | 2025-02-21 | 59 | 106.565 | ||||||||||||
| 2024-12-24 | 09:44:38 | LQD | 2025-01-17 | 24 | 106.485 | ||||||||||||
| 2024-12-23 | 12:01:39 | LQD | 2025-01-17 | 25 | 106.835 | ||||||||||||
| 2024-12-23 | 10:39:22 | LQD | 2025-01-17 | 25 | 106.815 | ||||||||||||
| 2024-12-20 | 11:51:45 | LQD | 2025-06-20 | 182 | 107.375 | ||||||||||||
| 2024-12-20 | 11:09:39 | LQD | 2025-06-20 | 182 | 107.235 | ||||||||||||
| 2024-12-20 | 11:09:39 | LQD | 2025-06-20 | 182 | 107.235 | ||||||||||||
| 2024-12-20 | 10:52:48 | LQD | 2025-01-17 | 28 | 107.215 | ||||||||||||
| 2024-12-20 | 10:52:48 | LQD | 2025-01-17 | 28 | 107.215 | ||||||||||||
| 2024-12-20 | 10:22:56 | LQD | 2025-01-17 | 28 | 106.915 | ||||||||||||
| 2024-12-19 | 14:54:04 | LQD | 2024-12-20 | 1 | 106.685 | ||||||||||||
| 2024-12-19 | 14:54:04 | LQD | 2024-12-20 | 1 | 106.685 | ||||||||||||
| 2024-12-19 | 14:25:16 | LQD | 2025-03-21 | 92 | 106.805 | ||||||||||||
| 2024-12-19 | 13:04:25 | LQD | 2024-12-20 | 1 | 106.345 | ||||||||||||
| 2024-12-19 | 11:32:24 | LQD | 2025-01-17 | 29 | 106.785 | ||||||||||||
| 2024-12-19 | 10:08:10 | LQD | 2025-01-17 | 29 | 106.665 | ||||||||||||
| 2024-12-19 | 09:35:59 | LQD | 2025-01-17 | 29 | 106.895 | ||||||||||||
| 2024-12-18 | 14:49:19 | LQD | 2025-03-21 | 93 | 107.625 | ||||||||||||
| 2024-12-18 | 14:24:56 | LQD | 2025-01-17 | 30 | 107.985 | ||||||||||||
| 2024-12-11 | 13:04:04 | LQD | 2025-01-17 | 37 | 110.385 | ||||||||||||
| 2024-12-11 | 13:04:04 | LQD | 2025-01-17 | 37 | 110.385 | ||||||||||||
| 2024-12-11 | 12:32:13 | LQD | 2025-02-21 | 72 | 110.305 | ||||||||||||
| 2024-12-09 | 13:39:34 | LQD | 2025-02-21 | 74 | 110.485 | ||||||||||||
| 2024-12-09 | 12:39:17 | LQD | 2025-01-17 | 39 | 110.415 | ||||||||||||
| 2024-12-06 | 15:52:22 | LQD | 2025-01-17 | 42 | 110.705 | ||||||||||||
| 2024-12-06 | 15:52:22 | LQD | 2025-01-17 | 42 | 110.695 | ||||||||||||
| 2024-12-06 | 15:52:20 | LQD | 2025-01-17 | 42 | 110.695 | ||||||||||||
| 2024-12-06 | 15:52:22 | LQD | 2025-01-17 | 42 | 110.705 | ||||||||||||
| 2024-12-06 | 15:52:22 | LQD | 2025-01-17 | 42 | 110.705 | ||||||||||||
| 2024-12-06 | 15:52:09 | LQD | 2025-01-17 | 42 | 110.705 | ||||||||||||
| 2024-12-06 | 15:52:09 | LQD | 2025-01-17 | 42 | 110.705 | ||||||||||||
| 2024-12-06 | 15:52:09 | LQD | 2025-01-17 | 42 | 110.705 | ||||||||||||
| 2024-12-06 | 15:18:24 | LQD | 2025-01-17 | 42 | 110.745 | ||||||||||||
| 2024-12-06 | 14:21:24 | LQD | 2025-03-21 | 105 | 110.595 | ||||||||||||
| 2024-12-06 | 12:08:30 | LQD | 2025-01-17 | 42 | 110.625 | ||||||||||||
| 2024-12-06 | 12:08:30 | LQD | 2025-01-17 | 42 | 110.625 | ||||||||||||
| 2024-12-06 | 12:08:30 | LQD | 2025-01-17 | 42 | 110.625 | ||||||||||||
| 2024-12-06 | 12:07:30 | LQD | 2025-01-17 | 42 | 110.605 | ||||||||||||
| 2024-12-06 | 12:02:23 | LQD | 2025-01-17 | 42 | 110.635 | ||||||||||||
| 2024-12-06 | 12:02:02 | LQD | 2025-01-17 | 42 | 110.635 | ||||||||||||
| 2024-12-06 | 10:00:27 | LQD | 2025-01-17 | 42 | 110.745 | ||||||||||||
| 2024-12-06 | 10:00:27 | LQD | 2025-01-17 | 42 | 110.735 | ||||||||||||
| 2024-12-05 | 13:18:40 | LQD | 2024-12-20 | 15 | 110.425 | ||||||||||||
| 2024-12-05 | 11:08:03 | LQD | 2024-12-20 | 15 | 110.315 | ||||||||||||
| 2024-12-04 | 15:23:46 | LQD | 2025-01-17 | 44 | 110.445 | ||||||||||||
| 2024-12-04 | 15:23:46 | LQD | 2025-01-17 | 44 | 110.445 | ||||||||||||
| 2024-12-04 | 14:00:04 | LQD | 2025-02-21 | 79 | 110.365 | ||||||||||||
| 2024-12-04 | 13:59:58 | LQD | 2025-01-17 | 44 | 110.425 | ||||||||||||
| 2024-12-04 | 13:21:57 | LQD | 2025-02-21 | 79 | 110.465 | ||||||||||||
| 2024-12-04 | 12:40:05 | LQD | 2025-04-17 | 134 | 110.275 | ||||||||||||
| 2024-12-04 | 11:05:52 | LQD | 2024-12-20 | 16 | 110.265 | ||||||||||||
| 2024-12-04 | 11:05:52 | LQD | 2024-12-20 | 16 | 110.265 | ||||||||||||
| 2024-12-04 | 11:05:52 | LQD | 2024-12-20 | 16 | 110.265 | ||||||||||||
| 2024-12-03 | 14:37:34 | LQD | 2025-01-17 | 45 | 110.165 | ||||||||||||
| 2024-12-03 | 14:37:34 | LQD | 2025-01-17 | 45 | 110.165 | ||||||||||||
| 2024-12-03 | 14:03:30 | LQD | 2025-02-21 | 80 | 110.245 | ||||||||||||
| 2024-12-02 | 15:36:51 | LQD | 2025-02-21 | 81 | 110.345 | ||||||||||||
| 2024-12-02 | 15:16:49 | LQD | 2025-02-21 | 81 | 110.325 | ||||||||||||
| 2024-12-02 | 14:44:37 | LQD | 2024-12-20 | 18 | 110.275 | ||||||||||||
| 2024-12-02 | 14:33:16 | LQD | 2025-02-21 | 81 | 110.295 | ||||||||||||
| 2024-12-02 | 14:33:16 | LQD | 2025-02-21 | 81 | 110.295 | ||||||||||||
| 2024-12-02 | 14:33:16 | LQD | 2025-02-21 | 81 | 110.295 | ||||||||||||
| 2024-12-02 | 14:31:08 | LQD | 2025-01-17 | 46 | 110.305 | ||||||||||||
| 2024-12-02 | 13:23:19 | LQD | 2024-12-20 | 18 | 110.275 | ||||||||||||
| 2024-11-29 | 12:36:10 | LQD | 2025-06-20 | 203 | 110.415 | ExDiv | |||||||||||
| 2024-11-29 | 11:59:46 | LQD | 2025-01-17 | 49 | 110.345 | ExDiv | |||||||||||
| 2024-11-29 | 11:59:46 | LQD | 2025-01-17 | 49 | 110.345 | ExDiv | |||||||||||
| 2024-11-29 | 11:17:33 | LQD | 2025-01-17 | 49 | 110.335 | ExDiv | |||||||||||
| 2024-11-29 | 11:02:06 | LQD | 2025-01-17 | 49 | 110.425 | ExDiv | |||||||||||
| 2024-11-27 | 15:41:32 | LQD | 2025-01-17 | 51 | 109.745 | ||||||||||||
| 2024-11-27 | 15:21:50 | LQD | 2025-01-17 | 51 | 109.785 | ||||||||||||
| 2024-11-27 | 15:21:50 | LQD | 2025-01-17 | 51 | 109.785 | ||||||||||||
| 2024-11-27 | 13:48:59 | LQD | 2025-01-17 | 51 | 109.905 | ||||||||||||
| 2024-11-27 | 13:48:59 | LQD | 2025-01-17 | 51 | 109.905 | ||||||||||||
| 2024-11-27 | 13:46:58 | LQD | 2025-06-20 | 205 | 109.935 | ||||||||||||
| 2024-11-27 | 11:50:13 | LQD | 2025-01-17 | 51 | 109.875 | ||||||||||||
| 2024-11-27 | 10:50:29 | LQD | 2025-05-16 | 170 | 109.715 | ||||||||||||
| 2024-11-27 | 10:35:39 | LQD | 2025-01-17 | 51 | 109.645 | ||||||||||||
| 2024-11-27 | 09:45:19 | LQD | 2025-01-17 | 51 | 109.735 | ||||||||||||
| 2024-11-26 | 14:54:37 | LQD | 2025-01-17 | 52 | 109.365 | ||||||||||||
| 2024-11-26 | 14:54:37 | LQD | 2025-01-17 | 52 | 109.365 | ||||||||||||
| 2024-11-26 | 12:09:11 | LQD | 2025-01-17 | 52 | 109.165 | ||||||||||||
| 2024-11-26 | 12:09:11 | LQD | 2025-01-17 | 52 | 109.165 | ||||||||||||
| 2024-11-22 | 15:41:29 | LQD | 2025-01-17 | 56 | 108.415 | ||||||||||||
| 2024-11-22 | 15:41:29 | LQD | 2025-01-17 | 56 | 108.415 | ||||||||||||
| 2024-11-22 | 15:12:24 | LQD | 2025-01-17 | 56 | 108.465 | ||||||||||||
| 2024-11-22 | 13:08:58 | LQD | 2025-01-17 | 56 | 108.465 | ||||||||||||
| 2024-11-21 | 15:59:51 | LQD | 2025-02-21 | 92 | 108.295 | ||||||||||||
| 2024-11-21 | 15:59:42 | LQD | 2025-01-17 | 57 | 108.295 | ||||||||||||
| 2024-11-21 | 15:59:33 | LQD | 2025-01-17 | 57 | 108.315 | ||||||||||||
| 2024-11-21 | 09:37:29 | LQD | 2024-12-20 | 29 | 108.645 | ||||||||||||
| 2024-11-20 | 15:07:39 | LQD | 2024-12-20 | 30 | 108.335 | ||||||||||||
| 2024-11-20 | 14:32:39 | LQD | 2025-01-17 | 58 | 108.375 | ||||||||||||
| 2024-11-20 | 14:31:35 | LQD | 2024-12-20 | 30 | 108.345 | ||||||||||||
| 2024-11-19 | 12:29:31 | LQD | 2025-02-21 | 94 | 108.835 | ||||||||||||
| 2024-11-19 | 10:43:03 | LQD | 2024-12-20 | 31 | 108.765 | ||||||||||||
| 2024-11-19 | 10:43:03 | LQD | 2024-12-20 | 31 | 108.765 | ||||||||||||
| 2024-11-18 | 13:30:31 | LQD | 2025-02-21 | 95 | 108.575 | ||||||||||||
| 2024-11-18 | 12:18:47 | LQD | 2025-01-17 | 60 | 108.385 | ||||||||||||
| 2024-11-18 | 10:45:21 | LQD | 2024-12-20 | 32 | 108.245 | ||||||||||||
| 2024-11-15 | 12:47:54 | LQD | 2025-01-17 | 63 | 108.145 | ||||||||||||
| 2024-11-15 | 12:47:04 | LQD | 2025-01-17 | 63 | 108.145 | ||||||||||||
| 2024-11-15 | 12:39:17 | LQD | 2025-01-17 | 63 | 108.125 | ||||||||||||
| 2024-11-15 | 11:30:22 | LQD | 2025-02-21 | 98 | 107.845 | ||||||||||||
| 2024-11-15 | 11:30:22 | LQD | 2025-02-21 | 98 | 107.845 | ||||||||||||
| 2024-11-15 | 10:23:58 | LQD | 2024-12-20 | 35 | 107.715 | ||||||||||||
| 2024-11-15 | 09:49:11 | LQD | 2024-11-15 | 0 | 107.685 | ||||||||||||
| 2024-11-15 | 09:48:01 | LQD | 2024-11-15 | 0 | 107.73 | ||||||||||||
| 2024-11-15 | 09:44:14 | LQD | 2024-11-15 | 0 | 107.665 | ||||||||||||
| 2024-11-14 | 15:55:13 | LQD | 2024-11-15 | 1 | 108.165 | ||||||||||||
| 2024-11-14 | 15:40:45 | LQD | 2024-12-20 | 36 | 108.305 | ||||||||||||
| 2024-11-14 | 09:53:45 | LQD | 2025-01-17 | 64 | 108.415 | ||||||||||||
| 2024-11-13 | 13:55:02 | LQD | 2024-11-15 | 2 | 108.265 | ||||||||||||
| 2024-11-12 | 16:09:59 | LQD | 2024-12-20 | 38 | 108.715 | ||||||||||||
| 2024-11-12 | 15:38:15 | LQD | 2024-12-20 | 38 | 108.585 | ||||||||||||
| 2024-11-12 | 15:06:17 | LQD | 2025-01-17 | 66 | 108.685 | ||||||||||||
| 2024-11-12 | 12:54:37 | LQD | 2024-11-29 | 17 | 108.65 | ||||||||||||
| 2024-11-12 | 12:54:37 | LQD | 2024-11-29 | 17 | 108.65 | ||||||||||||
| 2024-11-12 | 12:54:37 | LQD | 2024-11-29 | 17 | 108.65 | ||||||||||||
| 2024-11-11 | 10:06:04 | LQD | 2026-01-16 | 431 | 109.545 | ||||||||||||
| 2024-11-08 | 13:52:42 | LQD | 2024-12-20 | 42 | 109.775 | ||||||||||||
| 2024-11-08 | 13:39:35 | LQD | 2024-12-20 | 42 | 109.715 | ||||||||||||
| 2024-11-07 | 12:53:32 | LQD | 2024-12-20 | 43 | 109.275 | ||||||||||||
| 2024-11-07 | 10:53:03 | LQD | 2025-01-17 | 71 | 109.245 | ||||||||||||
| 2024-11-07 | 10:53:03 | LQD | 2025-01-17 | 71 | 109.245 | ||||||||||||
| 2024-11-07 | 10:33:32 | LQD | 2024-11-08 | 1 | 109.15 | ||||||||||||
| 2024-11-07 | 09:57:56 | LQD | 2025-01-17 | 71 | 108.985 | ||||||||||||
| 2024-11-07 | 09:57:56 | LQD | 2025-01-17 | 71 | 108.985 | ||||||||||||
| 2024-11-06 | 14:34:43 | LQD | 2024-12-20 | 44 | 108.325 | ||||||||||||
| 2024-11-06 | 14:07:46 | LQD | 2024-11-15 | 9 | 108.215 | ||||||||||||
| 2024-11-06 | 13:47:16 | LQD | 2024-11-15 | 9 | 108.475 | ||||||||||||
| 2024-11-06 | 13:35:54 | LQD | 2024-11-15 | 9 | 108.545 | ||||||||||||
| 2024-11-06 | 13:35:54 | LQD | 2024-11-15 | 9 | 108.545 | ||||||||||||
| 2024-11-06 | 13:25:59 | LQD | 2024-11-15 | 9 | 108.585 | ||||||||||||
| 2024-11-06 | 12:59:04 | LQD | 2024-11-15 | 9 | 108.285 | ||||||||||||
| 2024-11-06 | 11:57:15 | LQD | 2025-02-21 | 107 | 108.005 | ||||||||||||
| 2024-11-06 | 11:57:15 | LQD | 2025-02-21 | 107 | 108.005 | ||||||||||||
| 2024-11-06 | 11:57:15 | LQD | 2025-02-21 | 107 | 108.005 | ||||||||||||
| 2024-11-06 | 11:51:13 | LQD | 2025-01-17 | 72 | 108.015 | ||||||||||||
| 2024-11-06 | 11:51:13 | LQD | 2025-01-17 | 72 | 108.015 | ||||||||||||
| 2024-11-06 | 11:51:13 | LQD | 2025-01-17 | 72 | 108.015 | ||||||||||||
| 2024-11-06 | 11:30:56 | LQD | 2025-01-17 | 72 | 108.135 | ||||||||||||
| 2024-11-06 | 09:49:49 | LQD | 2024-11-15 | 9 | 107.925 | ||||||||||||
| 2024-11-06 | 09:49:27 | LQD | 2024-12-20 | 44 | 107.935 | ||||||||||||
| 2024-11-05 | 11:04:31 | LQD | 2024-11-15 | 10 | 108.565 | ||||||||||||
| 2024-11-05 | 11:03:46 | LQD | 2024-12-20 | 45 | 108.585 | ||||||||||||
| 2024-11-05 | 09:43:12 | LQD | 2024-12-20 | 45 | 108.835 | ||||||||||||
| 2024-11-05 | 09:43:12 | LQD | 2024-12-20 | 45 | 108.835 | ||||||||||||
| 2024-11-04 | 15:07:35 | LQD | 2024-11-08 | 4 | 108.635 | ||||||||||||
| 2024-11-04 | 14:30:30 | LQD | 2024-11-08 | 4 | 108.735 | ||||||||||||
| 2024-11-04 | 14:30:20 | LQD | 2024-11-08 | 4 | 108.735 | ||||||||||||
| 2024-11-04 | 14:30:10 | LQD | 2024-11-08 | 4 | 108.735 | ||||||||||||
| 2024-11-04 | 14:19:20 | LQD | 2024-11-08 | 4 | 108.765 | ||||||||||||
| 2024-11-04 | 10:08:09 | LQD | 2025-03-21 | 137 | 109.025 | ||||||||||||
| 2024-11-01 | 15:41:28 | LQD | 2025-01-17 | 77 | 107.995 | ||||||||||||
| 2024-11-01 | 15:41:28 | LQD | 2025-01-17 | 77 | 107.995 | ||||||||||||
| 2024-11-01 | 15:26:29 | LQD | 2025-01-17 | 77 | 108.085 | ||||||||||||
| 2024-11-01 | 15:26:19 | LQD | 2025-01-17 | 77 | 108.085 | ||||||||||||
| 2024-11-01 | 15:26:03 | LQD | 2025-01-17 | 77 | 108.085 | ||||||||||||
| 2024-11-01 | 11:33:17 | LQD | 2024-11-15 | 14 | 108.345 | ||||||||||||
| 2024-11-01 | 10:04:23 | LQD | 2024-12-20 | 49 | 108.695 | ||||||||||||
| 2024-10-31 | 15:16:38 | LQD | 2024-11-15 | 15 | 109.145 | ExDiv | |||||||||||
| 2024-10-31 | 15:16:38 | LQD | 2024-11-15 | 15 | 109.145 | ExDiv | |||||||||||
| 2024-10-31 | 15:05:44 | LQD | 2024-11-08 | 8 | 109.085 | ExDiv | |||||||||||
| 2024-10-31 | 15:05:44 | LQD | 2024-11-08 | 8 | 109.085 | ExDiv | |||||||||||
| 2024-10-31 | 14:42:23 | LQD | 2024-11-15 | 15 | 109.115 | ExDiv | |||||||||||
| 2024-10-31 | 13:42:07 | LQD | 2024-11-15 | 15 | 109.245 | ExDiv | |||||||||||
| 2024-10-31 | 13:42:06 | LQD | 2024-11-15 | 15 | 109.245 | ExDiv | |||||||||||
| 2024-10-31 | 13:42:04 | LQD | 2024-11-15 | 15 | 109.245 | ExDiv | |||||||||||
| 2024-10-31 | 13:42:06 | LQD | 2024-11-15 | 15 | 109.245 | ExDiv | |||||||||||
| 2024-10-31 | 13:42:04 | LQD | 2024-11-15 | 15 | 109.245 | ExDiv | |||||||||||
| 2024-10-31 | 13:42:02 | LQD | 2024-11-15 | 15 | 109.255 | ExDiv | |||||||||||
| 2024-10-31 | 10:18:04 | LQD | 2024-12-20 | 50 | 108.935 | ExDiv | |||||||||||
| 2024-10-30 | 15:48:03 | LQD | 2024-11-15 | 16 | 109.295 | ||||||||||||
| 2024-10-30 | 15:03:29 | LQD | 2024-11-15 | 16 | 109.325 | ||||||||||||
| 2024-10-30 | 15:03:29 | LQD | 2024-11-15 | 16 | 109.325 | ||||||||||||
| 2024-10-30 | 15:03:27 | LQD | 2024-11-15 | 16 | 109.325 | ||||||||||||
| 2024-10-30 | 13:21:37 | LQD | 2024-12-20 | 51 | 109.455 | ||||||||||||
| 2024-10-30 | 11:48:38 | LQD | 2024-11-15 | 16 | 109.455 | ||||||||||||
| 2024-10-30 | 11:48:08 | LQD | 2024-11-15 | 16 | 109.455 | ||||||||||||
| 2024-10-30 | 11:24:04 | LQD | 2024-11-15 | 16 | 109.295 | ||||||||||||
| 2024-10-30 | 09:41:21 | LQD | 2024-11-15 | 16 | 109.745 | ||||||||||||
| 2024-10-29 | 15:49:38 | LQD | 2025-01-17 | 80 | 109.335 | ||||||||||||
| 2024-10-29 | 15:36:27 | LQD | 2024-11-15 | 17 | 109.275 | ||||||||||||
| 2024-10-29 | 15:10:54 | LQD | 2024-12-20 | 52 | 109.295 | ||||||||||||
| 2024-10-29 | 14:03:49 | LQD | 2024-12-20 | 52 | 109.175 | ||||||||||||
| 2024-10-29 | 14:03:49 | LQD | 2024-12-20 | 52 | 109.175 | ||||||||||||
| 2024-10-29 | 14:03:49 | LQD | 2024-12-20 | 52 | 109.175 | ||||||||||||
| 2024-10-29 | 11:51:41 | LQD | 2025-02-21 | 115 | 108.845 | ||||||||||||
| 2024-10-29 | 10:55:45 | LQD | 2024-11-15 | 17 | 108.895 | ||||||||||||
| 2024-10-28 | 15:09:38 | LQD | 2025-01-17 | 81 | 109.185 | ||||||||||||
| 2024-10-28 | 10:48:46 | LQD | 2024-11-15 | 18 | 109.355 | ||||||||||||
| 2024-10-28 | 10:46:35 | LQD | 2024-11-15 | 18 | 109.365 | ||||||||||||
| 2024-10-25 | 16:03:30 | LQD | 2024-11-15 | 21 | 109.269 | ||||||||||||
| 2024-10-25 | 16:00:59 | LQD | 2024-11-15 | 21 | 109.188 | ||||||||||||
| 2024-10-25 | 11:25:37 | LQD | 2024-11-15 | 21 | 109.705 | ||||||||||||
| 2024-10-25 | 10:34:04 | LQD | 2024-11-01 | 7 | 109.705 | ||||||||||||
| 2024-10-25 | 09:59:57 | LQD | 2024-12-20 | 56 | 109.825 | ||||||||||||
| 2024-10-25 | 09:43:30 | LQD | 2024-11-15 | 21 | 109.895 | ||||||||||||
| 2024-10-24 | 15:00:44 | LQD | 2024-11-15 | 22 | 109.575 | ||||||||||||
| 2024-10-24 | 13:22:46 | LQD | 2024-11-15 | 22 | 109.695 | ||||||||||||
| 2024-10-24 | 12:05:13 | LQD | 2025-07-18 | 267 | 109.555 | ||||||||||||
| 2024-10-24 | 12:03:19 | LQD | 2025-01-17 | 85 | 109.555 | ||||||||||||
| 2024-10-24 | 11:34:27 | LQD | 2024-11-15 | 22 | 109.555 | ||||||||||||
| 2024-10-24 | 11:34:27 | LQD | 2024-11-15 | 22 | 109.555 | ||||||||||||
| 2024-10-24 | 11:34:27 | LQD | 2024-11-15 | 22 | 109.555 | ||||||||||||
| 2024-10-24 | 10:56:26 | LQD | 2024-11-15 | 22 | 109.585 | ||||||||||||
| 2024-10-24 | 10:56:26 | LQD | 2024-11-15 | 22 | 109.585 | ||||||||||||
| 2024-10-24 | 10:56:26 | LQD | 2024-11-15 | 22 | 109.585 | ||||||||||||
| 2024-10-24 | 10:21:18 | LQD | 2024-11-01 | 8 | 109.325 | ||||||||||||
| 2024-10-24 | 10:20:06 | LQD | 2024-11-15 | 22 | 109.325 | ||||||||||||
| 2024-10-24 | 10:20:06 | LQD | 2024-11-15 | 22 | 109.325 | ||||||||||||
| 2024-10-24 | 09:58:00 | LQD | 2024-11-15 | 22 | 109.385 | ||||||||||||
| 2024-10-23 | 15:59:49 | LQD | 2024-11-15 | 23 | 109.265 | ||||||||||||
| 2024-10-23 | 15:46:22 | LQD | 2024-12-20 | 58 | 109.265 | ||||||||||||
| 2024-10-23 | 13:58:16 | LQD | 2025-01-17 | 86 | 109.085 | ||||||||||||
| 2024-10-23 | 13:37:08 | LQD | 2025-01-17 | 86 | 109.175 | ||||||||||||
| 2024-10-23 | 13:30:06 | LQD | 2024-11-15 | 23 | 109.255 | ||||||||||||
| 2024-10-23 | 13:30:06 | LQD | 2024-11-15 | 23 | 109.255 | ||||||||||||
| 2024-10-23 | 13:27:11 | LQD | 2025-03-21 | 149 | 109.275 | ||||||||||||
| 2024-10-23 | 13:06:43 | LQD | 2024-11-15 | 23 | 109.345 | ||||||||||||
| 2024-10-23 | 13:06:43 | LQD | 2024-11-15 | 23 | 109.345 | ||||||||||||
| 2024-10-23 | 12:28:52 | LQD | 2024-12-20 | 58 | 109.375 | ||||||||||||
| 2024-10-23 | 12:26:47 | LQD | 2024-11-15 | 23 | 109.385 | ||||||||||||
| 2024-10-23 | 12:26:47 | LQD | 2024-11-15 | 23 | 109.385 | ||||||||||||
| 2024-10-23 | 11:39:26 | LQD | 2024-12-20 | 58 | 109.365 | ||||||||||||
| 2024-10-23 | 11:39:24 | LQD | 2025-01-17 | 86 | 109.365 | ||||||||||||
| 2024-10-23 | 11:36:29 | LQD | 2025-01-17 | 86 | 109.335 | ||||||||||||
| 2024-10-23 | 10:16:37 | LQD | 2024-11-15 | 23 | 109.245 | ||||||||||||
| 2024-10-23 | 10:16:37 | LQD | 2024-11-15 | 23 | 109.245 | ||||||||||||
| 2024-10-23 | 10:11:34 | LQD | 2024-11-15 | 23 | 109.185 | ||||||||||||
| 2024-10-23 | 10:11:34 | LQD | 2024-11-15 | 23 | 109.185 | ||||||||||||
| 2024-10-23 | 09:53:30 | LQD | 2024-12-20 | 58 | 109.165 | ||||||||||||
| 2024-10-23 | 09:45:37 | LQD | 2024-11-15 | 23 | 109.265 | ||||||||||||
| 2024-10-22 | 15:32:50 | LQD | 2024-11-15 | 24 | 109.645 | ||||||||||||
| 2024-10-22 | 14:17:20 | LQD | 2024-11-15 | 24 | 109.645 | ||||||||||||
| 2024-10-22 | 14:17:20 | LQD | 2024-11-15 | 24 | 109.645 | ||||||||||||
| 2024-10-22 | 13:03:36 | LQD | 2024-11-15 | 24 | 109.535 | ||||||||||||
| 2024-10-22 | 12:10:38 | LQD | 2025-02-21 | 122 | 109.375 | ||||||||||||
| 2024-10-22 | 12:10:38 | LQD | 2025-02-21 | 122 | 109.375 | ||||||||||||
| 2024-10-22 | 12:10:38 | LQD | 2025-02-21 | 122 | 109.375 | ||||||||||||
| 2024-10-22 | 11:51:46 | LQD | 2025-02-21 | 122 | 109.415 | ||||||||||||
| 2024-10-22 | 11:48:32 | LQD | 2024-11-15 | 24 | 109.405 | ||||||||||||
| 2024-10-22 | 10:20:12 | LQD | 2024-11-15 | 24 | 109.565 | ||||||||||||
| 2024-10-21 | 15:53:30 | LQD | 2024-11-15 | 25 | 109.645 | ||||||||||||
| 2024-10-21 | 15:53:30 | LQD | 2024-11-15 | 25 | 109.645 | ||||||||||||
| 2024-10-21 | 15:53:23 | LQD | 2024-11-15 | 25 | 109.645 | ||||||||||||
| 2024-10-21 | 14:47:00 | LQD | 2024-11-15 | 25 | 109.715 | ||||||||||||
| 2024-10-21 | 14:47:00 | LQD | 2024-11-15 | 25 | 109.715 | ||||||||||||
| 2024-10-21 | 13:50:56 | LQD | 2024-11-15 | 25 | 109.815 | ||||||||||||
| 2024-10-21 | 10:58:55 | LQD | 2025-01-17 | 88 | 109.895 | ||||||||||||
| 2024-10-21 | 10:58:55 | LQD | 2025-01-17 | 88 | 109.895 | ||||||||||||
| 2024-10-21 | 10:58:55 | LQD | 2025-01-17 | 88 | 109.895 | ||||||||||||
| 2024-10-21 | 10:41:00 | LQD | 2024-11-15 | 25 | 109.945 | ||||||||||||
| 2024-10-21 | 09:52:39 | LQD | 2024-11-15 | 25 | 110.175 | ||||||||||||
| 2024-10-21 | 09:34:45 | LQD | 2024-11-15 | 25 | 110.255 | ||||||||||||
| 2024-10-18 | 15:56:24 | LQD | 2024-11-15 | 28 | 110.775 | ||||||||||||
| 2024-10-18 | 15:56:24 | LQD | 2024-11-15 | 28 | 110.775 | ||||||||||||
| 2024-10-18 | 15:51:32 | LQD | 2024-11-15 | 28 | 110.785 | ||||||||||||
| 2024-10-18 | 15:46:28 | LQD | 2025-02-21 | 126 | 110.815 | ||||||||||||
| 2024-10-18 | 13:56:04 | LQD | 2025-03-21 | 154 | 110.815 | ||||||||||||
| 2024-10-18 | 12:38:45 | LQD | 2024-11-15 | 28 | 110.955 | ||||||||||||
| 2024-10-18 | 11:32:09 | LQD | 2024-11-15 | 28 | 110.995 | ||||||||||||
| 2024-10-18 | 11:32:09 | LQD | 2024-11-15 | 28 | 110.995 | ||||||||||||
| 2024-10-18 | 09:41:37 | LQD | 2025-01-17 | 91 | 111.045 | ||||||||||||
| 2024-10-17 | 15:33:46 | LQD | 2024-11-15 | 29 | 110.885 | ||||||||||||
| 2024-10-15 | 14:19:57 | LQD | 2024-11-01 | 17 | 111.435 | ||||||||||||
| 2024-10-15 | 13:33:56 | LQD | 2024-11-01 | 17 | 111.335 | ||||||||||||
| 2024-10-15 | 12:47:21 | LQD | 2024-10-18 | 3 | 111.305 | ||||||||||||
| 2024-10-15 | 09:48:05 | LQD | 2024-11-01 | 17 | 111.285 | ||||||||||||
| 2024-10-14 | 15:56:30 | LQD | 2024-11-15 | 32 | 110.825 | ||||||||||||
| 2024-10-14 | 14:21:02 | LQD | 2024-11-15 | 32 | 110.615 | ||||||||||||
| 2024-10-14 | 12:48:35 | LQD | 2024-11-15 | 32 | 110.575 | ||||||||||||
| 2024-10-14 | 10:00:13 | LQD | 2024-11-15 | 32 | 110.415 | ||||||||||||
| 2024-10-14 | 10:00:13 | LQD | 2024-11-15 | 32 | 110.415 | ||||||||||||
| 2024-10-14 | 10:00:13 | LQD | 2024-11-15 | 32 | 110.415 | ||||||||||||
| 2024-10-11 | 11:57:58 | LQD | 2024-10-18 | 7 | 110.905 | ||||||||||||
| 2024-10-10 | 12:35:31 | LQD | 2024-11-15 | 36 | 110.835 | ||||||||||||
| 2024-10-10 | 10:22:38 | LQD | 2024-11-15 | 36 | 110.735 | ||||||||||||
| 2024-10-10 | 10:21:28 | LQD | 2024-11-15 | 36 | 110.755 | ||||||||||||
| 2024-10-10 | 09:56:36 | LQD | 2025-03-21 | 162 | 110.825 | ||||||||||||
| 2024-10-10 | 09:48:21 | LQD | 2024-11-15 | 36 | 110.755 | ||||||||||||
| 2024-10-09 | 11:35:47 | LQD | 2024-11-01 | 23 | 111.045 | ||||||||||||
| 2024-10-09 | 11:34:19 | LQD | 2024-11-01 | 23 | 111.025 | ||||||||||||
| 2024-10-08 | 13:44:18 | LQD | 2024-11-15 | 38 | 110.955 | ||||||||||||
| 2024-10-07 | 11:07:26 | LQD | 2024-10-18 | 11 | 111.195 | ||||||||||||
| 2024-10-07 | 10:45:58 | LQD | 2024-10-11 | 4 | 111.235 | ||||||||||||
| 2024-10-04 | 14:37:02 | LQD | 2025-01-17 | 105 | 111.515 | ||||||||||||
| 2024-10-04 | 12:36:19 | LQD | 2024-12-20 | 77 | 111.445 | ||||||||||||
| 2024-10-04 | 12:35:57 | LQD | 2025-01-17 | 105 | 111.445 | ||||||||||||
| 2024-10-04 | 12:19:39 | LQD | 2024-12-20 | 77 | 111.485 | ||||||||||||
| 2024-10-04 | 11:40:36 | LQD | 2024-10-18 | 14 | 111.465 | ||||||||||||
| 2024-10-03 | 15:52:46 | LQD | 2024-10-04 | 1 | 112.185 | ||||||||||||
| 2024-10-02 | 13:18:21 | LQD | 2025-01-17 | 107 | 112.645 | ||||||||||||
| 2024-10-02 | 13:18:21 | LQD | 2025-01-17 | 107 | 112.645 | ||||||||||||
| 2024-10-02 | 13:18:21 | LQD | 2025-01-17 | 107 | 112.645 | ||||||||||||
| 2024-10-02 | 11:11:35 | LQD | 2025-01-17 | 107 | 112.595 | ||||||||||||
| 2024-10-02 | 10:32:20 | LQD | 2024-10-18 | 16 | 112.515 | ||||||||||||
| 2024-10-01 | 11:01:57 | LQD | 2025-01-17 | 108 | 113.055 | ||||||||||||
| 2024-10-01 | 10:54:34 | LQD | 2024-12-20 | 80 | 113.065 | ||||||||||||
| 2024-09-27 | 15:45:55 | LQD | 2024-10-18 | 21 | 113.165 | ||||||||||||
| 2024-09-27 | 12:10:57 | LQD | 2024-10-18 | 21 | 113.245 | ||||||||||||
| 2024-09-27 | 12:10:57 | LQD | 2024-10-18 | 21 | 113.245 | ||||||||||||
| 2024-09-27 | 12:10:47 | LQD | 2024-10-18 | 21 | 113.245 | ||||||||||||
| 2024-09-27 | 12:10:47 | LQD | 2024-10-18 | 21 | 113.245 | ||||||||||||
| 2024-09-27 | 12:10:47 | LQD | 2024-10-18 | 21 | 113.245 | ||||||||||||
| 2024-09-26 | 13:20:23 | LQD | 2024-10-18 | 22 | 112.755 | ||||||||||||
| 2024-09-26 | 11:26:41 | LQD | 2024-11-15 | 50 | 112.705 | ||||||||||||
| 2024-09-26 | 11:26:29 | LQD | 2024-11-15 | 50 | 112.705 | ||||||||||||
| 2024-09-25 | 13:52:05 | LQD | 2025-01-17 | 114 | 112.925 | ||||||||||||
| 2024-09-25 | 13:52:05 | LQD | 2025-01-17 | 114 | 112.925 | ||||||||||||
| 2024-09-25 | 12:55:54 | LQD | 2024-10-18 | 23 | 113.025 | ||||||||||||
| 2024-09-25 | 12:45:33 | LQD | 2024-12-20 | 86 | 113.035 | ||||||||||||
| 2024-09-25 | 12:45:33 | LQD | 2024-12-20 | 86 | 113.035 | ||||||||||||
| 2024-09-25 | 12:45:33 | LQD | 2024-12-20 | 86 | 113.035 | ||||||||||||
| 2024-09-25 | 12:33:32 | LQD | 2025-01-17 | 114 | 113.045 | ||||||||||||
| 2024-09-25 | 12:33:32 | LQD | 2025-01-17 | 114 | 113.045 | ||||||||||||
| 2024-09-25 | 12:33:32 | LQD | 2025-01-17 | 114 | 113.045 | ||||||||||||
| 2024-09-24 | 11:30:08 | LQD | 2024-11-15 | 52 | 113.365 | ||||||||||||
| 2024-09-24 | 11:30:08 | LQD | 2024-11-15 | 52 | 113.365 | ||||||||||||
| 2024-09-24 | 11:09:20 | LQD | 2024-11-15 | 52 | 113.365 | ||||||||||||
| 2024-09-24 | 11:09:20 | LQD | 2024-11-15 | 52 | 113.365 | ||||||||||||
| 2024-09-23 | 15:32:53 | LQD | 2025-03-21 | 179 | 113.335 | ||||||||||||
| 2024-09-23 | 13:28:48 | LQD | 2024-10-18 | 25 | 113.465 | ||||||||||||
| 2024-09-23 | 12:18:17 | LQD | 2025-03-21 | 179 | 113.395 | ||||||||||||
| 2024-09-23 | 12:14:52 | LQD | 2024-10-18 | 25 | 113.355 | ||||||||||||
| 2024-09-20 | 11:09:54 | LQD | 2025-01-17 | 119 | 113.005 | ||||||||||||
| 2024-09-20 | 10:30:27 | LQD | 2025-01-17 | 119 | 113.065 | ||||||||||||
| 2024-09-19 | 11:04:12 | LQD | 2024-11-15 | 57 | 113.485 | ||||||||||||
| 2024-09-19 | 11:01:53 | LQD | 2024-11-15 | 57 | 113.465 | ||||||||||||
| 2024-09-17 | 15:49:35 | LQD | 2025-01-17 | 122 | 113.705 | ||||||||||||
| 2024-09-17 | 15:45:38 | LQD | 2024-12-20 | 94 | 113.685 | ||||||||||||
| 2024-09-17 | 13:22:43 | LQD | 2024-10-18 | 31 | 113.635 | ||||||||||||
| 2024-09-16 | 14:11:55 | LQD | 2024-10-18 | 32 | 113.745 | ||||||||||||
| 2024-09-16 | 14:11:55 | LQD | 2024-10-18 | 32 | 113.745 | ||||||||||||
| 2024-09-16 | 14:11:47 | LQD | 2024-10-18 | 32 | 113.745 | ||||||||||||
| 2024-09-16 | 13:46:30 | LQD | 2024-09-20 | 4 | 113.705 | ||||||||||||
| 2024-09-16 | 12:05:32 | LQD | 2024-09-20 | 4 | 113.645 | ||||||||||||
| 2024-09-16 | 12:05:32 | LQD | 2024-09-20 | 4 | 113.645 | ||||||||||||
| 2024-09-16 | 12:05:32 | LQD | 2024-09-20 | 4 | 113.645 | ||||||||||||
| 2024-09-16 | 10:44:18 | LQD | 2024-09-20 | 4 | 113.475 | ||||||||||||
| 2024-09-13 | 15:47:58 | LQD | 2024-10-18 | 35 | 113.225 | ||||||||||||
| 2024-09-13 | 12:36:40 | LQD | 2024-09-20 | 7 | 113.355 | ||||||||||||
| 2024-09-13 | 12:29:21 | LQD | 2024-09-20 | 7 | 113.315 | ||||||||||||
| 2024-09-13 | 12:29:21 | LQD | 2024-09-20 | 7 | 113.315 | ||||||||||||
| 2024-09-13 | 11:39:26 | LQD | 2024-09-20 | 7 | 113.175 | ||||||||||||
| 2024-09-12 | 14:03:46 | LQD | 2024-10-18 | 36 | 112.785 | ||||||||||||
| 2024-09-12 | 11:17:21 | LQD | 2024-10-18 | 36 | 112.705 | ||||||||||||
| 2024-09-12 | 10:30:39 | LQD | 2024-09-20 | 8 | 112.695 | ||||||||||||
| 2024-09-11 | 11:46:52 | LQD | 2024-10-18 | 37 | 112.855 | ||||||||||||
| 2024-09-11 | 11:46:52 | LQD | 2024-10-18 | 37 | 112.855 | ||||||||||||
| 2024-09-10 | 09:41:36 | LQD | 2024-09-20 | 10 | 112.655 | ||||||||||||
| 2024-09-09 | 11:01:42 | LQD | 2024-11-15 | 67 | 112.465 | ||||||||||||
| 2024-09-06 | 14:57:33 | LQD | 2024-09-13 | 7 | 112.325 | ||||||||||||
| 2024-09-06 | 14:23:56 | LQD | 2024-09-13 | 7 | 112.295 | ||||||||||||
| 2024-09-06 | 10:44:21 | LQD | 2024-09-06 | 0 | 112.705 | ||||||||||||
| 2024-09-06 | 09:51:03 | LQD | 2024-09-20 | 14 | 112.175 | ||||||||||||
| 2024-09-06 | 09:37:56 | LQD | 2024-09-27 | 21 | 112.345 | ||||||||||||
| 2024-09-06 | 09:37:30 | LQD | 2024-09-13 | 7 | 112.335 | ||||||||||||
| 2024-09-05 | 15:52:59 | LQD | 2024-09-13 | 8 | 112.395 | ||||||||||||
| 2024-09-05 | 15:52:59 | LQD | 2024-09-13 | 8 | 112.395 | ||||||||||||
| 2024-09-05 | 15:40:18 | LQD | 2024-09-20 | 15 | 112.355 | ||||||||||||
| 2024-09-05 | 14:27:12 | LQD | 2024-09-20 | 15 | 112.295 | ||||||||||||
| 2024-09-05 | 13:56:33 | LQD | 2024-09-20 | 15 | 112.215 | ||||||||||||
| 2024-09-05 | 13:47:46 | LQD | 2024-10-18 | 43 | 112.195 | ||||||||||||
| 2024-09-05 | 13:08:16 | LQD | 2024-11-15 | 71 | 112.115 | ||||||||||||
| 2024-09-05 | 13:08:16 | LQD | 2024-11-15 | 71 | 112.115 | ||||||||||||
| 2024-09-05 | 13:08:16 | LQD | 2024-11-15 | 71 | 112.115 | ||||||||||||
| 2024-09-05 | 10:09:56 | LQD | 2024-09-20 | 15 | 112.045 | ||||||||||||
| 2024-09-05 | 10:09:56 | LQD | 2024-09-20 | 15 | 112.045 | ||||||||||||
| 2024-09-05 | 09:52:00 | LQD | 2024-09-27 | 22 | 112.125 | ||||||||||||
| 2024-09-05 | 09:36:32 | LQD | 2024-10-18 | 43 | 112.125 | ||||||||||||
| 2024-09-05 | 09:36:28 | LQD | 2024-10-18 | 43 | 112.125 | ||||||||||||
| 2024-09-04 | 15:38:35 | LQD | 2024-09-20 | 16 | 111.795 | ||||||||||||
| 2024-09-04 | 11:26:00 | LQD | 2024-10-18 | 44 | 111.615 | ||||||||||||
| 2024-09-04 | 09:43:47 | LQD | 2024-10-18 | 44 | 111.345 | ||||||||||||
| 2024-09-04 | 09:43:11 | LQD | 2024-10-18 | 44 | 111.345 | ||||||||||||
| 2024-09-04 | 09:43:11 | LQD | 2024-10-18 | 44 | 111.345 | ||||||||||||
| 2024-09-04 | 09:43:11 | LQD | 2024-10-18 | 44 | 111.345 | ||||||||||||
| 2024-09-03 | 14:44:19 | LQD | 2024-10-18 | 45 | 111.035 | ||||||||||||
| 2024-08-26 | 13:37:29 | LQD | 2024-09-06 | 11 | 112.045 | ||||||||||||
| 2024-08-26 | 11:46:51 | LQD | 2024-10-18 | 53 | 112.005 | ||||||||||||
| 2024-08-23 | 12:47:09 | LQD | 2024-09-20 | 28 | 111.915 | ||||||||||||
| 2024-08-23 | 12:40:09 | LQD | 2024-10-18 | 56 | 111.965 | ||||||||||||
| 2024-08-23 | 12:23:51 | LQD | 2024-10-18 | 56 | 112.005 | ||||||||||||
| 2024-08-23 | 10:49:45 | LQD | 2024-09-20 | 28 | 112.155 | ||||||||||||
| 2024-08-23 | 10:49:45 | LQD | 2024-09-20 | 28 | 112.155 | ||||||||||||
| 2024-08-23 | 10:44:00 | LQD | 2024-09-20 | 28 | 112.155 | ||||||||||||
| 2024-08-23 | 10:20:58 | LQD | 2024-09-20 | 28 | 112.075 | ||||||||||||
| 2024-08-21 | 14:21:40 | LQD | 2024-10-18 | 58 | 112.255 | ||||||||||||
| 2024-08-21 | 14:21:40 | LQD | 2024-10-18 | 58 | 112.255 | ||||||||||||
| 2024-08-21 | 14:21:40 | LQD | 2024-10-18 | 58 | 112.255 | ||||||||||||
| 2024-08-21 | 14:20:01 | LQD | 2024-09-20 | 30 | 112.256 | ||||||||||||
| 2024-08-20 | 12:48:46 | LQD | 2024-09-20 | 31 | 111.705 | ||||||||||||
| 2024-08-20 | 10:03:59 | LQD | 2024-11-15 | 87 | 111.535 | ||||||||||||
| 2024-08-20 | 10:01:13 | LQD | 2024-11-15 | 87 | 111.565 | ||||||||||||
| 2024-08-20 | 10:01:13 | LQD | 2024-11-15 | 87 | 111.565 | ||||||||||||
| 2024-08-19 | 15:50:25 | LQD | 2024-09-20 | 32 | 111.445 | ||||||||||||
| 2024-08-19 | 12:41:22 | LQD | 2025-01-17 | 151 | 111.515 | ||||||||||||
| 2024-08-16 | 14:08:10 | LQD | 2024-09-20 | 35 | 111.085 | ||||||||||||
| 2024-08-16 | 10:13:53 | LQD | 2024-08-16 | 0 | 111.035 | ||||||||||||
| 2024-08-15 | 12:27:15 | LQD | 2025-01-17 | 155 | 110.775 | ||||||||||||
| 2024-08-15 | 11:18:21 | LQD | 2024-09-20 | 36 | 110.725 | ||||||||||||
| 2024-08-15 | 11:16:36 | LQD | 2024-10-18 | 64 | 110.725 | ||||||||||||
| 2024-08-15 | 11:11:09 | LQD | 2024-09-20 | 36 | 110.765 | ||||||||||||
| 2024-08-15 | 10:09:04 | LQD | 2024-10-18 | 64 | 110.665 | ||||||||||||
| 2024-08-15 | 10:08:49 | LQD | 2024-09-20 | 36 | 110.645 | ||||||||||||
| 2024-08-15 | 09:41:12 | LQD | 2024-09-20 | 36 | 110.495 | ||||||||||||
| 2024-08-14 | 15:16:53 | LQD | 2024-09-20 | 37 | 111.195 | ||||||||||||
| 2024-08-14 | 13:32:51 | LQD | 2024-09-20 | 37 | 111.175 | ||||||||||||
| 2024-08-14 | 13:04:38 | LQD | 2024-10-18 | 65 | 111.205 | ||||||||||||
| 2024-08-14 | 13:04:39 | LQD | 2024-10-18 | 65 | 111.205 | ||||||||||||
| 2024-08-14 | 11:47:05 | LQD | 2024-09-20 | 37 | 111.215 | ||||||||||||
| 2024-08-14 | 11:45:03 | LQD | 2024-09-20 | 37 | 111.205 | ||||||||||||
| 2024-08-14 | 11:19:21 | LQD | 2024-09-20 | 37 | 111.205 | ||||||||||||
| 2024-08-14 | 10:11:11 | LQD | 2024-09-20 | 37 | 111.195 | ||||||||||||
| 2024-08-14 | 09:56:43 | LQD | 2024-08-16 | 2 | 111.085 | ||||||||||||
| 2024-08-14 | 09:50:48 | LQD | 2024-08-16 | 2 | 111.055 | ||||||||||||
| 2024-08-14 | 09:50:24 | LQD | 2024-08-16 | 2 | 111.065 | ||||||||||||
| 2024-08-13 | 12:20:15 | LQD | 2024-09-20 | 38 | 110.535 | ||||||||||||
| 2024-08-13 | 12:20:08 | LQD | 2024-09-20 | 38 | 110.535 | ||||||||||||
| 2024-08-13 | 11:07:08 | LQD | 2024-09-20 | 38 | 110.525 | ||||||||||||
| 2024-08-13 | 11:07:03 | LQD | 2024-09-20 | 38 | 110.525 | ||||||||||||
| 2024-08-12 | 12:44:44 | LQD | 2024-08-16 | 4 | 109.915 | ||||||||||||
| 2024-08-12 | 09:46:34 | LQD | 2024-08-16 | 4 | 109.705 | ||||||||||||
| 2024-08-12 | 09:40:21 | LQD | 2024-08-16 | 4 | 109.555 | ||||||||||||
| 2024-08-09 | 13:46:40 | LQD | 2024-09-20 | 42 | 109.725 | ||||||||||||
| 2024-08-09 | 13:46:15 | LQD | 2024-09-20 | 42 | 109.725 | ||||||||||||
| 2024-08-09 | 13:43:30 | LQD | 2024-09-20 | 42 | 109.725 | ||||||||||||
| 2024-08-09 | 11:53:35 | LQD | 2024-10-18 | 70 | 109.725 | ||||||||||||
| 2024-08-09 | 11:53:35 | LQD | 2024-10-18 | 70 | 109.725 | ||||||||||||
| 2024-08-09 | 11:53:35 | LQD | 2024-10-18 | 70 | 109.725 | ||||||||||||
| 2024-08-08 | 15:47:00 | LQD | 2024-08-16 | 8 | 109.135 | ||||||||||||
| 2024-08-08 | 15:47:01 | LQD | 2024-08-16 | 8 | 109.135 | ||||||||||||
| 2024-08-08 | 15:36:37 | LQD | 2024-08-16 | 8 | 109.175 | ||||||||||||
| 2024-08-08 | 15:32:41 | LQD | 2024-09-20 | 43 | 109.155 | ||||||||||||
| 2024-08-08 | 11:47:11 | LQD | 2024-10-18 | 71 | 109.135 | ||||||||||||
| 2024-08-07 | 15:48:18 | LQD | 2024-08-16 | 9 | 109.155 | ||||||||||||
| 2024-08-07 | 15:46:08 | LQD | 2024-08-16 | 9 | 109.145 | ||||||||||||
| 2024-08-07 | 15:46:06 | LQD | 2024-08-16 | 9 | 109.145 | ||||||||||||
| 2024-08-07 | 12:11:58 | LQD | 2024-09-20 | 44 | 109.565 | ||||||||||||
| 2024-08-06 | 15:46:11 | LQD | 2024-08-16 | 10 | 109.725 | ||||||||||||
| 2024-08-06 | 15:46:11 | LQD | 2024-08-16 | 10 | 109.725 | ||||||||||||
| 2024-08-06 | 15:45:50 | LQD | 2024-08-16 | 10 | 109.725 | ||||||||||||
| 2024-08-06 | 15:45:50 | LQD | 2024-08-16 | 10 | 109.725 | ||||||||||||
| 2024-08-06 | 15:45:17 | LQD | 2024-08-16 | 10 | 109.715 | ||||||||||||
| 2024-08-06 | 15:45:17 | LQD | 2024-08-16 | 10 | 109.715 | ||||||||||||
| 2024-08-06 | 15:45:09 | LQD | 2024-08-16 | 10 | 109.715 | ||||||||||||
| 2024-08-06 | 15:45:07 | LQD | 2024-08-16 | 10 | 109.715 | ||||||||||||
| 2024-08-06 | 15:31:20 | LQD | 2024-08-16 | 10 | 109.775 | ||||||||||||
| 2024-08-06 | 15:20:12 | LQD | 2024-08-16 | 10 | 109.805 | ||||||||||||
| 2024-08-06 | 14:49:45 | LQD | 2024-09-20 | 45 | 109.905 | ||||||||||||
| 2024-08-06 | 14:42:02 | LQD | 2025-01-17 | 164 | 109.875 | ||||||||||||
| 2024-08-06 | 14:35:24 | LQD | 2024-09-20 | 45 | 109.855 | ||||||||||||
| 2024-08-06 | 13:20:13 | LQD | 2024-09-20 | 45 | 109.935 | ||||||||||||
| 2024-08-06 | 12:20:48 | LQD | 2024-08-16 | 10 | 109.895 | ||||||||||||
| 2024-08-06 | 11:23:23 | LQD | 2024-10-18 | 73 | 110.035 | ||||||||||||
| 2024-08-06 | 10:40:46 | LQD | 2024-10-18 | 73 | 110.095 | ||||||||||||
| 2024-08-05 | 15:36:27 | LQD | 2024-08-16 | 11 | 110.315 | ||||||||||||
| 2024-08-05 | 15:27:43 | LQD | 2024-08-16 | 11 | 110.255 | ||||||||||||
| 2024-08-05 | 15:27:20 | LQD | 2024-08-16 | 11 | 110.254 | ||||||||||||
| 2024-08-05 | 15:25:58 | LQD | 2024-08-16 | 11 | 110.245 | ||||||||||||
| 2024-08-05 | 14:00:43 | LQD | 2024-08-16 | 11 | 110.385 | ||||||||||||
| 2024-08-05 | 12:06:34 | LQD | 2024-11-15 | 102 | 110.175 | ||||||||||||
| 2024-08-05 | 12:06:31 | LQD | 2024-11-15 | 102 | 110.175 | ||||||||||||
| 2024-08-05 | 10:06:26 | LQD | 2024-11-15 | 102 | 110.455 | ||||||||||||
| 2024-08-02 | 15:56:49 | LQD | 2024-08-16 | 14 | 110.675 | ||||||||||||
| 2024-08-02 | 15:53:48 | LQD | 2024-08-16 | 14 | 110.625 | ||||||||||||
| 2024-08-02 | 15:44:22 | LQD | 2024-08-16 | 14 | 110.614 | ||||||||||||
| 2024-08-02 | 15:39:51 | LQD | 2024-09-20 | 49 | 110.575 | ||||||||||||
| 2024-08-02 | 15:35:04 | LQD | 2024-09-20 | 49 | 110.585 | ||||||||||||
| 2024-08-02 | 15:32:52 | LQD | 2024-09-20 | 49 | 110.585 | ||||||||||||
| 2024-08-02 | 15:22:36 | LQD | 2024-09-20 | 49 | 110.525 | ||||||||||||
| 2024-08-02 | 14:58:41 | LQD | 2024-09-20 | 49 | 110.655 | ||||||||||||
| 2024-08-02 | 14:50:25 | LQD | 2024-09-20 | 49 | 110.665 | ||||||||||||
| 2024-08-02 | 13:46:11 | LQD | 2024-09-20 | 49 | 110.534 | ||||||||||||
| 2024-08-02 | 13:45:40 | LQD | 2024-09-20 | 49 | 110.515 | ||||||||||||
| 2024-08-02 | 13:44:50 | LQD | 2024-09-20 | 49 | 110.515 | ||||||||||||
| 2024-08-02 | 13:43:00 | LQD | 2024-08-16 | 14 | 110.505 | ||||||||||||
| 2024-08-02 | 13:35:07 | LQD | 2024-09-20 | 49 | 110.505 | ||||||||||||
| 2024-08-02 | 13:06:50 | LQD | 2024-09-20 | 49 | 110.535 | ||||||||||||
| 2024-08-02 | 11:31:37 | LQD | 2024-09-20 | 49 | 110.385 | ||||||||||||
| 2024-08-02 | 10:17:55 | LQD | 2024-09-20 | 49 | 110.325 | ||||||||||||
| 2024-08-02 | 09:54:09 | LQD | 2024-09-20 | 49 | 110.325 | ||||||||||||
| 2024-08-01 | 15:06:19 | LQD | 2024-09-20 | 50 | 109.565 | ||||||||||||
| 2024-08-01 | 13:18:23 | LQD | 2024-09-20 | 50 | 109.585 | ||||||||||||
| 2024-08-01 | 11:02:27 | LQD | 2024-09-20 | 50 | 109.765 | ||||||||||||
| 2024-08-01 | 10:44:20 | LQD | 2024-09-20 | 50 | 109.815 | ||||||||||||
| 2024-08-01 | 09:55:09 | LQD | 2024-09-20 | 50 | 109.635 | ||||||||||||
| 2024-07-31 | 12:29:39 | LQD | 2024-08-16 | 16 | 109.355 | ExDiv | |||||||||||
| 2024-07-31 | 10:28:05 | LQD | 2025-01-17 | 170 | 109.435 | ExDiv | |||||||||||
| 2024-07-31 | 10:20:47 | LQD | 2024-09-20 | 51 | 109.445 | ExDiv | |||||||||||
| 2024-07-29 | 12:10:19 | LQD | 2024-08-16 | 18 | 108.725 | ||||||||||||
| 2024-07-29 | 12:10:18 | LQD | 2024-08-16 | 18 | 108.735 | ||||||||||||
| 2024-07-29 | 12:10:18 | LQD | 2024-08-16 | 18 | 108.735 | ||||||||||||
| 2024-07-29 | 12:06:54 | LQD | 2024-10-18 | 81 | 108.785 | ||||||||||||
| 2024-07-29 | 12:01:09 | LQD | 2024-10-18 | 81 | 108.785 | ||||||||||||
| 2024-07-29 | 12:01:09 | LQD | 2024-10-18 | 81 | 108.785 | ||||||||||||
| 2024-07-29 | 10:47:53 | LQD | 2024-08-16 | 18 | 108.655 | ||||||||||||
| 2024-07-29 | 10:47:50 | LQD | 2024-08-16 | 18 | 108.655 | ||||||||||||
| 2024-07-26 | 09:48:26 | LQD | 2024-08-02 | 7 | 108.575 | ||||||||||||
| 2024-07-25 | 11:56:26 | LQD | 2024-08-16 | 22 | 108.185 | ||||||||||||
| 2024-07-25 | 11:54:59 | LQD | 2024-08-16 | 22 | 108.175 | ||||||||||||
| 2024-07-25 | 11:54:58 | LQD | 2024-08-16 | 22 | 108.195 | ||||||||||||
| 2024-07-25 | 11:54:58 | LQD | 2024-08-16 | 22 | 108.195 | ||||||||||||
| 2024-07-25 | 10:15:28 | LQD | 2024-08-16 | 22 | 108.185 | ||||||||||||
| 2024-07-25 | 09:55:28 | LQD | 2024-08-16 | 22 | 108.025 | ||||||||||||
| 2024-07-24 | 15:53:42 | LQD | 2024-10-18 | 86 | 107.705 | ||||||||||||
| 2024-07-24 | 15:53:32 | LQD | 2024-10-18 | 86 | 107.705 | ||||||||||||
| 2024-07-24 | 15:19:31 | LQD | 2024-08-23 | 30 | 107.715 | ||||||||||||
| 2024-07-24 | 14:28:13 | LQD | 2024-09-20 | 58 | 107.805 | ||||||||||||
| 2024-07-24 | 12:34:33 | LQD | 2024-09-20 | 58 | 108.175 | ||||||||||||
| 2024-07-24 | 12:23:55 | LQD | 2024-08-16 | 23 | 108.195 | ||||||||||||
| 2024-07-24 | 11:55:31 | LQD | 2024-08-16 | 23 | 108.265 | ||||||||||||
| 2024-07-24 | 10:50:53 | LQD | 2024-08-16 | 23 | 108.255 | ||||||||||||
| 2024-07-23 | 15:25:12 | LQD | 2024-10-18 | 87 | 108.345 | ||||||||||||
| 2024-07-22 | 12:43:01 | LQD | 2024-09-20 | 60 | 108.255 | ||||||||||||
| 2024-07-22 | 10:36:09 | LQD | 2025-06-20 | 333 | 108.715 | ||||||||||||
| 2024-07-19 | 15:52:24 | LQD | 2024-08-09 | 21 | 108.345 | ||||||||||||
| 2024-07-19 | 12:24:27 | LQD | 2024-09-20 | 63 | 108.495 | ||||||||||||
| 2024-07-18 | 15:37:03 | LQD | 2024-08-09 | 22 | 108.815 | ||||||||||||
| 2024-07-18 | 15:37:03 | LQD | 2024-08-09 | 22 | 108.815 | ||||||||||||
| 2024-07-18 | 15:37:03 | LQD | 2024-08-09 | 22 | 108.815 | ||||||||||||
| 2024-07-18 | 11:41:19 | LQD | 2024-09-20 | 64 | 108.995 | ||||||||||||
| 2024-07-17 | 11:51:54 | LQD | 2024-08-16 | 30 | 109.125 | ||||||||||||
| 2024-07-15 | 15:56:44 | LQD | 2025-01-17 | 186 | 108.585 | ||||||||||||
| 2024-07-15 | 15:56:44 | LQD | 2025-01-17 | 186 | 108.585 | ||||||||||||
| 2024-07-15 | 13:07:47 | LQD | 2024-09-20 | 67 | 108.695 | ||||||||||||
| 2024-07-15 | 12:53:36 | LQD | 2025-01-17 | 186 | 108.775 | ||||||||||||
| 2024-07-12 | 13:52:20 | LQD | 2024-07-19 | 7 | 109.055 | ||||||||||||
| 2024-07-12 | 13:48:10 | LQD | 2024-07-19 | 7 | 109.075 | ||||||||||||
| 2024-07-12 | 13:48:10 | LQD | 2024-07-19 | 7 | 109.075 | ||||||||||||
| 2024-07-12 | 13:48:10 | LQD | 2024-07-19 | 7 | 109.075 | ||||||||||||
| 2024-07-12 | 13:40:47 | LQD | 2024-07-19 | 7 | 109.065 | ||||||||||||
| 2024-07-12 | 13:40:47 | LQD | 2024-07-19 | 7 | 109.065 | ||||||||||||
| 2024-07-12 | 13:40:39 | LQD | 2024-07-19 | 7 | 109.065 | ||||||||||||
| 2024-07-12 | 13:40:39 | LQD | 2024-07-19 | 7 | 109.065 | ||||||||||||
| 2024-07-12 | 13:36:44 | LQD | 2024-07-19 | 7 | 109.055 | ||||||||||||
| 2024-07-12 | 13:36:44 | LQD | 2024-07-19 | 7 | 109.055 | ||||||||||||
| 2024-07-12 | 12:57:23 | LQD | 2024-08-16 | 35 | 108.935 | ||||||||||||
| 2024-07-11 | 14:41:37 | LQD | 2024-09-20 | 71 | 108.825 | ||||||||||||
| 2024-07-11 | 14:41:37 | LQD | 2024-09-20 | 71 | 108.825 | ||||||||||||
| 2024-07-11 | 14:41:37 | LQD | 2024-09-20 | 71 | 108.825 | ||||||||||||
| 2024-07-11 | 10:57:13 | LQD | 2025-01-17 | 190 | 108.905 | ||||||||||||
| 2024-07-11 | 10:47:05 | LQD | 2024-08-16 | 36 | 108.865 | ||||||||||||
| 2024-07-11 | 10:09:46 | LQD | 2024-07-19 | 8 | 108.935 | ||||||||||||
| 2024-07-11 | 10:08:58 | LQD | 2024-08-16 | 36 | 108.955 | ||||||||||||
| 2024-07-11 | 09:52:08 | LQD | 2025-06-20 | 344 | 108.835 | ||||||||||||
| 2024-07-11 | 09:47:08 | LQD | 2024-07-19 | 8 | 108.885 | ||||||||||||
| 2024-07-11 | 09:45:04 | LQD | 2024-09-20 | 71 | 108.905 | ||||||||||||
| 2024-07-10 | 15:32:27 | LQD | 2024-07-12 | 2 | 108.135 | ||||||||||||
| 2024-07-10 | 15:32:27 | LQD | 2024-07-12 | 2 | 108.135 | ||||||||||||
| 2024-07-10 | 15:32:27 | LQD | 2024-07-12 | 2 | 108.135 | ||||||||||||
| 2024-07-10 | 13:03:04 | LQD | 2024-09-20 | 72 | 108.145 | ||||||||||||
| 2024-07-10 | 12:30:22 | LQD | 2024-07-19 | 9 | 108.035 | ||||||||||||
| 2024-07-09 | 14:11:51 | LQD | 2024-08-16 | 38 | 107.975 | ||||||||||||
| 2024-07-08 | 15:45:43 | LQD | 2024-07-19 | 11 | 108.185 | ||||||||||||
| 2024-07-08 | 14:12:36 | LQD | 2024-07-19 | 11 | 108.235 | ||||||||||||
| 2024-07-08 | 14:01:08 | LQD | 2024-08-16 | 39 | 108.245 | ||||||||||||
| 2024-07-05 | 09:55:56 | LQD | 2024-07-19 | 14 | 107.815 | ||||||||||||
| 2024-07-02 | 14:38:59 | LQD | 2024-10-18 | 108 | 106.625 | ||||||||||||
| 2024-07-02 | 11:52:54 | LQD | 2024-09-20 | 80 | 106.515 | ||||||||||||
| 2024-07-01 | 15:57:01 | LQD | 2024-07-19 | 18 | 106.135 | ||||||||||||
| 2024-07-01 | 15:56:50 | LQD | 2024-07-19 | 18 | 106.135 | ||||||||||||
| 2024-07-01 | 15:55:58 | LQD | 2024-07-05 | 4 | 106.135 | ||||||||||||
| 2024-07-01 | 15:55:09 | LQD | 2024-07-19 | 18 | 106.145 | ||||||||||||
| 2024-07-01 | 15:55:09 | LQD | 2024-07-19 | 18 | 106.135 | ||||||||||||
| 2024-07-01 | 15:17:17 | LQD | 2024-07-19 | 18 | 106.145 | ||||||||||||
| 2024-07-01 | 15:17:13 | LQD | 2024-07-19 | 18 | 106.145 | ||||||||||||
| 2024-07-01 | 14:48:16 | LQD | 2024-08-16 | 46 | 106.185 | ||||||||||||
| 2024-07-01 | 12:45:00 | LQD | 2024-09-20 | 81 | 106.185 | ||||||||||||
| 2024-07-01 | 10:49:07 | LQD | 2024-07-19 | 18 | 106.155 | ||||||||||||
| 2024-07-01 | 09:45:19 | LQD | 2024-08-16 | 46 | 106.425 | ||||||||||||
| 2024-06-28 | 15:24:39 | LQD | 2024-10-18 | 112 | 107.355 | ExDiv | |||||||||||
| 2024-06-28 | 15:17:45 | LQD | 2024-07-05 | 7 | 107.355 | ExDiv | |||||||||||
| 2024-06-28 | 13:37:07 | LQD | 2024-09-20 | 84 | 107.375 | ExDiv | |||||||||||
| 2024-06-28 | 12:44:28 | LQD | 2024-09-20 | 84 | 107.305 | ExDiv | |||||||||||
| 2024-06-27 | 15:54:52 | LQD | 2024-09-20 | 85 | 107.795 | ||||||||||||
| 2024-06-27 | 14:46:57 | LQD | 2024-08-16 | 50 | 107.845 | ||||||||||||
| 2024-06-27 | 12:25:00 | LQD | 2024-08-16 | 50 | 107.845 | ||||||||||||
| 2024-06-27 | 11:19:28 | LQD | 2024-09-20 | 85 | 107.855 | ||||||||||||
| 2024-06-25 | 09:47:29 | LQD | 2024-07-12 | 17 | 108.205 | ||||||||||||
| 2024-06-24 | 14:47:25 | LQD | 2024-07-19 | 25 | 108.265 | ||||||||||||
| 2024-06-21 | 15:58:15 | LQD | 2024-06-28 | 7 | 108.135 | ||||||||||||
| 2024-06-21 | 15:58:15 | LQD | 2024-06-28 | 7 | 108.135 | ||||||||||||
| 2024-06-21 | 15:58:15 | LQD | 2024-06-28 | 7 | 108.135 | ||||||||||||
| 2024-06-21 | 12:37:45 | LQD | 2024-12-20 | 182 | 107.985 | ||||||||||||
| 2024-06-21 | 12:37:45 | LQD | 2024-12-20 | 182 | 107.985 | ||||||||||||
| 2024-06-21 | 12:37:45 | LQD | 2024-12-20 | 182 | 107.985 | ||||||||||||
| 2024-06-20 | 14:25:13 | LQD | 2024-08-16 | 57 | 108.035 | ||||||||||||
| 2024-06-18 | 15:49:27 | LQD | 2024-07-19 | 31 | 108.435 | ||||||||||||
| 2024-06-18 | 15:48:10 | LQD | 2024-07-19 | 31 | 108.445 | ||||||||||||
| 2024-06-18 | 11:56:40 | LQD | 2024-06-21 | 3 | 108.405 | ||||||||||||
| 2024-06-17 | 15:44:50 | LQD | 2024-10-18 | 123 | 107.935 | ||||||||||||
| 2024-06-17 | 15:43:51 | LQD | 2024-07-19 | 32 | 107.925 | ||||||||||||
| 2024-06-14 | 15:51:19 | LQD | 2024-08-16 | 63 | 108.435 | ||||||||||||
| 2024-06-14 | 13:52:49 | LQD | 2024-08-16 | 63 | 108.395 | ||||||||||||
| 2024-06-14 | 13:15:09 | LQD | 2024-08-16 | 63 | 108.335 | ||||||||||||
| 2024-06-14 | 12:55:47 | LQD | 2024-06-21 | 7 | 108.365 | ||||||||||||
| 2024-06-14 | 12:55:47 | LQD | 2024-06-21 | 7 | 108.365 | ||||||||||||
| 2024-06-14 | 12:55:47 | LQD | 2024-06-21 | 7 | 108.365 | ||||||||||||
| 2024-06-14 | 11:14:40 | LQD | 2024-08-16 | 63 | 108.415 | ||||||||||||
| 2024-06-14 | 10:47:11 | LQD | 2024-06-21 | 7 | 108.445 | ||||||||||||
| 2024-06-14 | 10:33:06 | LQD | 2024-06-21 | 7 | 108.455 | ||||||||||||
| 2024-06-14 | 09:59:18 | LQD | 2024-08-16 | 63 | 108.535 | ||||||||||||
| 2024-06-14 | 09:57:09 | LQD | 2024-06-21 | 7 | 108.445 | ||||||||||||
| 2024-06-14 | 09:50:37 | LQD | 2024-06-21 | 7 | 108.385 | ||||||||||||
| 2024-06-13 | 15:27:57 | LQD | 2024-06-21 | 8 | 108.365 | ||||||||||||
| 2024-06-12 | 15:08:35 | LQD | 2024-06-21 | 9 | 108.025 | ||||||||||||
| 2024-06-12 | 10:59:47 | LQD | 2024-10-18 | 128 | 108.355 | ||||||||||||
| 2024-06-11 | 15:59:30 | LQD | 2024-06-21 | 10 | 107.185 | ||||||||||||
| 2024-06-11 | 15:51:58 | LQD | 2024-06-21 | 10 | 107.205 | ||||||||||||
| 2024-06-11 | 15:51:59 | LQD | 2024-06-14 | 3 | 107.205 | ||||||||||||
| 2024-06-11 | 15:38:06 | LQD | 2024-06-21 | 10 | 107.195 | ||||||||||||
| 2024-06-11 | 13:07:16 | LQD | 2024-07-19 | 38 | 107.055 | ||||||||||||
| 2024-06-11 | 12:10:52 | LQD | 2024-06-14 | 3 | 106.835 | ||||||||||||
| 2024-06-11 | 12:02:41 | LQD | 2024-06-14 | 3 | 106.825 | ||||||||||||
| 2024-06-11 | 10:12:15 | LQD | 2024-06-21 | 10 | 106.825 | ||||||||||||
| 2024-06-07 | 14:50:09 | LQD | 2024-09-20 | 105 | 107.035 | ||||||||||||
| 2024-06-07 | 12:47:30 | LQD | 2024-06-21 | 14 | 107.105 | ||||||||||||
| 2024-06-07 | 10:48:21 | LQD | 2024-07-19 | 42 | 107.115 | ||||||||||||
| 2024-06-07 | 10:48:12 | LQD | 2024-07-19 | 42 | 107.115 | ||||||||||||
| 2024-06-06 | 14:14:17 | LQD | 2024-07-19 | 43 | 107.955 | ||||||||||||
| 2024-06-06 | 14:14:17 | LQD | 2024-07-19 | 43 | 107.955 | ||||||||||||
| 2024-06-05 | 14:07:45 | LQD | 2024-08-16 | 72 | 107.905 | ||||||||||||
| 2024-06-05 | 09:58:41 | LQD | 2024-06-21 | 16 | 107.865 | ||||||||||||
| 2024-06-05 | 09:52:35 | LQD | 2024-07-19 | 44 | 107.795 | ||||||||||||
| 2024-06-05 | 09:52:15 | LQD | 2024-06-21 | 16 | 107.775 | ||||||||||||
| 2024-06-04 | 10:27:02 | LQD | 2024-06-21 | 17 | 107.445 | ||||||||||||
| 2024-06-04 | 09:59:05 | LQD | 2024-06-21 | 17 | 107.505 | ||||||||||||
| 2024-06-03 | 10:16:08 | LQD | 2024-06-21 | 18 | 107.215 | ||||||||||||
| 2024-06-03 | 10:15:54 | LQD | 2024-06-21 | 18 | 107.205 | ||||||||||||
| 2024-05-31 | 10:12:10 | LQD | 2024-05-31 | 0 | 106.915 | ExDiv | |||||||||||
| 2024-05-30 | 15:59:37 | LQD | 2024-06-21 | 22 | 106.415 | ||||||||||||
| 2024-05-30 | 15:04:40 | LQD | 2024-06-07 | 8 | 106.305 | ||||||||||||
| 2024-05-30 | 11:32:37 | LQD | 2024-06-21 | 22 | 106.405 | ||||||||||||
| 2024-05-30 | 10:23:07 | LQD | 2024-07-19 | 50 | 106.285 | ||||||||||||
| 2024-05-29 | 12:11:51 | LQD | 2024-06-21 | 23 | 105.705 | ||||||||||||
| 2024-05-29 | 11:01:56 | LQD | 2024-07-19 | 51 | 105.65 | ||||||||||||
| 2024-05-29 | 10:27:54 | LQD | 2024-10-18 | 142 | 105.795 | ||||||||||||
| 2024-05-29 | 09:40:36 | LQD | 2024-06-07 | 9 | 105.865 | ||||||||||||
| 2024-05-28 | 15:44:13 | LQD | 2024-07-19 | 52 | 106.295 | ||||||||||||
| 2024-05-28 | 11:01:51 | LQD | 2024-07-19 | 52 | 106.815 | ||||||||||||
| 2024-05-28 | 10:19:36 | LQD | 2024-07-19 | 52 | 106.805 | ||||||||||||
| 2024-05-28 | 10:19:36 | LQD | 2024-07-19 | 52 | 106.805 | ||||||||||||
| 2024-05-28 | 09:55:11 | LQD | 2024-06-21 | 24 | 106.965 | ||||||||||||
| 2024-05-28 | 09:55:11 | LQD | 2024-06-21 | 24 | 106.965 | ||||||||||||
| 2024-05-24 | 15:48:58 | LQD | 2024-06-21 | 28 | 106.955 | ||||||||||||
| 2024-05-24 | 12:43:05 | LQD | 2024-09-20 | 119 | 106.875 | ||||||||||||
| 2024-05-24 | 09:34:03 | LQD | 2024-06-21 | 28 | 106.675 | ||||||||||||
| 2024-05-22 | 14:06:32 | LQD | 2024-06-21 | 30 | 107.185 | ||||||||||||
| 2024-05-22 | 14:00:41 | LQD | 2024-10-18 | 149 | 107.175 | ||||||||||||
| 2024-05-21 | 14:03:30 | LQD | 2024-07-19 | 59 | 107.355 | ||||||||||||
| 2024-05-17 | 15:47:22 | LQD | 2024-06-21 | 35 | 107.205 | ||||||||||||
| 2024-05-17 | 13:10:03 | LQD | 2024-09-20 | 126 | 107.225 | ||||||||||||
| 2024-05-16 | 15:11:44 | LQD | 2024-10-18 | 155 | 107.485 | ||||||||||||
| 2024-05-16 | 12:32:01 | LQD | 2024-07-19 | 64 | 107.565 | ||||||||||||
| 2024-05-16 | 09:56:39 | LQD | 2024-06-07 | 22 | 107.505 | ||||||||||||
| 2024-05-15 | 14:57:34 | LQD | 2024-06-21 | 37 | 107.565 | ||||||||||||
| 2024-05-15 | 10:20:22 | LQD | 2024-05-17 | 2 | 107.405 | ||||||||||||
| 2024-05-15 | 10:04:27 | LQD | 2024-06-21 | 37 | 107.365 | ||||||||||||
| 2024-05-15 | 09:47:31 | LQD | 2024-06-21 | 37 | 107.415 | ||||||||||||
| 2024-05-15 | 09:47:01 | LQD | 2024-06-21 | 37 | 107.405 | ||||||||||||
| 2024-05-15 | 09:46:15 | LQD | 2024-06-21 | 37 | 107.415 | ||||||||||||
| 2024-05-14 | 15:50:27 | LQD | 2024-05-17 | 3 | 106.675 | ||||||||||||
| 2024-05-14 | 10:35:24 | LQD | 2024-06-21 | 38 | 106.665 | ||||||||||||
| 2024-05-14 | 10:35:24 | LQD | 2024-06-21 | 38 | 106.665 | ||||||||||||
| 2024-05-14 | 10:35:24 | LQD | 2024-06-21 | 38 | 106.665 | ||||||||||||
| 2024-05-14 | 10:35:17 | LQD | 2024-06-21 | 38 | 106.665 | ||||||||||||
| 2024-05-13 | 15:13:31 | LQD | 2024-06-21 | 39 | 106.375 | ||||||||||||
| 2024-05-13 | 10:47:42 | LQD | 2024-05-17 | 4 | 106.535 | ||||||||||||
| 2024-05-10 | 15:24:12 | LQD | 2024-07-19 | 70 | 106.255 | ||||||||||||
| 2024-05-10 | 14:18:30 | LQD | 2024-06-21 | 42 | 106.255 | ||||||||||||
| 2024-05-09 | 10:56:22 | LQD | 2024-06-21 | 43 | 106.425 | ||||||||||||
| 2024-05-09 | 10:40:16 | LQD | 2024-06-21 | 43 | 106.485 | ||||||||||||
| 2024-05-09 | 10:26:09 | LQD | 2024-05-17 | 8 | 106.405 | ||||||||||||
| 2024-05-09 | 09:34:21 | LQD | 2024-10-18 | 162 | 106.335 | ||||||||||||
| 2024-05-08 | 15:32:26 | LQD | 2024-06-21 | 44 | 106.495 | ||||||||||||
| 2024-05-08 | 14:01:18 | LQD | 2024-06-21 | 44 | 106.555 | ||||||||||||
| 2024-05-08 | 13:38:08 | LQD | 2024-06-21 | 44 | 106.535 | ||||||||||||
| 2024-05-08 | 13:38:09 | LQD | 2024-06-21 | 44 | 106.535 | ||||||||||||
| 2024-05-08 | 13:37:59 | LQD | 2024-06-21 | 44 | 106.535 | ||||||||||||
| 2024-05-08 | 13:26:17 | LQD | 2024-05-17 | 9 | 106.535 | ||||||||||||
| 2024-05-08 | 13:26:04 | LQD | 2024-05-17 | 9 | 106.535 | ||||||||||||
| 2024-05-07 | 14:40:31 | LQD | 2024-06-21 | 45 | 106.705 | ||||||||||||
| 2024-05-07 | 14:40:31 | LQD | 2024-06-21 | 45 | 106.705 | ||||||||||||
| 2024-05-07 | 10:24:34 | LQD | 2024-10-18 | 164 | 107.015 | ||||||||||||
| 2024-05-07 | 10:22:55 | LQD | 2024-05-17 | 10 | 107.055 | ||||||||||||
| 2024-05-07 | 10:21:23 | LQD | 2024-05-17 | 10 | 107.055 | ||||||||||||
| 2024-05-07 | 10:18:52 | LQD | 2024-05-17 | 10 | 107.075 | ||||||||||||
| 2024-05-07 | 10:10:08 | LQD | 2024-06-21 | 45 | 107.055 | ||||||||||||
| 2024-05-03 | 12:06:33 | LQD | 2024-06-21 | 49 | 106.335 | ||||||||||||
| 2024-05-03 | 10:24:19 | LQD | 2024-06-21 | 49 | 106.165 | ||||||||||||
| 2024-05-03 | 10:09:04 | LQD | 2024-06-21 | 49 | 106.215 | ||||||||||||
| 2024-05-03 | 09:58:48 | LQD | 2024-05-31 | 28 | 106.425 | ||||||||||||
| 2024-05-02 | 15:40:48 | LQD | 2024-05-17 | 15 | 105.595 | ||||||||||||
| 2024-05-02 | 15:40:48 | LQD | 2024-05-17 | 15 | 105.595 | ||||||||||||
| 2024-05-02 | 15:28:37 | LQD | 2024-05-03 | 1 | 105.665 | ||||||||||||
| 2024-05-02 | 15:19:31 | LQD | 2024-06-21 | 50 | 105.615 | ||||||||||||
| 2024-05-02 | 15:10:05 | LQD | 2024-06-21 | 50 | 105.655 | ||||||||||||
| 2024-05-02 | 09:54:30 | LQD | 2024-06-21 | 50 | 105.165 | ||||||||||||
| 2024-05-02 | 09:50:42 | LQD | 2024-06-21 | 50 | 105.075 | ||||||||||||
| 2024-05-01 | 13:14:54 | LQD | 2024-06-21 | 51 | 104.685 | ||||||||||||
| 2024-05-01 | 12:48:30 | LQD | 2024-06-21 | 51 | 104.745 | ||||||||||||
| 2024-05-01 | 12:48:30 | LQD | 2024-06-21 | 51 | 104.745 | ||||||||||||
| 2024-05-01 | 12:48:30 | LQD | 2024-06-21 | 51 | 104.745 | ||||||||||||
| 2024-05-01 | 12:48:05 | LQD | 2024-06-21 | 51 | 104.745 | ||||||||||||
| 2024-05-01 | 12:12:03 | LQD | 2024-06-21 | 51 | 104.765 | ||||||||||||
| 2024-04-30 | 15:20:02 | LQD | 2024-06-21 | 52 | 104.965 | ExDiv | |||||||||||
| 2024-04-30 | 13:46:59 | LQD | 2024-05-17 | 17 | 105.135 | ExDiv | |||||||||||
| 2024-04-30 | 13:46:59 | LQD | 2024-05-17 | 17 | 105.135 | ExDiv | |||||||||||
| 2024-04-30 | 13:42:51 | LQD | 2024-06-21 | 52 | 105.145 | ExDiv | |||||||||||
| 2024-04-30 | 13:42:50 | LQD | 2024-06-21 | 52 | 105.145 | ExDiv | |||||||||||
| 2024-04-30 | 13:42:40 | LQD | 2024-06-21 | 52 | 105.155 | ExDiv | |||||||||||
| 2024-04-30 | 13:42:40 | LQD | 2024-06-21 | 52 | 105.155 | ExDiv | |||||||||||
| 2024-04-30 | 09:37:02 | LQD | 2024-06-21 | 52 | 105.145 | ExDiv | |||||||||||
| 2024-04-29 | 15:31:03 | LQD | 2024-05-17 | 18 | 105.445 | ||||||||||||
| 2024-04-29 | 10:33:48 | LQD | 2024-05-17 | 18 | 105.555 | ||||||||||||
| 2024-04-29 | 10:33:18 | LQD | 2024-05-17 | 18 | 105.555 | ||||||||||||
| 2024-04-26 | 15:58:51 | LQD | 2024-06-21 | 56 | 105.125 | ||||||||||||
| 2024-04-26 | 15:58:51 | LQD | 2024-06-21 | 56 | 105.125 | ||||||||||||
| 2024-04-26 | 15:00:03 | LQD | 2024-05-17 | 21 | 105.085 | ||||||||||||
| 2024-04-26 | 15:00:00 | LQD | 2024-05-17 | 21 | 105.085 | ||||||||||||
| 2024-04-26 | 14:30:00 | LQD | 2024-07-19 | 84 | 105.095 | ||||||||||||
| 2024-04-25 | 15:27:28 | LQD | 2024-05-17 | 22 | 104.755 | ||||||||||||
| 2024-04-25 | 09:35:53 | LQD | 2024-06-21 | 57 | 104.235 | ||||||||||||
| 2024-04-25 | 09:35:34 | LQD | 2024-05-17 | 22 | 104.225 | ||||||||||||
| 2024-04-25 | 09:34:41 | LQD | 2024-05-17 | 22 | 104.255 | ||||||||||||
| 2024-04-25 | 09:33:25 | LQD | 2024-05-17 | 22 | 104.235 | ||||||||||||
| 2024-04-25 | 09:31:14 | LQD | 2024-05-17 | 22 | 104.175 | ||||||||||||
| 2024-04-24 | 13:17:28 | LQD | 2024-06-21 | 58 | 104.935 | ||||||||||||
| 2024-04-24 | 10:04:47 | LQD | 2024-08-16 | 114 | 105.005 | ||||||||||||
| 2024-04-23 | 15:30:27 | LQD | 2024-05-17 | 24 | 105.485 | ||||||||||||
| 2024-04-23 | 12:39:57 | LQD | 2024-05-31 | 38 | 105.735 | ||||||||||||
| 2024-04-23 | 11:18:56 | LQD | 2024-05-17 | 24 | 105.645 | ||||||||||||
| 2024-04-23 | 10:34:10 | LQD | 2024-06-21 | 59 | 105.695 | ||||||||||||
| 2024-04-23 | 10:26:35 | LQD | 2024-06-21 | 59 | 105.685 | ||||||||||||
| 2024-04-23 | 10:26:09 | LQD | 2024-06-21 | 59 | 105.695 | ||||||||||||
| 2024-04-23 | 09:59:06 | LQD | 2024-08-16 | 115 | 105.615 | ||||||||||||
| 2024-04-23 | 09:58:45 | LQD | 2024-08-16 | 115 | 105.635 | ||||||||||||
| 2024-04-23 | 09:58:38 | LQD | 2024-08-16 | 115 | 105.615 | ||||||||||||
| 2024-04-22 | 09:59:59 | LQD | 2024-05-17 | 25 | 105.015 | ||||||||||||
| 2024-04-19 | 12:36:48 | LQD | 2024-06-21 | 63 | 105.065 | ||||||||||||
| 2024-04-19 | 11:58:09 | LQD | 2024-04-26 | 7 | 105.205 | ||||||||||||
| 2024-04-18 | 14:21:54 | LQD | 2024-04-19 | 1 | 104.825 | ||||||||||||
| 2024-04-18 | 14:21:54 | LQD | 2024-04-19 | 1 | 104.825 | ||||||||||||
| 2024-04-18 | 14:21:54 | LQD | 2024-04-19 | 1 | 104.825 | ||||||||||||
| 2024-04-18 | 14:21:54 | LQD | 2024-04-19 | 1 | 104.825 | ||||||||||||
| 2024-04-18 | 10:54:24 | LQD | 2024-05-17 | 29 | 104.985 | ||||||||||||
| 2024-04-18 | 10:53:09 | LQD | 2024-05-17 | 29 | 104.975 | ||||||||||||
| 2024-04-18 | 10:52:59 | LQD | 2024-05-17 | 29 | 104.985 | ||||||||||||
| 2024-04-18 | 10:52:35 | LQD | 2024-05-17 | 29 | 104.995 | ||||||||||||
| 2024-04-18 | 10:52:24 | LQD | 2024-05-17 | 29 | 104.995 | ||||||||||||
| 2024-04-18 | 10:35:51 | LQD | 2024-06-21 | 64 | 104.985 | ||||||||||||
| 2024-04-18 | 10:00:21 | LQD | 2024-08-16 | 120 | 104.935 | ||||||||||||
| 2024-04-18 | 09:59:49 | LQD | 2024-08-16 | 120 | 104.905 | ||||||||||||
| 2024-04-18 | 09:59:44 | LQD | 2024-08-16 | 120 | 104.915 | ||||||||||||
| 2024-04-18 | 09:59:40 | LQD | 2024-08-16 | 120 | 104.915 | ||||||||||||
| 2024-04-18 | 09:59:30 | LQD | 2024-08-16 | 120 | 104.925 | ||||||||||||
| 2024-04-18 | 09:59:22 | LQD | 2024-08-16 | 120 | 104.925 | ||||||||||||
| 2024-04-17 | 15:51:38 | LQD | 2024-04-19 | 2 | 105.105 | ||||||||||||
| 2024-04-17 | 15:51:38 | LQD | 2024-04-19 | 2 | 105.105 | ||||||||||||
| 2024-04-17 | 15:51:38 | LQD | 2024-04-19 | 2 | 105.105 | ||||||||||||
| 2024-04-17 | 12:59:56 | LQD | 2024-06-21 | 65 | 104.995 | ||||||||||||
| 2024-04-17 | 12:59:56 | LQD | 2024-06-21 | 65 | 104.995 | ||||||||||||
| 2024-04-17 | 10:25:45 | LQD | 2024-05-17 | 30 | 104.855 | ||||||||||||
| 2024-04-16 | 15:59:39 | LQD | 2024-06-21 | 66 | 104.535 | ||||||||||||
| 2024-04-16 | 15:30:24 | LQD | 2024-09-20 | 157 | 104.575 | ||||||||||||
| 2024-04-16 | 15:30:24 | LQD | 2024-09-20 | 157 | 104.575 | ||||||||||||
| 2024-04-16 | 15:16:38 | LQD | 2024-06-21 | 66 | 104.555 | ||||||||||||
| 2024-04-16 | 14:12:40 | LQD | 2024-05-17 | 31 | 104.615 | ||||||||||||
| 2024-04-16 | 14:04:17 | LQD | 2024-05-17 | 31 | 104.395 | ||||||||||||
| 2024-04-16 | 13:40:31 | LQD | 2024-05-17 | 31 | 104.405 | ||||||||||||
| 2024-04-16 | 13:40:12 | LQD | 2024-05-17 | 31 | 104.395 | ||||||||||||
| 2024-04-16 | 13:36:15 | LQD | 2024-05-17 | 31 | 104.405 | ||||||||||||
| 2024-04-16 | 12:32:33 | LQD | 2024-05-17 | 31 | 104.545 | ||||||||||||
| 2024-04-16 | 12:12:14 | LQD | 2024-05-17 | 31 | 104.555 | ||||||||||||
| 2024-04-16 | 12:11:53 | LQD | 2024-05-17 | 31 | 104.545 | ||||||||||||
| 2024-04-16 | 12:11:32 | LQD | 2024-05-17 | 31 | 104.545 | ||||||||||||
| 2024-04-16 | 11:01:43 | LQD | 2024-05-17 | 31 | 104.485 | ||||||||||||
| 2024-04-16 | 10:09:07 | LQD | 2024-05-17 | 31 | 104.375 | ||||||||||||
| 2024-04-16 | 10:08:24 | LQD | 2024-05-17 | 31 | 104.365 | ||||||||||||
| 2024-04-16 | 09:58:05 | LQD | 2024-05-17 | 31 | 104.365 | ||||||||||||
| 2024-04-15 | 13:58:10 | LQD | 2024-05-17 | 32 | 104.875 | ||||||||||||
| 2024-04-15 | 13:57:49 | LQD | 2024-05-17 | 32 | 104.885 | ||||||||||||
| 2024-04-15 | 12:06:48 | LQD | 2024-05-17 | 32 | 105.065 | ||||||||||||
| 2024-04-15 | 09:55:30 | LQD | 2024-04-19 | 4 | 105.305 | ||||||||||||
| 2024-04-12 | 15:17:26 | LQD | 2024-06-21 | 70 | 106.155 | ||||||||||||
| 2024-04-11 | 15:36:32 | LQD | 2024-05-17 | 36 | 105.885 | ||||||||||||
| 2024-04-11 | 15:36:32 | LQD | 2024-05-17 | 36 | 105.885 | ||||||||||||
| 2024-04-11 | 13:09:51 | LQD | 2024-04-19 | 8 | 105.855 | ||||||||||||
| 2024-04-11 | 10:12:12 | LQD | 2024-05-17 | 36 | 105.835 | ||||||||||||
| 2024-04-11 | 10:11:33 | LQD | 2024-05-17 | 36 | 105.825 | ||||||||||||
| 2024-04-11 | 10:11:33 | LQD | 2024-05-17 | 36 | 105.825 | ||||||||||||
| 2024-04-11 | 10:11:33 | LQD | 2024-05-17 | 36 | 105.825 | ||||||||||||
| 2024-04-10 | 15:47:35 | LQD | 2024-04-19 | 9 | 106.025 | ||||||||||||
| 2024-04-10 | 15:47:35 | LQD | 2024-04-19 | 9 | 106.025 | ||||||||||||
| 2024-04-10 | 15:47:35 | LQD | 2024-04-19 | 9 | 106.025 | ||||||||||||
| 2024-04-10 | 13:40:54 | LQD | 2024-05-17 | 37 | 106.015 | ||||||||||||
| 2024-04-10 | 13:39:56 | LQD | 2024-05-17 | 37 | 106.025 | ||||||||||||
| 2024-04-10 | 13:39:08 | LQD | 2024-05-17 | 37 | 106.055 | ||||||||||||
| 2024-04-10 | 13:10:20 | LQD | 2024-04-19 | 9 | 105.925 | ||||||||||||
| 2024-04-10 | 13:08:03 | LQD | 2024-04-19 | 9 | 106.005 | ||||||||||||
| 2024-04-10 | 12:59:41 | LQD | 2024-04-19 | 9 | 106.235 | ||||||||||||
| 2024-04-10 | 12:59:41 | LQD | 2024-04-19 | 9 | 106.235 | ||||||||||||
| 2024-04-10 | 12:45:30 | LQD | 2024-04-19 | 9 | 106.335 | ||||||||||||
| 2024-04-10 | 12:45:30 | LQD | 2024-04-19 | 9 | 106.335 | ||||||||||||
| 2024-04-10 | 12:24:36 | LQD | 2024-04-19 | 9 | 106.375 | ||||||||||||
| 2024-04-10 | 11:26:47 | LQD | 2024-04-19 | 9 | 106.515 | ||||||||||||
| 2024-04-10 | 10:48:20 | LQD | 2024-05-17 | 37 | 106.605 | ||||||||||||
| 2024-04-10 | 10:48:21 | LQD | 2024-05-17 | 37 | 106.605 | ||||||||||||
| 2024-04-10 | 10:45:39 | LQD | 2024-05-17 | 37 | 106.625 | ||||||||||||
| 2024-04-10 | 09:49:23 | LQD | 2024-04-19 | 9 | 106.485 | ||||||||||||
| 2024-04-10 | 09:45:10 | LQD | 2024-04-19 | 9 | 106.555 | ||||||||||||
| 2024-04-10 | 09:45:10 | LQD | 2024-04-19 | 9 | 106.555 | ||||||||||||
| 2024-04-10 | 09:45:08 | LQD | 2024-04-19 | 9 | 106.565 | ||||||||||||
| 2024-04-10 | 09:45:08 | LQD | 2024-04-19 | 9 | 106.565 | ||||||||||||
| 2024-04-09 | 15:46:01 | LQD | 2024-04-19 | 10 | 107.575 | ||||||||||||
| 2024-04-09 | 15:46:01 | LQD | 2024-04-19 | 10 | 107.575 | ||||||||||||
| 2024-04-09 | 15:44:38 | LQD | 2024-04-19 | 10 | 107.585 | ||||||||||||
| 2024-04-09 | 15:44:27 | LQD | 2024-04-19 | 10 | 107.575 | ||||||||||||
| 2024-04-09 | 15:44:18 | LQD | 2024-04-19 | 10 | 107.575 | ||||||||||||
| 2024-04-09 | 12:26:12 | LQD | 2024-05-17 | 38 | 107.545 | ||||||||||||
| 2024-04-08 | 15:17:48 | LQD | 2024-04-19 | 11 | 107.155 | ||||||||||||
| 2024-04-08 | 15:17:48 | LQD | 2024-04-19 | 11 | 107.155 | ||||||||||||
| 2024-04-05 | 15:17:43 | LQD | 2024-04-19 | 14 | 107.065 | ||||||||||||
| 2024-04-05 | 15:17:43 | LQD | 2024-04-19 | 14 | 107.065 | ||||||||||||
| 2024-04-05 | 15:17:43 | LQD | 2024-04-19 | 14 | 107.065 | ||||||||||||
| 2024-04-05 | 15:00:15 | LQD | 2024-05-17 | 42 | 107.115 | ||||||||||||
| 2024-04-05 | 12:44:55 | LQD | 2024-04-19 | 14 | 107.225 | ||||||||||||
| 2024-04-05 | 11:17:38 | LQD | 2024-05-17 | 42 | 107.085 | ||||||||||||
| 2024-04-05 | 09:40:51 | LQD | 2024-04-19 | 14 | 107.145 | ||||||||||||
| 2024-04-04 | 15:45:54 | LQD | 2024-04-19 | 15 | 107.515 | ||||||||||||
| 2024-04-04 | 15:45:55 | LQD | 2024-04-19 | 15 | 107.515 | ||||||||||||
| 2024-04-04 | 15:45:55 | LQD | 2024-04-19 | 15 | 107.515 | ||||||||||||
| 2024-04-04 | 15:45:54 | LQD | 2024-04-19 | 15 | 107.515 | ||||||||||||
| 2024-04-04 | 15:41:13 | LQD | 2024-04-19 | 15 | 107.475 | ||||||||||||
| 2024-04-04 | 15:41:13 | LQD | 2024-04-19 | 15 | 107.475 | ||||||||||||
| 2024-04-04 | 15:41:13 | LQD | 2024-04-19 | 15 | 107.475 | ||||||||||||
| 2024-04-04 | 15:41:13 | LQD | 2024-05-17 | 43 | 107.475 | ||||||||||||
| 2024-04-04 | 10:53:16 | LQD | 2024-05-17 | 43 | 107.595 | ||||||||||||
| 2024-04-04 | 10:39:32 | LQD | 2024-05-17 | 43 | 107.565 | ||||||||||||
| 2024-04-03 | 14:34:38 | LQD | 2024-04-19 | 16 | 107.385 | ||||||||||||
| 2024-04-03 | 14:34:38 | LQD | 2024-04-19 | 16 | 107.385 | ||||||||||||
| 2024-04-03 | 14:34:38 | LQD | 2024-04-19 | 16 | 107.385 | ||||||||||||
| 2024-04-03 | 14:34:38 | LQD | 2024-04-19 | 16 | 107.385 | ||||||||||||
| 2024-04-03 | 14:34:38 | LQD | 2024-04-19 | 16 | 107.385 | ||||||||||||
| 2024-04-02 | 15:42:49 | LQD | 2024-04-19 | 17 | 107.325 | ||||||||||||
| 2024-04-02 | 15:42:49 | LQD | 2024-04-19 | 17 | 107.325 | ||||||||||||
| 2024-04-02 | 15:40:31 | LQD | 2024-04-19 | 17 | 107.295 | ||||||||||||
| 2024-04-02 | 15:40:31 | LQD | 2024-04-19 | 17 | 107.295 | ||||||||||||
| 2024-04-02 | 14:40:37 | LQD | 2024-04-19 | 17 | 107.225 | ||||||||||||
| 2024-04-02 | 14:40:37 | LQD | 2024-04-19 | 17 | 107.225 | ||||||||||||
| 2024-04-02 | 14:40:37 | LQD | 2024-04-19 | 17 | 107.225 | ||||||||||||
| 2024-04-02 | 14:40:37 | LQD | 2024-04-19 | 17 | 107.225 | ||||||||||||
| 2024-04-02 | 14:40:37 | LQD | 2024-04-19 | 17 | 107.225 | ||||||||||||
| 2024-04-02 | 13:57:43 | LQD | 2024-04-19 | 17 | 107.245 | ||||||||||||
| 2024-04-02 | 13:57:43 | LQD | 2024-04-19 | 17 | 107.245 | ||||||||||||
| 2024-04-02 | 13:57:43 | LQD | 2024-04-19 | 17 | 107.245 | ||||||||||||
| 2024-04-02 | 13:20:00 | LQD | 2024-04-19 | 17 | 107.135 | ||||||||||||
| 2024-04-02 | 13:20:00 | LQD | 2024-04-19 | 17 | 107.135 | ||||||||||||
| 2024-04-02 | 13:19:52 | LQD | 2024-04-19 | 17 | 107.135 | ||||||||||||
| 2024-04-02 | 12:50:33 | LQD | 2024-04-19 | 17 | 107.235 | ||||||||||||
| 2024-04-02 | 10:00:01 | LQD | 2024-04-19 | 17 | 106.755 | ||||||||||||
| 2024-04-02 | 10:00:01 | LQD | 2024-04-19 | 17 | 106.755 | ||||||||||||
| 2024-04-02 | 10:00:01 | LQD | 2024-04-19 | 17 | 106.755 | ||||||||||||
| 2024-04-02 | 10:00:01 | LQD | 2024-04-19 | 17 | 106.755 | ||||||||||||
| 2024-04-02 | 10:00:01 | LQD | 2024-04-19 | 17 | 106.755 | ||||||||||||
| 2024-04-02 | 10:00:01 | LQD | 2024-04-19 | 17 | 106.755 | ||||||||||||
| 2024-04-02 | 09:53:58 | LQD | 2024-04-19 | 17 | 106.795 | ||||||||||||
| 2024-04-01 | 12:41:38 | LQD | 2024-05-17 | 46 | 107.495 | ||||||||||||
| 2024-04-01 | 12:36:58 | LQD | 2024-05-17 | 46 | 107.495 | ||||||||||||
| 2024-04-01 | 12:14:31 | LQD | 2024-04-19 | 18 | 107.445 | ||||||||||||
| 2024-04-01 | 10:29:57 | LQD | 2024-06-21 | 81 | 107.605 | ||||||||||||
| 2024-04-01 | 10:22:29 | LQD | 2024-06-21 | 81 | 107.605 | ||||||||||||
| 2024-04-01 | 10:22:26 | LQD | 2024-06-21 | 81 | 107.605 | ||||||||||||
| 2024-03-28 | 12:06:31 | LQD | 2024-05-17 | 50 | 109.135 | ExDiv | |||||||||||
| 2024-03-28 | 10:21:57 | LQD | 2024-05-17 | 50 | 109.005 | ExDiv | |||||||||||
| 2024-03-27 | 15:58:11 | LQD | 2024-05-17 | 51 | 108.955 | ||||||||||||
| 2024-03-27 | 14:44:39 | LQD | 2024-04-19 | 23 | 108.755 | ||||||||||||
| 2024-03-26 | 12:32:47 | LQD | 2024-04-19 | 24 | 108.255 | ||||||||||||
| 2024-03-26 | 11:31:59 | LQD | 2024-04-19 | 24 | 108.215 | ||||||||||||
| 2024-03-26 | 11:32:01 | LQD | 2024-04-19 | 24 | 108.205 | ||||||||||||
| 2024-03-25 | 14:27:26 | LQD | 2024-06-21 | 88 | 108.305 | ||||||||||||
| 2024-03-25 | 11:56:01 | LQD | 2024-06-21 | 88 | 108.435 | ||||||||||||
| 2024-03-21 | 15:07:53 | LQD | 2024-03-22 | 1 | 108.335 | ||||||||||||
| 2024-03-21 | 12:59:25 | LQD | 2024-04-19 | 29 | 108.355 | ||||||||||||
| 2024-03-21 | 10:14:46 | LQD | 2024-04-19 | 29 | 108.165 | ||||||||||||
| 2024-03-21 | 09:53:55 | LQD | 2024-04-19 | 29 | 108.295 | ||||||||||||
| 2024-03-20 | 14:55:30 | LQD | 2024-04-19 | 30 | 107.995 | ||||||||||||
| 2024-03-20 | 11:55:30 | LQD | 2024-04-19 | 30 | 107.895 | ||||||||||||
| 2024-03-20 | 10:07:06 | LQD | 2024-04-19 | 30 | 107.865 | ||||||||||||
| 2024-03-19 | 12:23:51 | LQD | 2024-04-19 | 31 | 107.975 | ||||||||||||
| 2024-03-19 | 12:20:28 | LQD | 2024-06-21 | 94 | 107.955 | ||||||||||||
| 2024-03-19 | 12:03:29 | LQD | 2024-03-22 | 3 | 107.935 | ||||||||||||
| 2024-03-18 | 14:40:36 | LQD | 2024-03-22 | 4 | 107.645 | ||||||||||||
| 2024-03-14 | 15:46:13 | LQD | 2024-04-19 | 36 | 107.735 | ||||||||||||
| 2024-03-14 | 15:32:59 | LQD | 2024-04-19 | 36 | 107.715 | ||||||||||||
| 2024-03-14 | 15:31:09 | LQD | 2024-04-19 | 36 | 107.725 | ||||||||||||
| 2024-03-14 | 12:39:50 | LQD | 2024-04-19 | 36 | 107.845 | ||||||||||||
| 2024-03-13 | 13:11:19 | LQD | 2024-04-19 | 37 | 108.845 | ||||||||||||
| 2024-03-12 | 14:23:13 | LQD | 2024-04-19 | 38 | 108.735 | ||||||||||||
| 2024-03-12 | 14:23:14 | LQD | 2024-04-19 | 38 | 108.735 | ||||||||||||
| 2024-03-12 | 14:19:39 | LQD | 2024-04-19 | 38 | 108.735 | ||||||||||||
| 2024-03-12 | 14:06:33 | LQD | 2024-07-19 | 129 | 108.675 | ||||||||||||
| 2024-03-12 | 14:06:33 | LQD | 2024-07-19 | 129 | 108.675 | ||||||||||||
| 2024-03-12 | 09:35:41 | LQD | 2024-04-19 | 38 | 108.835 | ||||||||||||
| 2024-03-11 | 15:36:05 | LQD | 2024-06-21 | 102 | 109.085 | ||||||||||||
| 2024-03-11 | 14:49:04 | LQD | 2024-03-15 | 4 | 108.935 | ||||||||||||
| 2024-03-11 | 11:57:08 | LQD | 2024-03-15 | 4 | 109.015 | ||||||||||||
| 2024-03-08 | 15:22:31 | LQD | 2024-03-15 | 7 | 109.045 | ||||||||||||
| 2024-03-08 | 15:18:55 | LQD | 2024-03-15 | 7 | 109.025 | ||||||||||||
| 2024-03-08 | 15:16:20 | LQD | 2024-04-19 | 42 | 109.035 | ||||||||||||
| 2024-03-08 | 15:15:30 | LQD | 2024-04-19 | 42 | 109.035 | ||||||||||||
| 2024-03-08 | 14:00:02 | LQD | 2024-04-19 | 42 | 109.005 | ||||||||||||
| 2024-03-08 | 10:15:32 | LQD | 2024-03-15 | 7 | 109.135 | ||||||||||||
| 2024-03-08 | 09:41:30 | LQD | 2024-04-19 | 42 | 109.075 | ||||||||||||
| 2024-03-08 | 09:41:18 | LQD | 2024-04-19 | 42 | 109.075 | ||||||||||||
| 2024-03-08 | 09:41:18 | LQD | 2024-04-19 | 42 | 109.075 | ||||||||||||
| 2024-03-07 | 15:28:31 | LQD | 2024-04-19 | 43 | 108.885 | ||||||||||||
| 2024-03-07 | 14:52:09 | LQD | 2024-04-19 | 43 | 108.815 | ||||||||||||
| 2024-03-07 | 14:44:45 | LQD | 2024-04-19 | 43 | 108.805 | ||||||||||||
| 2024-03-07 | 11:20:01 | LQD | 2024-03-15 | 8 | 108.645 | ||||||||||||
| 2024-03-07 | 09:38:03 | LQD | 2024-04-19 | 43 | 108.895 | ||||||||||||
| 2024-03-07 | 09:38:03 | LQD | 2024-04-19 | 43 | 108.895 | ||||||||||||
| 2024-03-06 | 15:43:28 | LQD | 2024-05-17 | 72 | 108.575 | ||||||||||||
| 2024-03-06 | 12:03:17 | LQD | 2024-03-15 | 9 | 108.885 | ||||||||||||
| 2024-03-06 | 12:02:00 | LQD | 2024-03-15 | 9 | 108.865 | ||||||||||||
| 2024-03-06 | 11:59:22 | LQD | 2024-03-15 | 9 | 108.845 | ||||||||||||
| 2024-03-06 | 09:52:34 | LQD | 2024-04-19 | 44 | 108.695 | ||||||||||||
| 2024-03-06 | 09:51:37 | LQD | 2024-09-20 | 198 | 108.715 | ||||||||||||
| 2024-03-05 | 15:37:48 | LQD | 2024-09-20 | 199 | 108.315 | ||||||||||||
| 2024-03-05 | 15:37:30 | LQD | 2024-03-15 | 10 | 108.315 | ||||||||||||
| 2024-03-05 | 11:23:09 | LQD | 2024-09-20 | 199 | 108.345 | ||||||||||||
| 2024-03-05 | 11:17:54 | LQD | 2024-09-20 | 199 | 108.315 | ||||||||||||
| 2024-03-05 | 10:05:10 | LQD | 2024-04-19 | 45 | 108.555 | ||||||||||||
| 2024-03-05 | 10:04:54 | LQD | 2024-04-19 | 45 | 108.535 | ||||||||||||
| 2024-03-05 | 10:04:40 | LQD | 2024-04-19 | 45 | 108.545 | ||||||||||||
| 2024-03-05 | 10:04:40 | LQD | 2024-04-19 | 45 | 108.545 | ||||||||||||
| 2024-03-05 | 09:34:08 | LQD | 2024-04-19 | 45 | 108.215 | ||||||||||||
| 2024-03-05 | 09:33:58 | LQD | 2024-04-19 | 45 | 108.215 | ||||||||||||
| 2024-03-04 | 13:53:54 | LQD | 2024-03-15 | 11 | 107.695 | ||||||||||||
| 2024-03-04 | 10:15:19 | LQD | 2024-06-21 | 109 | 107.735 | ||||||||||||
| 2024-03-04 | 09:48:58 | LQD | 2024-03-15 | 11 | 107.675 | ||||||||||||
| 2024-03-04 | 09:43:38 | LQD | 2024-03-15 | 11 | 107.625 | ||||||||||||
| 2024-03-01 | 15:58:02 | LQD | 2024-03-15 | 14 | 107.965 | ||||||||||||
| 2024-03-01 | 15:58:02 | LQD | 2024-03-15 | 14 | 107.965 | ||||||||||||
| 2024-03-01 | 10:38:31 | LQD | 2024-07-19 | 140 | 107.545 | ||||||||||||
| 2024-03-01 | 10:25:16 | LQD | 2024-03-15 | 14 | 107.495 | ||||||||||||
| 2024-03-01 | 10:23:21 | LQD | 2024-03-15 | 14 | 107.415 | ||||||||||||
| 2024-03-01 | 09:30:15 | LQD | 2024-12-20 | 294 | 107.055 | ||||||||||||
| 2024-02-29 | 11:44:31 | LQD | 2024-06-21 | 113 | 107.955 | ExDiv | |||||||||||
| 2024-02-29 | 10:09:30 | LQD | 2024-03-15 | 15 | 108.075 | ExDiv | |||||||||||
| 2024-02-29 | 09:59:29 | LQD | 2024-06-21 | 113 | 108.075 | ExDiv | |||||||||||
| 2024-02-29 | 09:59:07 | LQD | 2024-06-21 | 113 | 108.075 | ExDiv | |||||||||||
| 2024-02-29 | 09:54:19 | LQD | 2024-07-19 | 141 | 108.075 | ExDiv | |||||||||||
| 2024-02-28 | 15:35:16 | LQD | 2024-03-15 | 16 | 107.575 | ||||||||||||
| 2024-02-28 | 15:33:36 | LQD | 2024-03-15 | 16 | 107.595 | ||||||||||||
| 2024-02-27 | 10:36:13 | LQD | 2024-03-15 | 17 | 107.755 | ||||||||||||
| 2024-02-27 | 10:21:18 | LQD | 2024-09-20 | 206 | 107.815 | ||||||||||||
| 2024-02-27 | 09:45:42 | LQD | 2024-04-19 | 52 | 107.685 | ||||||||||||
| 2024-02-26 | 13:48:33 | LQD | 2024-04-19 | 53 | 107.595 | ||||||||||||
| 2024-02-26 | 12:49:11 | LQD | 2024-08-16 | 172 | 107.625 | ||||||||||||
| 2024-02-26 | 12:11:03 | LQD | 2024-06-21 | 116 | 107.615 | ||||||||||||
| 2024-02-26 | 09:53:16 | LQD | 2024-05-17 | 81 | 107.915 | ||||||||||||
| 2024-02-23 | 14:12:01 | LQD | 2024-04-19 | 56 | 108.11 | ||||||||||||
| 2024-02-23 | 14:08:48 | LQD | 2024-04-19 | 56 | 108.135 | ||||||||||||
| 2024-02-23 | 14:08:25 | LQD | 2024-04-19 | 56 | 108.135 | ||||||||||||
| 2024-02-23 | 13:36:45 | LQD | 2024-06-21 | 119 | 108.145 | ||||||||||||
| 2024-02-23 | 13:31:01 | LQD | 2024-06-21 | 119 | 108.125 | ||||||||||||
| 2024-02-23 | 13:30:59 | LQD | 2024-06-21 | 119 | 108.125 | ||||||||||||
| 2024-02-23 | 13:13:04 | LQD | 2024-04-19 | 56 | 108.115 | ||||||||||||
| 2024-02-23 | 11:43:49 | LQD | 2024-07-19 | 147 | 108.175 | ||||||||||||
| 2024-02-23 | 10:09:45 | LQD | 2024-03-15 | 21 | 107.765 | ||||||||||||
| 2024-02-21 | 13:35:15 | LQD | 2024-05-17 | 86 | 107.575 | ||||||||||||
| 2024-02-21 | 13:24:31 | LQD | 2024-08-16 | 177 | 107.645 | ||||||||||||
| 2024-02-21 | 13:20:29 | LQD | 2024-08-16 | 177 | 107.625 | ||||||||||||
| 2024-02-21 | 11:20:47 | LQD | 2024-05-17 | 86 | 107.765 | ||||||||||||
| 2024-02-20 | 11:54:25 | LQD | 2024-03-15 | 24 | 107.845 | ||||||||||||
| 2024-02-16 | 15:30:51 | LQD | 2024-03-15 | 28 | 107.485 | ||||||||||||
| 2024-02-16 | 14:31:07 | LQD | 2024-02-16 | 0 | 107.575 | ||||||||||||
| 2024-02-16 | 13:08:48 | LQD | 2024-02-16 | 0 | 107.525 | ||||||||||||
| 2024-02-16 | 12:37:41 | LQD | 2024-05-17 | 91 | 107.455 | ||||||||||||
| 2024-02-16 | 10:45:27 | LQD | 2024-03-15 | 28 | 107.385 | ||||||||||||
| 2024-02-16 | 10:23:15 | LQD | 2024-05-17 | 91 | 107.475 | ||||||||||||
| 2024-02-16 | 10:07:26 | LQD | 2024-02-16 | 0 | 107.355 | ||||||||||||
| 2024-02-15 | 10:07:41 | LQD | 2024-04-19 | 64 | 107.875 | ||||||||||||
| 2024-02-15 | 09:43:14 | LQD | 2024-03-15 | 29 | 108.015 | ||||||||||||
| 2024-02-14 | 15:43:51 | LQD | 2024-03-15 | 30 | 107.475 | ||||||||||||
| 2024-02-14 | 15:43:51 | LQD | 2024-03-15 | 30 | 107.475 | ||||||||||||
| 2024-02-14 | 14:48:43 | LQD | 2024-03-15 | 30 | 107.335 | ||||||||||||
| 2024-02-14 | 14:48:43 | LQD | 2024-03-15 | 30 | 107.335 | ||||||||||||
| 2024-02-14 | 13:06:31 | LQD | 2024-02-23 | 9 | 107.465 | ||||||||||||
| 2024-02-14 | 10:48:01 | LQD | 2024-02-16 | 2 | 107.295 | ||||||||||||
| 2024-02-14 | 10:48:01 | LQD | 2024-02-16 | 2 | 107.295 | ||||||||||||
| 2024-02-14 | 10:48:01 | LQD | 2024-02-16 | 2 | 107.295 | ||||||||||||
| 2024-02-14 | 10:07:44 | LQD | 2024-03-15 | 30 | 107.145 | ||||||||||||
| 2024-02-14 | 09:39:50 | LQD | 2024-03-15 | 30 | 107.115 | ||||||||||||
| 2024-02-14 | 09:38:52 | LQD | 2024-03-15 | 30 | 107.105 | ||||||||||||
| 2024-02-13 | 14:43:03 | LQD | 2024-04-19 | 66 | 107.015 | ||||||||||||
| 2024-02-13 | 12:33:16 | LQD | 2024-02-16 | 3 | 107.305 | ||||||||||||
| 2024-02-13 | 10:56:06 | LQD | 2024-03-15 | 31 | 107.245 | ||||||||||||
| 2024-02-13 | 10:15:06 | LQD | 2024-03-15 | 31 | 107.065 | ||||||||||||
| 2024-02-13 | 10:02:04 | LQD | 2024-04-19 | 66 | 107.125 | ||||||||||||
| 2024-02-13 | 10:00:58 | LQD | 2024-02-16 | 3 | 107.125 | ||||||||||||
| 2024-02-13 | 10:00:24 | LQD | 2024-02-16 | 3 | 107.145 | ||||||||||||
| 2024-02-13 | 10:00:24 | LQD | 2024-02-16 | 3 | 107.145 | ||||||||||||
| 2024-02-13 | 10:00:24 | LQD | 2024-02-16 | 3 | 107.145 | ||||||||||||
| 2024-02-13 | 10:00:01 | LQD | 2024-02-16 | 3 | 107.165 | ||||||||||||
| 2024-02-13 | 09:49:09 | LQD | 2024-02-16 | 3 | 107.255 | ||||||||||||
| 2024-02-13 | 09:36:44 | LQD | 2024-04-19 | 66 | 107.215 | ||||||||||||
| 2024-02-12 | 15:12:25 | LQD | 2024-06-21 | 130 | 108.115 | ||||||||||||
| 2024-02-12 | 11:44:22 | LQD | 2024-03-15 | 32 | 108.065 | ||||||||||||
| 2024-02-09 | 15:41:51 | LQD | 2024-02-16 | 7 | 108.105 | ||||||||||||
| 2024-02-09 | 13:04:24 | LQD | 2024-03-15 | 35 | 108.185 | ||||||||||||
| 2024-02-09 | 11:49:12 | LQD | 2024-09-20 | 224 | 108.055 | ||||||||||||
| 2024-02-09 | 11:07:39 | LQD | 2024-04-19 | 70 | 108.095 | ||||||||||||
| 2024-02-09 | 10:03:48 | LQD | 2024-02-23 | 14 | 108.165 | ||||||||||||
| 2024-02-09 | 10:02:20 | LQD | 2024-04-19 | 70 | 108.165 | ||||||||||||
| 2024-02-08 | 13:16:07 | LQD | 2024-04-19 | 71 | 108.525 | ||||||||||||
| 2024-02-08 | 12:57:22 | LQD | 2024-04-19 | 71 | 108.275 | ||||||||||||
| 2024-02-08 | 10:48:30 | LQD | 2024-04-19 | 71 | 108.455 | ||||||||||||
| 2024-02-08 | 10:36:21 | LQD | 2024-03-15 | 36 | 108.485 | ||||||||||||
| 2024-02-08 | 10:36:11 | LQD | 2024-03-15 | 36 | 108.495 | ||||||||||||
| 2024-02-08 | 10:35:54 | LQD | 2024-03-15 | 36 | 108.485 | ||||||||||||
| 2024-02-08 | 10:35:53 | LQD | 2024-03-15 | 36 | 108.485 | ||||||||||||
| 2024-02-08 | 10:35:16 | LQD | 2024-03-15 | 36 | 108.495 | ||||||||||||
| 2024-02-07 | 14:26:47 | LQD | 2024-03-15 | 37 | 108.935 | ||||||||||||
| 2024-02-07 | 09:55:16 | LQD | 2024-02-16 | 9 | 109.165 | ||||||||||||
| 2024-02-06 | 12:25:04 | LQD | 2024-02-23 | 17 | 109.135 | ||||||||||||
| 2024-02-06 | 11:41:50 | LQD | 2024-02-23 | 17 | 109.095 | ||||||||||||
| 2024-02-06 | 11:41:50 | LQD | 2024-02-23 | 17 | 109.095 | ||||||||||||
| 2024-02-06 | 11:41:50 | LQD | 2024-02-23 | 17 | 109.095 | ||||||||||||
| 2024-02-05 | 10:55:11 | LQD | 2024-02-23 | 18 | 108.375 | ||||||||||||
| 2024-02-02 | 09:53:26 | LQD | 2024-02-23 | 21 | 109.535 | ||||||||||||
| 2024-02-02 | 09:52:44 | LQD | 2024-02-23 | 21 | 109.535 | ||||||||||||
| 2024-02-02 | 09:52:44 | LQD | 2024-02-23 | 21 | 109.535 | ||||||||||||
| 2024-02-02 | 09:47:08 | LQD | 2024-04-19 | 77 | 109.685 | ||||||||||||
| 2024-02-01 | 13:42:10 | LQD | 2024-04-19 | 78 | 110.595 | ||||||||||||
| 2024-02-01 | 11:52:41 | LQD | 2024-03-15 | 43 | 110.755 | ||||||||||||
| 2024-02-01 | 10:28:50 | LQD | 2024-05-17 | 106 | 110.545 | ||||||||||||
| 2024-01-31 | 10:03:34 | LQD | 2024-02-16 | 16 | 110.535 | ExDiv | |||||||||||
| 2024-01-30 | 13:41:45 | LQD | 2024-03-15 | 45 | 109.565 | ||||||||||||
| 2024-01-30 | 13:12:32 | LQD | 2024-02-16 | 17 | 109.495 | ||||||||||||
| 2024-01-30 | 10:56:17 | LQD | 2024-02-16 | 17 | 109.405 | ||||||||||||
| 2024-01-29 | 10:08:15 | LQD | 2024-03-15 | 46 | 109.505 | ||||||||||||
| 2024-01-26 | 15:20:50 | LQD | 2024-02-16 | 21 | 109.205 | ||||||||||||
| 2024-01-26 | 12:54:07 | LQD | 2024-02-16 | 21 | 109.215 | ||||||||||||
| 2024-01-26 | 11:04:03 | LQD | 2024-08-16 | 203 | 109.285 | ||||||||||||
| 2024-01-26 | 10:07:20 | LQD | 2024-03-15 | 49 | 109.125 | ||||||||||||
| 2024-01-26 | 10:07:09 | LQD | 2024-03-15 | 49 | 109.105 | ||||||||||||
| 2024-01-26 | 10:02:28 | LQD | 2024-03-15 | 49 | 109.065 | ||||||||||||
| 2024-01-26 | 09:43:56 | LQD | 2024-02-16 | 21 | 109.285 | ||||||||||||
| 2024-01-25 | 15:23:49 | LQD | 2024-02-16 | 22 | 109.305 | ||||||||||||
| 2024-01-25 | 14:31:03 | LQD | 2025-01-17 | 358 | 109.305 | ||||||||||||
| 2024-01-25 | 14:01:57 | LQD | 2024-12-20 | 330 | 109.275 | ||||||||||||
| 2024-01-25 | 12:06:50 | LQD | 2024-02-16 | 22 | 109.075 | ||||||||||||
| 2024-01-25 | 11:34:43 | LQD | 2024-08-16 | 204 | 109.265 | ||||||||||||
| 2024-01-23 | 10:41:35 | LQD | 2024-02-16 | 24 | 108.875 | ||||||||||||
| 2024-01-23 | 10:39:54 | LQD | 2024-04-19 | 87 | 108.905 | ||||||||||||
| 2024-01-22 | 14:21:09 | LQD | 2024-02-16 | 25 | 109.195 | ||||||||||||
| 2024-01-22 | 13:44:26 | LQD | 2024-02-16 | 25 | 109.245 | ||||||||||||
| 2024-01-22 | 13:44:26 | LQD | 2024-02-16 | 25 | 109.245 | ||||||||||||
| 2024-01-19 | 15:53:40 | LQD | 2024-07-19 | 182 | 108.975 | ||||||||||||
| 2024-01-19 | 15:38:31 | LQD | 2024-04-19 | 91 | 108.915 | ||||||||||||
| 2024-01-19 | 15:38:31 | LQD | 2024-04-19 | 91 | 108.915 | ||||||||||||
| 2024-01-19 | 15:23:25 | LQD | 2024-02-02 | 14 | 108.945 | ||||||||||||
| 2024-01-19 | 14:46:42 | LQD | 2024-09-20 | 245 | 108.975 | ||||||||||||
| 2024-01-19 | 14:07:54 | LQD | 2024-02-16 | 28 | 108.925 | ||||||||||||
| 2024-01-19 | 13:52:42 | LQD | 2024-02-16 | 28 | 108.865 | ||||||||||||
| 2024-01-19 | 10:48:32 | LQD | 2024-02-16 | 28 | 108.695 | ||||||||||||
| 2024-01-19 | 10:40:24 | LQD | 2024-08-16 | 210 | 108.705 | ||||||||||||
| 2024-01-19 | 09:38:39 | LQD | 2024-02-16 | 28 | 108.625 | ||||||||||||
| 2024-01-19 | 09:38:39 | LQD | 2024-02-16 | 28 | 108.625 | ||||||||||||
| 2024-01-19 | 09:38:39 | LQD | 2024-02-16 | 28 | 108.625 | ||||||||||||
| 2024-01-18 | 14:04:10 | LQD | 2024-02-16 | 29 | 108.925 | ||||||||||||
| 2024-01-18 | 12:10:33 | LQD | 2024-06-21 | 155 | 108.815 | ||||||||||||
| 2024-01-18 | 12:10:33 | LQD | 2024-06-21 | 155 | 108.815 | ||||||||||||
| 2024-01-18 | 12:04:42 | LQD | 2024-01-19 | 1 | 108.825 | ||||||||||||
| 2024-01-18 | 11:43:21 | LQD | 2024-06-21 | 155 | 108.945 | ||||||||||||
| 2024-01-18 | 10:05:26 | LQD | 2024-08-16 | 211 | 109.135 | ||||||||||||
| 2024-01-17 | 15:59:58 | LQD | 2024-04-19 | 93 | 109.095 | ||||||||||||
| 2024-01-17 | 15:48:59 | LQD | 2024-06-21 | 156 | 109.115 | ||||||||||||
| 2024-01-17 | 15:48:59 | LQD | 2024-06-21 | 156 | 109.115 | ||||||||||||
| 2024-01-17 | 15:47:45 | LQD | 2024-06-21 | 156 | 109.115 | ||||||||||||
| 2024-01-17 | 14:45:23 | LQD | 2024-02-16 | 30 | 109.175 | ||||||||||||
| 2024-01-17 | 14:45:23 | LQD | 2024-02-16 | 30 | 109.175 | ||||||||||||
| 2024-01-17 | 14:21:59 | LQD | 2024-02-16 | 30 | 109.025 | ||||||||||||
| 2024-01-17 | 14:21:59 | LQD | 2024-02-16 | 30 | 109.035 | ||||||||||||
| 2024-01-17 | 14:05:26 | LQD | 2024-04-19 | 93 | 109.035 | ||||||||||||
| 2024-01-17 | 13:50:38 | LQD | 2024-03-15 | 58 | 108.935 | ||||||||||||
| 2024-01-17 | 13:29:15 | LQD | 2025-01-17 | 366 | 109.025 | ||||||||||||
| 2024-01-16 | 10:13:24 | LQD | 2024-02-16 | 31 | 109.905 | ||||||||||||
| 2024-01-16 | 10:13:25 | LQD | 2024-02-16 | 31 | 109.905 | ||||||||||||
| 2024-01-16 | 09:41:26 | LQD | 2024-02-16 | 31 | 109.735 | ||||||||||||
| 2024-01-12 | 15:33:01 | LQD | 2024-02-16 | 35 | 110.415 | ||||||||||||
| 2024-01-12 | 15:33:01 | LQD | 2024-02-16 | 35 | 110.415 | ||||||||||||
| 2024-01-12 | 15:33:01 | LQD | 2024-02-16 | 35 | 110.415 | ||||||||||||
| 2024-01-12 | 14:29:17 | LQD | 2024-02-16 | 35 | 110.395 | ||||||||||||
| 2024-01-11 | 15:54:13 | LQD | 2024-03-15 | 64 | 110.165 | ||||||||||||
| 2024-01-11 | 15:49:12 | LQD | 2024-03-15 | 64 | 110.175 | ||||||||||||
| 2024-01-11 | 13:08:24 | LQD | 2024-03-15 | 64 | 109.705 | ||||||||||||
| 2024-01-11 | 12:17:30 | LQD | 2024-02-16 | 36 | 109.555 | ||||||||||||
| 2024-01-11 | 11:09:06 | LQD | 2024-03-15 | 64 | 109.615 | ||||||||||||
| 2024-01-11 | 09:51:46 | LQD | 2024-02-16 | 36 | 109.745 | ||||||||||||
| 2024-01-10 | 14:58:39 | LQD | 2024-03-15 | 65 | 109.635 | ||||||||||||
| 2024-01-10 | 13:48:50 | LQD | 2024-06-21 | 163 | 109.615 | ||||||||||||
| 2024-01-10 | 13:48:38 | LQD | 2024-06-21 | 163 | 109.615 | ||||||||||||
| 2024-01-10 | 11:18:35 | LQD | 2024-06-21 | 163 | 109.905 | ||||||||||||
| 2024-01-10 | 10:21:16 | LQD | 2024-07-19 | 191 | 109.955 | ||||||||||||
| 2024-01-10 | 10:14:15 | LQD | 2024-06-21 | 163 | 109.975 | ||||||||||||
| 2024-01-10 | 10:13:54 | LQD | 2024-06-21 | 163 | 109.975 | ||||||||||||
| 2024-01-10 | 10:08:55 | LQD | 2024-07-19 | 191 | 109.965 | ||||||||||||
| 2024-01-10 | 09:38:12 | LQD | 2024-01-12 | 2 | 110.125 | ||||||||||||
| 2024-01-09 | 15:50:07 | LQD | 2024-03-15 | 66 | 109.695 | ||||||||||||
| 2024-01-09 | 14:20:46 | LQD | 2024-01-19 | 10 | 109.725 | ||||||||||||
| 2024-01-09 | 11:07:10 | LQD | 2024-06-21 | 164 | 109.335 | ||||||||||||
| 2024-01-09 | 10:03:11 | LQD | 2024-02-16 | 38 | 109.395 | ||||||||||||
| 2024-01-08 | 14:24:32 | LQD | 2024-01-19 | 11 | 109.445 | ||||||||||||
| 2024-01-08 | 11:55:52 | LQD | 2024-03-15 | 67 | 109.445 | ||||||||||||
| 2024-01-08 | 11:55:53 | LQD | 2024-03-15 | 67 | 109.445 | ||||||||||||
| 2024-01-04 | 14:04:37 | LQD | 2024-01-19 | 15 | 109.115 | ||||||||||||
| 2024-01-04 | 14:02:30 | LQD | 2024-01-19 | 15 | 109.095 | ||||||||||||
| 2024-01-04 | 13:56:03 | LQD | 2024-01-19 | 15 | 109.045 | ||||||||||||
| 2024-01-04 | 11:27:37 | LQD | 2024-01-19 | 15 | 109.225 | ||||||||||||
| 2024-01-04 | 11:25:49 | LQD | 2024-01-19 | 15 | 109.225 | ||||||||||||
| 2024-01-03 | 15:29:49 | LQD | 2024-01-19 | 16 | 109.705 | ||||||||||||
| 2024-01-03 | 15:05:26 | LQD | 2024-01-19 | 16 | 109.705 | ||||||||||||
| 2024-01-03 | 12:25:25 | LQD | 2024-02-16 | 44 | 109.335 | ||||||||||||
| 2024-01-03 | 12:25:25 | LQD | 2024-02-16 | 44 | 109.335 | ||||||||||||
| 2024-01-02 | 15:18:58 | LQD | 2024-02-16 | 45 | 109.885 | ||||||||||||
| 2024-01-02 | 15:18:58 | LQD | 2024-02-16 | 45 | 109.885 | ||||||||||||
| 2024-01-02 | 15:06:18 | LQD | 2024-01-19 | 17 | 109.815 | ||||||||||||
| 2024-01-02 | 14:07:34 | LQD | 2024-02-16 | 45 | 109.905 | ||||||||||||
| 2024-01-02 | 13:20:55 | LQD | 2024-01-19 | 17 | 109.965 | ||||||||||||
| 2024-01-02 | 12:53:30 | LQD | 2024-02-16 | 45 | 109.885 | ||||||||||||
| 2023-12-29 | 11:02:55 | LQD | 2024-02-16 | 49 | 110.915 | ||||||||||||
| 2023-12-28 | 15:55:04 | LQD | 2024-01-19 | 22 | 111.035 | ||||||||||||
| 2023-12-28 | 15:33:43 | LQD | 2024-01-19 | 22 | 111.105 | ||||||||||||
| 2023-12-28 | 15:00:47 | LQD | 2024-02-16 | 50 | 111.035 | ||||||||||||
| 2023-12-28 | 15:00:47 | LQD | 2024-02-16 | 50 | 111.035 | ||||||||||||
| 2023-12-28 | 14:12:32 | LQD | 2024-01-19 | 22 | 110.995 | ||||||||||||
| 2023-12-28 | 12:01:14 | LQD | 2024-01-19 | 22 | 111.125 | ||||||||||||
| 2023-12-27 | 14:51:42 | LQD | 2024-02-16 | 51 | 111.335 | ||||||||||||
| 2023-12-22 | 10:41:03 | LQD | 2024-01-19 | 28 | 110.205 | ||||||||||||
| 2023-12-22 | 10:21:31 | LQD | 2024-01-19 | 28 | 110.265 | ||||||||||||
| 2023-12-22 | 10:20:28 | LQD | 2024-02-16 | 56 | 110.225 | ||||||||||||
| 2023-12-21 | 15:54:46 | LQD | 2024-01-19 | 29 | 110.305 | ||||||||||||
| 2023-12-21 | 11:16:55 | LQD | 2024-01-19 | 29 | 110.355 | ||||||||||||
| 2023-12-21 | 11:16:55 | LQD | 2024-01-19 | 29 | 110.355 | ||||||||||||
| 2023-12-21 | 10:49:45 | LQD | 2024-02-16 | 57 | 110.365 | ||||||||||||
| 2023-12-20 | 12:47:47 | LQD | 2024-01-19 | 30 | 110.125 | ||||||||||||
| 2023-12-20 | 10:17:49 | LQD | 2024-01-19 | 30 | 110.045 | ||||||||||||
| 2023-12-20 | 10:17:30 | LQD | 2024-01-19 | 30 | 110.055 | ||||||||||||
| 2023-12-19 | 15:58:12 | LQD | 2024-02-16 | 59 | 110.015 | ||||||||||||
| 2023-12-19 | 11:58:15 | LQD | 2024-03-15 | 87 | 110.275 | ||||||||||||
| 2023-12-19 | 11:58:15 | LQD | 2024-03-15 | 87 | 110.275 | ||||||||||||
| 2023-12-18 | 15:59:49 | LQD | 2024-04-19 | 123 | 109.885 | ||||||||||||
| 2023-12-18 | 15:44:17 | LQD | 2023-12-29 | 11 | 109.885 | ||||||||||||
| 2023-12-18 | 11:12:07 | LQD | 2024-01-19 | 32 | 110.145 | ||||||||||||
| 2023-12-15 | 15:53:59 | LQD | 2024-01-19 | 35 | 110.455 | ||||||||||||
| 2023-12-15 | 11:39:45 | LQD | 2024-06-21 | 189 | 110.435 | ||||||||||||
| 2023-12-15 | 10:46:56 | LQD | 2024-02-16 | 63 | 110.435 | ||||||||||||
| 2023-12-14 | 14:40:01 | LQD | 2024-06-21 | 190 | 110.305 | ||||||||||||
| 2023-12-14 | 10:11:48 | LQD | 2023-12-15 | 1 | 110.325 | ||||||||||||
| 2023-12-14 | 09:59:11 | LQD | 2024-02-16 | 64 | 110.335 | ||||||||||||
| 2023-12-14 | 09:59:05 | LQD | 2024-01-19 | 36 | 110.335 | ||||||||||||
| 2023-12-14 | 09:45:42 | LQD | 2023-12-15 | 1 | 110.415 | ||||||||||||
| 2023-12-13 | 15:43:47 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:46 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:49 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:49 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:49 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:49 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:47 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:47 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:47 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:47 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:47 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:47 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:47 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:44 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:46 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:46 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:46 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:46 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:46 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:46 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:46 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:43 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:44 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:44 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:44 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:44 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:44 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:44 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:44 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:42 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:43 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:43 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:43 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:43 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:43 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:43 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:43 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:40 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:42 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:42 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:42 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:42 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:42 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:42 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:38 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:40 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:40 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:40 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:40 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:40 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:40 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:38 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:38 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:38 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:38 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:38 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:38 | LQD | 2023-12-15 | 2 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:35 | LQD | 2023-12-15 | 2 | 109.855 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:35 | LQD | 2023-12-15 | 2 | 109.855 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:35 | LQD | 2023-12-15 | 2 | 109.855 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:35 | LQD | 2023-12-15 | 2 | 109.855 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:35 | LQD | 2023-12-15 | 2 | 109.855 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:35 | LQD | 2023-12-15 | 2 | 109.855 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:35 | LQD | 2023-12-15 | 2 | 109.855 | ExDiv | |||||||||||
| 2023-12-13 | 15:43:35 | LQD | 2023-12-15 | 2 | 109.855 | ExDiv | |||||||||||
| 2023-12-13 | 15:35:23 | LQD | 2024-02-16 | 65 | 109.775 | ExDiv | |||||||||||
| 2023-12-13 | 15:35:23 | LQD | 2024-02-16 | 65 | 109.775 | ExDiv | |||||||||||
| 2023-12-13 | 15:35:23 | LQD | 2024-02-16 | 65 | 109.775 | ExDiv | |||||||||||
| 2023-12-13 | 15:08:21 | LQD | 2024-01-19 | 37 | 109.835 | ExDiv | |||||||||||
| 2023-12-13 | 15:06:27 | LQD | 2024-01-19 | 37 | 109.905 | ExDiv | |||||||||||
| 2023-12-13 | 13:33:50 | LQD | 2023-12-15 | 2 | 108.335 | ExDiv | |||||||||||
| 2023-12-13 | 13:30:52 | LQD | 2024-01-19 | 37 | 108.335 | ExDiv | |||||||||||
| 2023-12-13 | 11:37:40 | LQD | 2024-01-19 | 37 | 108.425 | ExDiv | |||||||||||
| 2023-12-13 | 11:29:04 | LQD | 2024-02-16 | 65 | 108.445 | ExDiv | |||||||||||
| 2023-12-13 | 11:23:28 | LQD | 2024-01-19 | 37 | 108.425 | ExDiv | |||||||||||
| 2023-12-12 | 14:06:35 | LQD | 2023-12-15 | 3 | 107.785 | ||||||||||||
| 2023-12-11 | 15:59:49 | LQD | 2024-02-16 | 67 | 107.325 | ||||||||||||
| 2023-12-11 | 14:29:33 | LQD | 2024-06-21 | 193 | 107.325 | ||||||||||||
| 2023-12-11 | 11:58:32 | LQD | 2024-01-19 | 39 | 107.045 | ||||||||||||
| 2023-12-08 | 14:31:26 | LQD | 2024-01-19 | 42 | 107.375 | ||||||||||||
| 2023-12-08 | 14:06:44 | LQD | 2023-12-15 | 7 | 107.345 | ||||||||||||
| 2023-12-08 | 11:33:08 | LQD | 2024-01-19 | 42 | 107.295 | ||||||||||||
| 2023-12-08 | 11:11:05 | LQD | 2024-01-19 | 42 | 107.275 | ||||||||||||
| 2023-12-08 | 11:05:41 | LQD | 2024-01-19 | 42 | 107.255 | ||||||||||||
| 2023-12-08 | 11:03:21 | LQD | 2024-01-19 | 42 | 107.265 | ||||||||||||
| 2023-12-08 | 11:01:51 | LQD | 2024-01-19 | 42 | 107.275 | ||||||||||||
| 2023-12-08 | 10:59:21 | LQD | 2024-01-19 | 42 | 107.285 | ||||||||||||
| 2023-12-07 | 12:52:24 | LQD | 2024-06-21 | 197 | 108.175 | ||||||||||||
| 2023-12-07 | 12:46:00 | LQD | 2024-04-19 | 134 | 108.155 | ||||||||||||
| 2023-12-07 | 10:05:23 | LQD | 2024-01-19 | 43 | 107.805 | ||||||||||||
| 2023-12-05 | 15:35:14 | LQD | 2024-01-19 | 45 | 107.495 | ||||||||||||
| 2023-12-05 | 11:12:48 | LQD | 2024-02-16 | 73 | 107.565 | ||||||||||||
| 2023-12-05 | 10:08:35 | LQD | 2024-01-19 | 45 | 107.255 | ||||||||||||
| 2023-12-04 | 10:24:49 | LQD | 2023-12-15 | 11 | 106.795 | ||||||||||||
| 2023-12-01 | 12:41:33 | LQD | 2024-01-19 | 49 | 106.835 | ||||||||||||
| 2023-12-01 | 12:39:38 | LQD | 2023-12-15 | 14 | 106.845 | ||||||||||||
| 2023-12-01 | 12:39:38 | LQD | 2023-12-15 | 14 | 106.845 |
