MUB / iShares Trust - iShares National Muni Bond ETF - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:32:33 | MUB | SELL |
|
CALL | 2025-09-19 | 14 | 106 | 105.145 | 0.81 | SIZE > PRIOR OI | PHLX-TRADE | 1 | 0.05 | 70,000 | -∞ | |
| 2025-09-05 | 14:13:31 | MUB | 2026-01-16 | 133 | 105.115 | ||||||||||||
| 2025-09-05 | 14:13:31 | MUB | 2026-01-16 | 133 | 105.115 | ||||||||||||
| 2025-08-26 | 13:20:23 | MUB | 2026-01-16 | 143 | 104.315 | ||||||||||||
| 2025-07-14 | 10:39:52 | MUB | 2025-07-18 | 4 | 103.865 | ||||||||||||
| 2025-07-14 | 10:39:52 | MUB | 2025-07-18 | 4 | 103.865 | ||||||||||||
| 2025-07-11 | 15:42:32 | MUB | 2026-01-16 | 189 | 103.915 | ||||||||||||
| 2025-07-11 | 15:29:32 | MUB | 2025-08-15 | 35 | 103.895 | ||||||||||||
| 2025-07-11 | 15:29:32 | MUB | 2025-08-15 | 35 | 103.895 | ||||||||||||
| 2025-07-11 | 15:29:32 | MUB | 2025-08-15 | 35 | 103.895 | ||||||||||||
| 2025-07-11 | 15:17:07 | MUB | 2026-01-16 | 189 | 103.875 | ||||||||||||
| 2025-07-11 | 14:45:54 | MUB | 2025-08-15 | 35 | 103.865 | ||||||||||||
| 2025-07-11 | 14:45:54 | MUB | 2025-08-15 | 35 | 103.865 | ||||||||||||
| 2025-07-07 | 11:28:54 | MUB | 2025-08-15 | 39 | 104.155 | ||||||||||||
| 2025-07-07 | 10:43:50 | MUB | 2025-08-15 | 39 | 104.255 | ||||||||||||
| 2025-07-07 | 09:58:29 | MUB | 2025-08-15 | 39 | 104.235 | ||||||||||||
| 2025-07-07 | 09:58:29 | MUB | 2025-08-15 | 39 | 104.235 | ||||||||||||
| 2025-07-07 | 09:58:29 | MUB | 2025-08-15 | 39 | 104.235 | ||||||||||||
| 2025-07-01 | 14:41:39 | MUB | 2025-08-15 | 45 | 104.315 | ||||||||||||
| 2025-07-01 | 14:41:39 | MUB | 2025-08-15 | 45 | 104.315 | ||||||||||||
| 2025-06-26 | 13:16:14 | MUB | 2025-07-18 | 22 | 104.325 | ||||||||||||
| 2025-06-26 | 13:16:14 | MUB | 2025-07-18 | 22 | 104.325 | ||||||||||||
| 2025-06-26 | 13:16:14 | MUB | 2025-07-18 | 22 | 104.325 | ||||||||||||
| 2025-06-24 | 13:07:26 | MUB | 2025-08-15 | 52 | 104.175 | ||||||||||||
| 2025-06-24 | 13:07:26 | MUB | 2025-08-15 | 52 | 104.175 | ||||||||||||
| 2025-06-23 | 11:19:33 | MUB | 2025-08-15 | 53 | 104.165 | ||||||||||||
| 2025-06-23 | 11:19:33 | MUB | 2025-08-15 | 53 | 104.165 | ||||||||||||
| 2025-06-23 | 11:19:33 | MUB | 2025-08-15 | 53 | 104.165 | ||||||||||||
| 2025-06-18 | 14:35:06 | MUB | 2025-07-18 | 30 | 104.075 | ||||||||||||
| 2025-06-18 | 14:35:06 | MUB | 2025-07-18 | 30 | 104.075 | ||||||||||||
| 2025-06-18 | 14:35:06 | MUB | 2025-07-18 | 30 | 104.075 | ||||||||||||
| 2025-06-18 | 14:26:39 | MUB | 2025-08-15 | 58 | 104.055 | ||||||||||||
| 2025-06-16 | 13:21:02 | MUB | 2025-07-18 | 32 | 104.015 | ||||||||||||
| 2025-06-16 | 13:21:02 | MUB | 2025-07-18 | 32 | 104.015 | ||||||||||||
| 2025-06-12 | 10:14:15 | MUB | 2025-11-21 | 162 | 103.935 | ||||||||||||
| 2025-06-12 | 10:14:15 | MUB | 2025-11-21 | 162 | 103.935 | ||||||||||||
| 2025-06-11 | 14:42:01 | MUB | 2025-07-18 | 37 | 103.615 | ||||||||||||
| 2025-06-11 | 14:42:01 | MUB | 2025-07-18 | 37 | 103.615 | ||||||||||||
| 2025-06-11 | 14:39:55 | MUB | 2025-07-18 | 37 | 103.625 | ||||||||||||
| 2025-06-09 | 15:20:47 | MUB | 2025-06-20 | 11 | 103.435 | ||||||||||||
| 2025-06-09 | 15:20:47 | MUB | 2025-06-20 | 11 | 103.435 | ||||||||||||
| 2025-05-30 | 11:39:21 | MUB | 2025-07-18 | 49 | 103.955 | ExDiv | |||||||||||
| 2025-05-28 | 15:09:20 | MUB | 2025-11-21 | 177 | 103.945 | ||||||||||||
| 2025-05-28 | 13:47:35 | MUB | 2025-08-15 | 79 | 103.865 | ||||||||||||
| 2025-05-28 | 11:16:10 | MUB | 2025-06-20 | 23 | 103.875 | ||||||||||||
| 2025-05-28 | 11:07:17 | MUB | 2025-06-20 | 23 | 103.845 | ||||||||||||
| 2025-05-21 | 10:21:47 | MUB | 2025-08-15 | 86 | 104.075 | ||||||||||||
| 2025-05-09 | 15:07:17 | MUB | 2025-05-16 | 7 | 104.295 | ||||||||||||
| 2025-05-08 | 12:48:24 | MUB | 2025-08-15 | 99 | 104.385 | ||||||||||||
| 2025-05-08 | 12:38:51 | MUB | 2025-08-15 | 99 | 104.405 | ||||||||||||
| 2025-05-08 | 11:59:21 | MUB | 2025-08-15 | 99 | 104.465 | ||||||||||||
| 2025-05-08 | 11:33:15 | MUB | 2025-08-15 | 99 | 104.51 | ||||||||||||
| 2025-04-29 | 13:21:00 | MUB | 2025-05-16 | 17 | 104.445 | ||||||||||||
| 2025-04-29 | 13:21:00 | MUB | 2025-05-16 | 17 | 104.445 | ||||||||||||
| 2025-04-29 | 10:28:30 | MUB | 2025-05-16 | 17 | 104.235 | ||||||||||||
| 2025-04-29 | 10:28:11 | MUB | 2025-05-16 | 17 | 104.255 | ||||||||||||
| 2025-04-17 | 10:19:00 | MUB | 2025-07-18 | 92 | 103.705 | ||||||||||||
| 2025-04-17 | 10:18:49 | MUB | 2025-07-18 | 92 | 103.705 | ||||||||||||
| 2025-04-09 | 13:49:41 | MUB | 2025-04-17 | 8 | 102.571 | ||||||||||||
| 2025-04-09 | 13:39:30 | MUB | 2025-04-17 | 8 | 102.271 | ||||||||||||
| 2025-04-09 | 11:50:28 | MUB | 2025-05-16 | 37 | 100.605 | ||||||||||||
| 2025-04-08 | 15:35:24 | MUB | 2025-04-17 | 9 | 102.635 | ||||||||||||
| 2025-04-08 | 15:16:42 | MUB | 2025-05-16 | 38 | 102.575 | ||||||||||||
| 2025-04-08 | 14:55:15 | MUB | 2025-05-16 | 38 | 102.35 | ||||||||||||
| 2025-04-08 | 10:42:24 | MUB | 2025-05-16 | 38 | 103.455 | ||||||||||||
| 2025-04-08 | 10:27:16 | MUB | 2025-05-16 | 38 | 103.545 | ||||||||||||
| 2025-04-04 | 09:52:31 | MUB | 2025-04-17 | 13 | 106.325 | ||||||||||||
| 2025-04-04 | 09:52:31 | MUB | 2025-04-17 | 13 | 106.325 | ||||||||||||
| 2025-03-26 | 11:11:12 | MUB | 2025-08-15 | 142 | 105.145 | ||||||||||||
| 2025-03-24 | 14:53:36 | MUB | 2025-04-17 | 24 | 105.515 | ||||||||||||
| 2025-03-21 | 14:59:54 | MUB | 2025-05-16 | 56 | 105.755 | ||||||||||||
| 2025-03-21 | 14:41:30 | MUB | 2025-04-17 | 27 | 105.755 | ||||||||||||
| 2025-03-21 | 14:29:15 | MUB | 2025-05-16 | 56 | 105.755 | ||||||||||||
| 2025-03-21 | 14:29:15 | MUB | 2025-05-16 | 56 | 105.755 | ||||||||||||
| 2025-03-21 | 14:29:15 | MUB | 2025-05-16 | 56 | 105.755 | ||||||||||||
| 2025-03-21 | 13:32:26 | MUB | 2025-04-17 | 27 | 105.955 | ||||||||||||
| 2025-03-21 | 13:32:26 | MUB | 2025-04-17 | 27 | 105.955 | ||||||||||||
| 2025-03-21 | 13:17:51 | MUB | 2025-05-16 | 56 | 105.945 | ||||||||||||
| 2025-03-21 | 13:17:51 | MUB | 2025-05-16 | 56 | 105.945 | ||||||||||||
| 2025-03-20 | 15:28:31 | MUB | 2025-05-16 | 57 | 106.035 | ||||||||||||
| 2025-03-20 | 15:28:31 | MUB | 2025-05-16 | 57 | 106.035 | ||||||||||||
| 2025-03-20 | 10:32:42 | MUB | 2025-05-16 | 57 | 106.265 | ||||||||||||
| 2025-03-20 | 10:32:42 | MUB | 2025-05-16 | 57 | 106.265 | ||||||||||||
| 2025-03-13 | 10:02:40 | MUB | 2025-03-21 | 8 | 105.575 | ||||||||||||
| 2025-03-13 | 10:02:40 | MUB | 2025-03-21 | 8 | 105.575 | ||||||||||||
| 2025-03-13 | 10:02:40 | MUB | 2025-03-21 | 8 | 105.575 | ||||||||||||
| 2025-03-07 | 11:17:01 | MUB | 2025-04-17 | 41 | 106.375 | ||||||||||||
| 2025-03-07 | 11:17:01 | MUB | 2025-04-17 | 41 | 106.375 | ||||||||||||
| 2025-03-07 | 11:17:01 | MUB | 2025-04-17 | 41 | 106.375 | ||||||||||||
| 2025-02-10 | 11:12:48 | MUB | 2025-02-21 | 11 | 106.835 | ||||||||||||
| 2025-02-10 | 11:11:29 | MUB | 2025-02-21 | 11 | 106.845 | ||||||||||||
| 2025-02-10 | 10:35:46 | MUB | 2025-05-16 | 95 | 106.885 | ||||||||||||
| 2025-02-10 | 10:35:46 | MUB | 2025-05-16 | 95 | 106.885 | ||||||||||||
| 2025-02-10 | 10:35:46 | MUB | 2025-05-16 | 95 | 106.885 | ||||||||||||
| 2024-12-17 | 14:22:25 | MUB | 2025-01-17 | 31 | 107.315 | ExDiv | |||||||||||
| 2024-12-17 | 10:00:55 | MUB | 2025-01-17 | 31 | 107.405 | ExDiv | |||||||||||
| 2024-12-17 | 10:00:55 | MUB | 2025-01-17 | 31 | 107.405 | ExDiv | |||||||||||
| 2024-12-17 | 10:00:55 | MUB | 2025-01-17 | 31 | 107.405 | ExDiv | |||||||||||
| 2024-12-16 | 13:26:09 | MUB | 2024-12-20 | 4 | 107.435 | ||||||||||||
| 2024-12-09 | 11:33:01 | MUB | 2024-12-20 | 11 | 108.455 | ||||||||||||
| 2024-12-09 | 11:33:01 | MUB | 2024-12-20 | 11 | 108.455 | ||||||||||||
| 2024-11-13 | 15:59:06 | MUB | 2024-11-15 | 2 | 107.085 | ||||||||||||
| 2024-11-12 | 11:20:21 | MUB | 2024-11-15 | 3 | 107.045 | ||||||||||||
| 2024-11-12 | 11:17:25 | MUB | 2024-11-15 | 3 | 107.035 | ||||||||||||
| 2024-11-08 | 14:05:14 | MUB | 2024-12-20 | 42 | 107.325 | ||||||||||||
| 2024-11-01 | 15:18:30 | MUB | 2024-12-20 | 49 | 106.775 | ||||||||||||
| 2024-11-01 | 12:06:04 | MUB | 2024-12-20 | 49 | 106.785 | ||||||||||||
| 2024-10-25 | 15:50:56 | MUB | 2024-11-15 | 21 | 106.975 | ||||||||||||
| 2024-08-20 | 12:25:37 | MUB | 2024-09-20 | 31 | 107.945 | ||||||||||||
| 2024-08-20 | 12:25:37 | MUB | 2024-09-20 | 31 | 107.945 | ||||||||||||
| 2024-08-20 | 12:25:37 | MUB | 2024-09-20 | 31 | 107.945 | ||||||||||||
| 2024-08-15 | 10:19:51 | MUB | 2024-09-20 | 36 | 107.635 | ||||||||||||
| 2024-07-24 | 12:20:58 | MUB | 2024-09-20 | 58 | 107.375 | ||||||||||||
| 2024-07-22 | 12:15:17 | MUB | 2024-09-20 | 60 | 107.205 | ||||||||||||
| 2024-07-12 | 11:29:28 | MUB | 2024-08-16 | 35 | 107.325 | ||||||||||||
| 2024-07-12 | 11:29:28 | MUB | 2024-08-16 | 35 | 107.325 | ||||||||||||
| 2024-07-12 | 11:29:28 | MUB | 2024-08-16 | 35 | 107.325 | ||||||||||||
| 2024-06-18 | 15:34:54 | MUB | 2024-07-19 | 31 | 107.115 | ||||||||||||
| 2024-06-18 | 15:34:54 | MUB | 2024-07-19 | 31 | 107.115 | ||||||||||||
| 2024-06-11 | 15:50:07 | MUB | 2024-06-21 | 10 | 106.205 | ||||||||||||
| 2024-06-11 | 15:50:07 | MUB | 2024-06-21 | 10 | 106.205 | ||||||||||||
| 2024-06-07 | 12:38:49 | MUB | 2024-08-16 | 70 | 106.215 | ||||||||||||
| 2024-05-14 | 14:18:42 | MUB | 2024-05-17 | 3 | 106.875 | ||||||||||||
| 2024-05-14 | 14:18:42 | MUB | 2024-05-17 | 3 | 106.875 | ||||||||||||
| 2024-05-06 | 13:36:11 | MUB | 2024-05-17 | 11 | 106.785 | ||||||||||||
| 2024-05-01 | 15:39:22 | MUB | 2024-05-17 | 16 | 106.225 | ||||||||||||
| 2024-04-26 | 13:21:40 | MUB | 2024-05-17 | 21 | 106.225 | ||||||||||||
| 2024-04-26 | 13:21:40 | MUB | 2024-05-17 | 21 | 106.225 | ||||||||||||
| 2024-04-25 | 10:51:05 | MUB | 2024-08-16 | 113 | 106.045 | ||||||||||||
| 2024-04-11 | 13:01:38 | MUB | 2024-08-16 | 127 | 106.255 | ||||||||||||
| 2024-04-11 | 13:01:38 | MUB | 2024-08-16 | 127 | 106.255 | ||||||||||||
| 2024-04-10 | 15:02:30 | MUB | 2024-05-17 | 37 | 106.215 | ||||||||||||
| 2024-02-29 | 14:11:41 | MUB | 2024-08-16 | 169 | 108.015 | ExDiv | |||||||||||
| 2024-02-29 | 14:11:41 | MUB | 2024-08-16 | 169 | 108.015 | ExDiv | |||||||||||
| 2024-02-29 | 14:11:41 | MUB | 2024-08-16 | 169 | 108.015 | ExDiv | |||||||||||
| 2024-02-09 | 10:56:38 | MUB | 2024-02-16 | 7 | 107.635 | ||||||||||||
| 2024-02-09 | 10:56:38 | MUB | 2024-02-16 | 7 | 107.635 | ||||||||||||
| 2024-01-24 | 15:53:27 | MUB | 2024-02-16 | 23 | 107.415 | ||||||||||||
| 2024-01-23 | 14:49:43 | MUB | 2024-05-17 | 115 | 107.415 | ||||||||||||
| 2024-01-12 | 11:44:36 | MUB | 2024-02-16 | 35 | 108.645 | ||||||||||||
| 2024-01-12 | 11:44:20 | MUB | 2024-02-16 | 35 | 108.645 | ||||||||||||
| 2024-01-12 | 10:44:25 | MUB | 2024-02-16 | 35 | 108.575 | ||||||||||||
| 2024-01-12 | 10:44:25 | MUB | 2024-02-16 | 35 | 108.575 | ||||||||||||
| 2024-01-12 | 10:44:25 | MUB | 2024-02-16 | 35 | 108.575 | ||||||||||||
| 2024-01-11 | 13:03:18 | MUB | 2024-02-16 | 36 | 108.465 | ||||||||||||
| 2024-01-10 | 15:58:28 | MUB | 2024-02-16 | 37 | 108.335 | ||||||||||||
| 2024-01-10 | 15:58:28 | MUB | 2024-02-16 | 37 | 108.335 | ||||||||||||
| 2023-12-08 | 10:19:33 | MUB | 2023-12-15 | 7 | 106.895 | ||||||||||||
| 2023-12-08 | 10:19:33 | MUB | 2023-12-15 | 7 | 106.895 | ||||||||||||
| 2023-12-08 | 10:19:33 | MUB | 2023-12-15 | 7 | 106.895 | ||||||||||||
| 2023-11-29 | 14:50:34 | MUB | 2023-12-15 | 16 | 106.655 | ||||||||||||
| 2023-11-29 | 14:50:34 | MUB | 2023-12-15 | 16 | 106.655 | ||||||||||||
| 2023-11-29 | 14:50:34 | MUB | 2023-12-15 | 16 | 106.655 | ||||||||||||
| 2023-11-28 | 15:16:20 | MUB | 2023-12-15 | 17 | 105.945 | ||||||||||||
| 2023-11-28 | 15:16:20 | MUB | 2023-12-15 | 17 | 105.945 | ||||||||||||
| 2023-11-28 | 15:16:20 | MUB | 2023-12-15 | 17 | 105.945 | ||||||||||||
| 2023-11-22 | 10:41:40 | MUB | 2024-02-16 | 86 | 105.485 | ||||||||||||
| 2023-11-21 | 12:32:10 | MUB | 2024-02-16 | 87 | 105.325 | ||||||||||||
| 2023-11-21 | 12:32:10 | MUB | 2024-02-16 | 87 | 105.325 | ||||||||||||
| 2023-11-21 | 12:15:25 | MUB | 2024-02-16 | 87 | 105.315 | ||||||||||||
| 2023-11-21 | 12:15:25 | MUB | 2024-02-16 | 87 | 105.315 | ||||||||||||
| 2023-11-21 | 12:15:25 | MUB | 2024-02-16 | 87 | 105.315 | ||||||||||||
| 2023-11-21 | 11:28:43 | MUB | 2024-02-16 | 87 | 105.335 | ||||||||||||
| 2023-11-21 | 11:28:43 | MUB | 2024-02-16 | 87 | 105.335 | ||||||||||||
| 2023-11-16 | 10:59:03 | MUB | 2023-11-17 | 1 | 104.785 | ||||||||||||
| 2023-11-03 | 14:45:48 | MUB | 2023-11-17 | 14 | 102.905 | ||||||||||||
| 2023-10-17 | 10:20:09 | MUB | 2023-10-20 | 3 | 101.725 | ||||||||||||
| 2023-10-12 | 13:55:40 | MUB | 2023-10-20 | 8 | 102.445 | ||||||||||||
| 2023-10-12 | 13:55:25 | MUB | 2023-10-20 | 8 | 102.445 | ||||||||||||
| 2023-10-05 | 11:51:50 | MUB | 2023-10-20 | 15 | 101.935 | ||||||||||||
| 2023-09-29 | 15:56:59 | MUB | 2023-10-20 | 21 | 102.535 | ExDiv | |||||||||||
| 2023-08-09 | 14:55:39 | MUB | 2023-08-18 | 9 | 106.005 | ||||||||||||
| 2023-08-09 | 14:55:39 | MUB | 2023-08-18 | 9 | 106.005 | ||||||||||||
| 2023-05-01 | 12:21:45 | MUB | 2023-05-19 | 18 | 106.685 | ||||||||||||
| 2023-05-01 | 12:21:45 | MUB | 2023-05-19 | 18 | 106.685 | ||||||||||||
| 2023-05-01 | 12:21:45 | MUB | 2023-05-19 | 18 | 106.685 | ||||||||||||
| 2023-04-18 | 10:55:20 | MUB | 2023-05-19 | 31 | 107.175 | ||||||||||||
| 2023-04-18 | 10:54:34 | MUB | 2023-05-19 | 31 | 107.175 | ||||||||||||
| 2023-02-07 | 15:42:38 | MUB | 2023-02-17 | 10 | 107.435 | ||||||||||||
| 2022-10-20 | 13:56:09 | MUB | 2022-11-18 | 29 | 102.615 |
