MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF - Aliran Opsi Saham

iShares Trust - iShares MSCI USA Momentum Factor ETF
US ˙ BATS ˙ US46432F3964

MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-08-27 09:59:18 MTUM SELL --O|--- PUT 2025-09-19 23 235 244.28 -3.80 PHLX-TRADE 789 0.20 117,436 -0.21
2025-08-19 10:47:23 MTUM 2025-09-19 31 243.3
2025-08-13 15:58:14 MTUM 2025-08-15 2 246.375
2025-08-13 15:58:14 MTUM 2025-08-15 2 246.375
2025-08-13 15:58:14 MTUM 2025-08-15 2 246.375
2025-08-13 15:58:07 MTUM 2025-08-15 2 246.38
2025-08-13 15:57:51 MTUM 2025-08-15 2 246.375
2025-08-13 15:56:47 MTUM 2025-09-19 37 246.385
2025-08-13 15:43:18 MTUM 2025-09-19 37 245.96
2025-08-13 14:32:22 MTUM 2025-08-15 2 246.125
2025-08-13 14:32:22 MTUM 2025-08-15 2 246.125
2025-08-13 12:52:03 MTUM 2025-08-15 2 245.38
2025-08-13 12:52:03 MTUM 2025-08-15 2 245.38
2025-08-13 09:33:41 MTUM 2025-09-19 37 248.62
2025-08-01 14:09:50 MTUM 2025-08-15 14 238.088
2025-07-21 13:22:31 MTUM 2025-09-19 60 240.86
2025-07-10 11:15:35 MTUM 2025-07-18 8 236.745
2025-07-01 10:42:05 MTUM 2025-07-18 17 237.62
2025-07-01 10:42:05 MTUM 2025-07-18 17 237.62
2025-07-01 10:28:42 MTUM 2025-07-18 17 238.13
2025-06-30 15:04:50 MTUM 2025-07-18 18 240.09
2025-06-30 15:04:50 MTUM 2025-07-18 18 240.09
2025-06-30 15:04:50 MTUM 2025-07-18 18 240.09
2025-06-25 14:56:10 MTUM 2025-07-18 23 235.1
2025-06-25 14:56:10 MTUM 2025-07-18 23 235.1
2025-06-25 11:19:34 MTUM 2025-07-18 23 235.83
2025-06-11 09:45:07 MTUM 2025-06-20 9 231.667
2025-06-11 09:45:08 MTUM 2025-06-20 9 231.665
2025-06-11 09:45:07 MTUM 2025-06-20 9 231.667
2025-06-05 15:16:41 MTUM 2025-06-20 15 230.845
2025-06-05 11:40:05 MTUM 2025-06-20 15 234.165
2025-05-29 10:55:30 MTUM 2025-06-20 22 230.335
2025-05-29 10:17:13 MTUM 2025-06-20 22 229.831
2025-05-28 15:45:00 MTUM 2025-06-20 23 230.395
2025-05-28 11:39:31 MTUM 2025-06-20 23 230.165
2025-05-22 13:44:19 MTUM 2025-06-20 29 227.31
2025-05-22 13:44:19 MTUM 2025-06-20 29 227.31
2025-05-22 13:44:19 MTUM 2025-06-20 29 227.31
2025-05-20 10:00:52 MTUM 2025-06-20 31 230.274
2025-04-16 15:30:05 MTUM 2025-04-17 1 192.745
2025-03-25 12:09:22 MTUM 2025-05-16 52 210.415
2025-03-25 12:09:22 MTUM 2025-05-16 52 210.415
2025-03-18 11:00:24 MTUM 2025-03-21 3 200.375
2025-03-11 14:39:55 MTUM 2025-03-21 10 197.51
2025-03-10 12:14:02 MTUM 2025-04-17 38 197.56
2025-03-04 11:50:15 MTUM 2025-04-17 44 207.853
2025-03-04 11:50:15 MTUM 2025-04-17 44 207.855
2025-03-04 11:50:15 MTUM 2025-04-17 44 207.853
2025-03-04 11:44:55 MTUM 2025-03-21 17 207.755
2025-03-04 11:44:42 MTUM 2025-03-21 17 207.75
2025-03-04 11:44:29 MTUM 2025-03-21 17 207.695
2025-03-04 11:43:11 MTUM 2025-03-21 17 207.615
2025-03-04 11:17:39 MTUM 2025-03-21 17 207.71
2025-03-03 15:10:30 MTUM 2025-04-17 45 213.983
2025-03-03 14:03:45 MTUM 2025-03-21 18 217.115
2025-03-03 14:03:17 MTUM 2025-03-21 18 217.122
2025-02-28 13:19:03 MTUM 2025-04-17 48 214.06
2025-02-26 15:33:30 MTUM 2025-03-21 23 218.085
2025-02-26 15:33:30 MTUM 2025-03-21 23 218.085
2025-02-26 15:23:34 MTUM 2025-03-21 23 217.975
2025-02-25 10:43:23 MTUM 2025-03-21 24 215.155
2025-02-25 10:11:33 MTUM 2025-03-21 24 215.305
2025-02-24 09:48:53 MTUM 2025-03-21 25 219.74
2025-02-20 14:55:43 MTUM 2025-03-21 29 224.9
2025-02-20 14:55:43 MTUM 2025-03-21 29 224.9
2025-02-20 14:55:43 MTUM 2025-03-21 29 224.9
2025-02-20 10:26:53 MTUM 2025-02-21 1 225.09
2025-02-20 09:56:06 MTUM 2025-02-21 1 224.976
2025-02-12 13:47:49 MTUM 2025-02-21 9 225.32
2025-02-11 14:45:34 MTUM 2025-02-21 10 226.135
2025-02-11 14:45:08 MTUM 2025-02-21 10 226.15
2025-02-11 12:47:44 MTUM 2025-03-21 38 225.21
2025-02-11 12:29:32 MTUM 2025-03-21 38 225.345
2025-02-11 12:06:37 MTUM 2025-03-21 38 224.74
2025-02-11 11:53:15 MTUM 2025-02-21 10 225.2
2025-02-11 11:19:41 MTUM 2025-03-21 38 225.805
2025-02-03 15:56:23 MTUM 2025-02-21 18 219.125
2025-01-29 14:43:17 MTUM 2025-02-21 23 216.595
2025-01-27 14:41:47 MTUM 2025-02-21 25 213.237
2025-01-27 11:43:11 MTUM 2025-02-21 25 213.03
2025-01-22 15:52:27 MTUM 2025-02-21 30 222.09
2025-01-17 13:39:25 MTUM 2025-02-21 35 217.4
2025-01-17 13:39:25 MTUM 2025-02-21 35 217.4
2025-01-17 13:39:25 MTUM 2025-02-21 35 217.4
2025-01-13 15:38:33 MTUM 2025-01-17 4 206.555
2025-01-10 15:45:12 MTUM 2025-01-17 7 206.78
2025-01-10 15:44:02 MTUM 2025-01-17 7 207.0
2025-01-10 10:49:52 MTUM 2025-01-17 7 207.685
2025-01-10 10:49:52 MTUM 2025-01-17 7 207.685
2025-01-10 10:31:45 MTUM 2025-01-17 7 207.17
2025-01-10 10:00:23 MTUM 2025-01-17 7 207.4
2025-01-08 13:19:56 MTUM 2025-01-17 9 209.115
2025-01-08 10:06:02 MTUM 2025-01-17 9 208.695
2025-01-07 14:45:59 MTUM 2025-01-17 10 209.64
2025-01-07 14:45:22 MTUM 2025-01-17 10 209.575
2025-01-06 14:25:39 MTUM 2025-01-17 11 211.995
2025-01-06 14:24:36 MTUM 2025-01-17 11 212.04
2025-01-06 14:22:00 MTUM 2025-01-17 11 211.924
2025-01-06 13:51:17 MTUM 2025-01-17 11 212.005
2025-01-06 13:51:17 MTUM 2025-01-17 11 212.005
2025-01-06 13:09:07 MTUM 2025-01-17 11 212.225
2025-01-06 12:43:52 MTUM 2025-01-17 11 212.265
2025-01-06 12:43:52 MTUM 2025-01-17 11 212.265
2025-01-06 09:58:48 MTUM 2025-01-17 11 212.725
2025-01-06 09:56:26 MTUM 2025-01-17 11 212.65
2025-01-06 09:51:49 MTUM 2025-01-17 11 212.475
2024-12-31 10:52:27 MTUM 2025-01-17 17 207.895
2024-12-31 10:52:27 MTUM 2025-01-17 17 207.895
2024-12-31 10:26:05 MTUM 2025-01-17 17 208.325
2024-12-30 10:36:32 MTUM 2025-01-17 18 206.47
2024-12-24 11:07:05 MTUM 2025-01-17 24 211.88
2024-12-23 09:32:02 MTUM 2025-01-17 25 208.84
2024-12-23 09:32:02 MTUM 2025-01-17 25 208.84
2024-12-23 09:32:02 MTUM 2025-01-17 25 208.84
2024-12-20 15:45:20 MTUM 2024-12-20 0 209.274
2024-12-20 15:19:58 MTUM 2025-01-17 28 209.365
2024-12-20 14:25:39 MTUM 2024-12-20 0 209.535
2024-12-20 14:25:39 MTUM 2024-12-20 0 209.535
2024-12-20 10:15:14 MTUM 2024-12-20 0 206.285
2024-12-19 10:48:25 MTUM 2025-01-17 29 206.485
2024-12-19 10:21:49 MTUM 2024-12-20 1 206.665
2024-12-19 09:50:18 MTUM 2024-12-20 1 207.792
2024-12-19 09:41:51 MTUM 2024-12-20 1 208.379
2024-12-19 09:41:51 MTUM 2024-12-20 1 208.379
2024-12-18 15:30:39 MTUM 2024-12-20 2 208.17
2024-12-18 15:03:53 MTUM 2024-12-20 2 209.037
2024-12-18 14:37:20 MTUM 2024-12-20 2 210.585
2024-12-17 14:17:35 MTUM 2025-01-17 31 212.39
2024-12-17 14:17:30 MTUM 2025-01-17 31 212.4
2024-12-12 10:19:24 MTUM 2024-12-20 8 212.41
2024-12-12 10:19:24 MTUM 2024-12-20 8 212.41
2024-12-11 15:30:52 MTUM 2024-12-20 9 213.425
2024-12-11 15:30:52 MTUM 2024-12-20 9 213.425
2024-12-10 15:43:22 MTUM 2024-12-20 10 211.04
2024-12-10 15:43:03 MTUM 2024-12-20 10 211.025
2024-12-10 11:21:20 MTUM 2024-12-20 10 212.15
2024-12-10 11:19:31 MTUM 2024-12-20 10 212.17
2024-12-09 15:58:54 MTUM 2024-12-20 11 212.925
2024-12-09 15:47:12 MTUM 2024-12-20 11 212.815
2024-12-09 14:30:52 MTUM 2024-12-20 11 213.35
2024-12-09 13:04:28 MTUM 2024-12-20 11 213.1
2024-12-09 12:54:01 MTUM 2024-12-20 11 213.325
2024-12-09 12:54:01 MTUM 2024-12-20 11 213.325
2024-12-09 12:54:01 MTUM 2024-12-20 11 213.325
2024-12-09 12:33:06 MTUM 2024-12-20 11 213.415
2024-12-09 12:33:06 MTUM 2024-12-20 11 213.415
2024-12-09 11:08:01 MTUM 2024-12-20 11 213.06
2024-12-09 11:07:46 MTUM 2024-12-20 11 213.115
2024-12-09 10:51:33 MTUM 2024-12-20 11 213.515
2024-12-09 10:51:33 MTUM 2024-12-20 11 213.515
2024-12-09 10:51:33 MTUM 2024-12-20 11 213.515
2024-11-27 14:12:42 MTUM 2024-12-20 23 215.255
2024-11-25 10:28:49 MTUM 2024-12-20 25 215.04
2024-11-25 10:28:49 MTUM 2024-12-20 25 215.04
2024-11-22 14:37:02 MTUM 2024-12-20 28 214.925
2024-11-22 14:37:02 MTUM 2024-12-20 28 214.925
2024-11-22 14:37:02 MTUM 2024-12-20 28 214.925
2024-11-18 09:45:39 MTUM 2024-12-20 32 208.06
2024-11-18 09:45:39 MTUM 2024-12-20 32 208.06
2024-11-15 11:07:06 MTUM 2024-11-15 0 208.7
2024-11-13 15:05:17 MTUM 2024-12-20 37 211.975
2024-11-13 15:05:17 MTUM 2024-12-20 37 211.975
2024-11-13 09:47:59 MTUM 2024-11-15 2 213.32
2024-11-12 15:49:33 MTUM 2024-11-15 3 212.57
2024-11-12 15:49:33 MTUM 2024-11-15 3 212.57
2024-11-12 12:08:23 MTUM 2024-12-20 38 211.965
2024-11-11 13:15:13 MTUM 2024-12-20 39 213.535
2024-11-06 11:37:09 MTUM 2024-11-15 9 208.18
2024-11-06 11:37:09 MTUM 2024-11-15 9 208.18
2024-11-06 09:44:15 MTUM 2024-11-15 9 208.871
2024-11-06 09:36:38 MTUM 2024-11-15 9 208.925
2024-11-05 13:46:13 MTUM 2024-11-15 10 204.085
2024-11-05 13:46:13 MTUM 2024-11-15 10 204.085
2024-11-05 13:46:13 MTUM 2024-11-15 10 204.085
2024-11-05 13:45:53 MTUM 2024-12-20 45 204.085
2024-10-24 15:59:39 MTUM 2024-11-15 22 207.01
2024-10-10 10:08:22 MTUM 2024-10-18 8 205.375
2024-09-27 12:26:58 MTUM 2024-10-18 21 202.045
2024-09-27 12:12:50 MTUM 2024-10-18 21 202.06
2024-09-27 10:25:12 MTUM 2024-10-18 21 202.66
2024-09-27 10:25:12 MTUM 2024-10-18 21 202.66
2024-09-27 09:41:07 MTUM 2024-10-18 21 202.67
2024-09-26 15:46:36 MTUM 2024-10-18 22 203.31
2024-09-26 15:46:36 MTUM 2024-10-18 22 203.31
2024-09-18 10:34:31 MTUM 2024-09-20 2 196.98
2024-09-17 14:31:02 MTUM 2024-09-20 3 196.755
2024-09-13 11:55:13 MTUM 2024-10-18 35 197.025
2024-09-11 12:07:46 MTUM 2024-09-20 9 189.16
2024-09-06 15:32:03 MTUM 2024-09-20 14 186.39
2024-09-06 15:28:20 MTUM 2024-09-20 14 186.625
2024-09-06 11:06:40 MTUM 2024-09-20 14 187.4
2024-09-05 10:57:05 MTUM 2024-09-20 15 190.445
2024-09-03 14:54:32 MTUM 2024-09-20 17 191.945
2024-09-03 14:53:39 MTUM 2024-09-20 17 191.98
2024-08-30 11:52:28 MTUM 2024-09-20 21 195.255
2024-08-30 11:21:02 MTUM 2024-09-20 21 195.405
2024-08-27 09:59:13 MTUM 2024-09-20 24 195.75
2024-08-26 15:49:30 MTUM 2024-09-20 25 195.93
2024-08-26 14:07:51 MTUM 2024-09-20 25 195.64
2024-08-16 09:59:56 MTUM 2024-09-20 35 194.4
2024-08-16 09:59:56 MTUM 2024-09-20 35 194.4
2024-08-15 14:46:16 MTUM 2024-09-20 36 195.295
2024-08-15 14:46:16 MTUM 2024-09-20 36 195.295
2024-06-26 13:39:39 MTUM 2024-07-19 23 193.875
2024-06-20 12:59:31 MTUM 2024-07-19 29 197.42
2024-06-12 11:38:56 MTUM 2024-07-19 37 192.935
2024-06-12 11:38:56 MTUM 2024-07-19 37 192.935
2024-06-12 11:38:56 MTUM 2024-07-19 37 192.935
2024-06-11 14:28:36 MTUM 2024-06-21 10 190.6
2024-05-17 11:55:47 MTUM 2024-06-21 35 187.415
2024-05-17 11:11:29 MTUM 2024-06-21 35 187.465
2024-05-14 09:30:02 MTUM 2024-05-17 3 183.076
2024-05-08 12:00:20 MTUM 2024-05-17 9 183.64
2024-05-08 12:00:20 MTUM 2024-05-17 9 183.64
2024-05-07 09:36:58 MTUM 2024-05-17 10 183.73
2024-05-02 13:30:19 MTUM 2024-05-17 15 176.885
2024-05-02 13:29:52 MTUM 2024-06-21 50 176.84
2024-05-02 11:00:23 MTUM 2024-05-17 15 176.04
2024-05-02 10:09:48 MTUM 2024-05-17 15 174.451
2024-05-02 10:03:21 MTUM 2024-05-17 15 175.06
2024-04-19 14:12:39 MTUM 2024-05-17 28 174.49
2024-04-19 11:30:40 MTUM 2024-04-19 0 175.565
2024-04-19 10:48:21 MTUM 2024-04-19 0 176.155
2024-04-19 10:48:21 MTUM 2024-04-19 0 176.155
2024-04-19 09:56:08 MTUM 2024-04-19 0 177.52
2024-04-19 09:51:06 MTUM 2024-04-19 0 177.215
2024-04-18 15:39:05 MTUM 2024-04-19 1 178.285
2024-04-18 11:46:56 MTUM 2024-04-19 1 180.29
2024-04-16 14:27:31 MTUM 2024-04-19 3 181.49
2024-04-16 14:27:20 MTUM 2024-04-19 3 181.47
2024-04-16 14:26:54 MTUM 2024-04-19 3 181.585
2024-04-16 14:26:39 MTUM 2024-04-19 3 181.665
2024-04-16 14:20:38 MTUM 2024-04-19 3 181.365
2024-04-16 14:20:38 MTUM 2024-04-19 3 181.365
2024-04-16 14:20:38 MTUM 2024-04-19 3 181.365
2024-04-15 14:58:00 MTUM 2024-04-19 4 181.026
2024-04-15 13:53:20 MTUM 2024-04-19 4 181.135
2024-04-15 11:58:46 MTUM 2024-04-19 4 184.245
2024-04-15 09:46:23 MTUM 2024-04-19 4 185.765
2024-04-12 11:29:04 MTUM 2024-04-19 7 184.855
2024-04-12 10:39:34 MTUM 2024-04-19 7 184.57
2024-04-12 10:15:58 MTUM 2024-04-19 7 184.815
2024-04-12 09:41:25 MTUM 2024-05-17 35 185.195
2024-04-11 14:12:19 MTUM 2024-08-16 127 187.53
2024-04-10 15:24:11 MTUM 2024-05-17 37 185.165
2024-04-10 15:23:25 MTUM 2024-05-17 37 185.165
2024-04-10 10:25:34 MTUM 2024-04-19 9 185.24
2024-04-10 10:18:27 MTUM 2024-04-19 9 185.09
2024-04-10 10:06:04 MTUM 2024-04-19 9 184.98
2024-04-10 10:00:21 MTUM 2024-04-19 9 185.05
2024-04-10 10:00:21 MTUM 2024-04-19 9 185.05
2024-04-10 09:46:51 MTUM 2024-04-19 9 184.37
2024-04-10 09:45:19 MTUM 2024-04-19 9 184.75
2024-04-10 09:40:16 MTUM 2024-04-19 9 184.745
2024-04-09 14:12:44 MTUM 2024-04-19 10 185.02
2024-04-09 13:24:49 MTUM 2024-04-19 10 185.08
2024-04-09 12:46:32 MTUM 2024-04-19 10 185.24
2024-04-09 11:37:39 MTUM 2024-04-19 10 184.635
2024-04-09 11:37:39 MTUM 2024-04-19 10 184.635
2024-04-09 11:37:39 MTUM 2024-04-19 10 184.635
2024-04-09 10:58:25 MTUM 2024-04-19 10 184.155
2024-04-09 10:34:24 MTUM 2024-04-19 10 184.735
2024-04-09 10:34:24 MTUM 2024-04-19 10 184.735
2024-04-08 14:25:30 MTUM 2024-04-19 11 187.185
2024-04-08 14:25:30 MTUM 2024-04-19 11 187.185
2024-04-08 14:25:30 MTUM 2024-04-19 11 187.185
2024-04-04 15:57:29 MTUM 2024-04-19 15 184.325
2024-04-04 11:44:52 MTUM 2024-04-19 15 189.14
2024-03-27 12:15:53 MTUM 2024-04-19 23 186.67
2024-03-27 12:12:31 MTUM 2024-04-19 23 186.595
2024-03-27 12:07:15 MTUM 2024-04-19 23 186.72
2024-03-27 12:04:21 MTUM 2024-04-19 23 186.6
2024-03-27 10:03:19 MTUM 2024-04-19 23 186.49
2024-03-27 10:03:19 MTUM 2024-04-19 23 186.49
2024-03-27 09:45:00 MTUM 2024-04-19 23 188.01
2024-03-26 15:56:15 MTUM 2024-04-19 24 187.795
2024-03-26 15:56:15 MTUM 2024-04-19 24 187.795
2024-03-14 11:17:52 MTUM 2024-04-19 36 185.375
2024-03-14 11:01:54 MTUM 2024-04-19 36 185.555
2024-03-14 11:01:54 MTUM 2024-04-19 36 185.555
2024-03-14 11:01:54 MTUM 2024-04-19 36 185.555
2024-03-12 12:07:45 MTUM 2024-04-19 38 185.95
2024-03-11 15:57:04 MTUM 2024-04-19 39 183.08
2024-03-11 15:57:04 MTUM 2024-04-19 39 183.08
2024-03-08 13:34:33 MTUM 2024-03-15 7 185.334
2024-03-08 13:34:33 MTUM 2024-03-15 7 185.334
2024-03-06 11:31:56 MTUM 2024-03-15 9 186.695
2024-03-06 10:07:19 MTUM 2024-04-19 44 185.394
2024-03-04 12:37:41 MTUM 2024-03-15 11 188.445
2024-03-01 13:55:29 MTUM 2024-03-15 14 186.15
2024-03-01 13:45:27 MTUM 2024-03-15 14 186.135
2024-03-01 13:45:27 MTUM 2024-03-15 14 186.135
2024-02-27 09:45:39 MTUM 2024-03-15 17 180.115
2024-02-27 09:45:39 MTUM 2024-03-15 17 180.115
2024-02-27 09:45:39 MTUM 2024-03-15 17 180.115
2024-02-21 15:35:29 MTUM 2024-03-15 23 173.015
2024-02-21 15:35:29 MTUM 2024-03-15 23 173.01
2024-02-20 14:58:15 MTUM 2024-03-15 24 174.975
2024-02-20 14:52:22 MTUM 2024-03-15 24 174.93
2024-02-20 14:31:39 MTUM 2024-05-17 87 174.59
2024-02-15 11:22:15 MTUM 2024-03-15 29 178.595
2024-02-15 11:22:08 MTUM 2024-03-15 29 178.595
2024-02-13 10:00:59 MTUM 2024-02-16 3 174.545
2024-02-13 09:49:15 MTUM 2024-02-16 3 174.585
2024-02-13 09:36:26 MTUM 2024-02-16 3 174.244
2024-02-12 13:28:46 MTUM 2024-02-16 4 178.375
2024-02-12 12:43:43 MTUM 2024-03-15 32 178.815
2024-02-12 12:43:43 MTUM 2024-03-15 32 178.815
2024-02-12 12:40:18 MTUM 2024-03-15 32 178.845
2024-02-12 11:51:32 MTUM 2024-03-15 32 178.99
2024-02-12 10:44:04 MTUM 2024-02-16 4 178.685
2024-02-12 09:48:25 MTUM 2024-02-16 4 177.99
2024-02-12 09:45:30 MTUM 2024-02-16 4 178.15
2023-05-26 11:15:31 MTUM 2023-06-16 21 136.775
2023-05-26 11:10:01 MTUM 2023-06-16 21 136.89
2023-05-26 11:10:01 MTUM 2023-06-16 21 136.89
2023-05-26 11:04:12 MTUM 2023-06-16 21 137.02
2022-11-04 15:27:16 MTUM 2023-05-19 196 145.165
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center