SPXL / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:52:05 | SPXL | SELL |
|
CALL | 2025-09-12 | 7 | 200 | 193.666 | 3.27 | SIZE > PRIOR OI | ISE-SPLIT | 177 | 0.27 | 40,375 | -0.57 | |
| 2025-09-05 | 15:52:05 | SPXL | 2025-09-12 | 7 | 193.656 | ||||||||||||
| 2025-09-04 | 15:56:08 | SPXL | 2025-09-05 | 1 | 196.02 | ||||||||||||
| 2025-08-29 | 12:48:09 | SPXL | 2025-09-05 | 7 | 192.865 | ||||||||||||
| 2025-08-29 | 12:48:09 | SPXL | 2025-09-05 | 7 | 192.865 | ||||||||||||
| 2025-08-18 | 12:37:18 | SPXL | 2025-08-22 | 4 | 191.647 | ||||||||||||
| 2025-08-15 | 12:39:36 | SPXL | 2025-08-22 | 7 | 192.674 | ||||||||||||
| 2025-08-12 | 11:44:39 | SPXL | 2025-08-22 | 10 | 190.695 | ||||||||||||
| 2025-08-12 | 11:06:40 | SPXL | 2025-08-22 | 10 | 190.27 | ||||||||||||
| 2025-08-11 | 11:00:20 | SPXL | 2025-08-15 | 4 | 187.015 | ||||||||||||
| 2025-08-05 | 09:37:55 | SPXL | 2025-08-15 | 10 | 183.176 | ||||||||||||
| 2025-08-05 | 09:34:55 | SPXL | 2025-08-15 | 10 | 182.686 | ||||||||||||
| 2025-08-04 | 11:19:15 | SPXL | 2025-08-08 | 4 | 180.672 | ||||||||||||
| 2025-08-04 | 11:19:15 | SPXL | 2025-08-08 | 4 | 180.665 | ||||||||||||
| 2025-08-04 | 10:17:45 | SPXL | 2025-08-08 | 4 | 180.895 | ||||||||||||
| 2025-08-01 | 15:45:32 | SPXL | 2025-08-01 | 0 | 174.855 | ||||||||||||
| 2025-08-01 | 15:43:24 | SPXL | 2025-08-01 | 0 | 174.76 | ||||||||||||
| 2025-08-01 | 14:01:41 | SPXL | 2025-08-01 | 0 | 173.705 | ||||||||||||
| 2025-08-01 | 14:01:42 | SPXL | 2025-08-01 | 0 | 173.695 | ||||||||||||
| 2025-08-01 | 09:50:41 | SPXL | 2025-08-01 | 0 | 174.462 | ||||||||||||
| 2025-08-01 | 09:50:41 | SPXL | 2025-08-01 | 0 | 174.455 | ||||||||||||
| 2025-07-31 | 14:03:01 | SPXL | 2025-08-01 | 1 | 185.248 | ||||||||||||
| 2025-07-31 | 13:59:41 | SPXL | 2025-08-01 | 1 | 184.835 | ||||||||||||
| 2025-07-16 | 11:59:29 | SPXL | 2025-07-18 | 2 | 175.9 | ||||||||||||
| 2025-07-09 | 15:50:00 | SPXL | 2025-07-18 | 9 | 177.987 | ||||||||||||
| 2025-06-27 | 11:33:01 | SPXL | 2025-06-27 | 0 | 171.66 | ||||||||||||
| 2025-06-09 | 12:51:05 | SPXL | 2025-10-17 | 130 | 159.945 | ||||||||||||
| 2025-06-06 | 09:47:26 | SPXL | 2025-06-06 | 0 | 159.795 | ||||||||||||
| 2025-06-06 | 09:40:16 | SPXL | 2025-06-06 | 0 | 159.325 | ||||||||||||
| 2025-06-02 | 15:22:07 | SPXL | 2025-06-06 | 4 | 153.539 | ||||||||||||
| 2025-05-30 | 15:12:01 | SPXL | 2025-06-06 | 7 | 151.232 | ||||||||||||
| 2025-05-21 | 15:06:59 | SPXL | 2025-10-17 | 149 | 147.71 | ||||||||||||
| 2025-05-21 | 11:47:35 | SPXL | 2025-05-23 | 2 | 153.95 | ||||||||||||
| 2025-05-21 | 11:46:36 | SPXL | 2025-05-23 | 2 | 154.13 | ||||||||||||
| 2025-05-21 | 11:46:36 | SPXL | 2025-05-23 | 2 | 154.13 | ||||||||||||
| 2025-05-21 | 09:51:24 | SPXL | 2025-05-23 | 2 | 152.974 | ||||||||||||
| 2025-05-21 | 09:51:24 | SPXL | 2025-05-23 | 2 | 152.975 | ||||||||||||
| 2025-05-21 | 09:31:26 | SPXL | 2025-05-30 | 9 | 152.278 | ||||||||||||
| 2025-05-21 | 09:31:26 | SPXL | 2025-05-30 | 9 | 152.28 | ||||||||||||
| 2025-05-21 | 09:31:00 | SPXL | 2025-05-23 | 2 | 152.079 | ||||||||||||
| 2025-05-19 | 12:05:00 | SPXL | 2025-05-23 | 4 | 155.407 | ||||||||||||
| 2025-05-19 | 11:05:48 | SPXL | 2025-05-23 | 4 | 154.879 | ||||||||||||
| 2025-05-16 | 14:12:51 | SPXL | 2025-05-16 | 0 | 155.259 | ||||||||||||
| 2025-05-16 | 13:16:13 | SPXL | 2025-05-16 | 0 | 155.285 | ||||||||||||
| 2025-05-16 | 10:20:38 | SPXL | 2025-05-16 | 0 | 153.93 | ||||||||||||
| 2025-05-15 | 11:46:17 | SPXL | 2025-05-16 | 1 | 152.43 | ||||||||||||
| 2025-05-15 | 11:46:13 | SPXL | 2025-05-16 | 1 | 152.443 | ||||||||||||
| 2025-05-15 | 09:46:25 | SPXL | 2025-05-30 | 15 | 149.824 | ||||||||||||
| 2025-05-15 | 09:31:11 | SPXL | 2025-05-16 | 1 | 149.833 | ||||||||||||
| 2025-05-14 | 09:56:19 | SPXL | 2025-07-18 | 65 | 150.538 | ||||||||||||
| 2025-05-13 | 10:26:15 | SPXL | 2025-05-16 | 3 | 151.28 | ||||||||||||
| 2025-05-13 | 09:39:16 | SPXL | 2025-05-16 | 3 | 148.687 | ||||||||||||
| 2025-05-09 | 15:48:17 | SPXL | 2025-05-09 | 0 | 134.465 | ||||||||||||
| 2025-05-09 | 13:05:09 | SPXL | 2025-05-30 | 21 | 133.805 | ||||||||||||
| 2025-05-09 | 13:05:09 | SPXL | 2025-05-30 | 21 | 133.805 | ||||||||||||
| 2025-05-08 | 13:07:00 | SPXL | 2025-05-23 | 15 | 138.29 | ||||||||||||
| 2025-05-08 | 09:37:56 | SPXL | 2025-05-09 | 1 | 135.125 | ||||||||||||
| 2025-05-06 | 09:40:02 | SPXL | 2025-05-09 | 3 | 131.25 | ||||||||||||
| 2025-05-05 | 09:50:56 | SPXL | 2025-05-16 | 11 | 133.39 | ||||||||||||
| 2025-04-29 | 12:42:50 | SPXL | 2025-05-02 | 3 | 127.102 | ||||||||||||
| 2025-04-23 | 13:00:03 | SPXL | 2025-05-02 | 9 | 116.421 | ||||||||||||
| 2025-04-23 | 13:00:03 | SPXL | 2025-05-02 | 9 | 116.438 | ||||||||||||
| 2025-04-23 | 10:00:13 | SPXL | 2027-01-15 | 632 | 121.759 | ||||||||||||
| 2025-04-22 | 09:40:28 | SPXL | 2025-04-25 | 3 | 106.692 | SSR | |||||||||||
| 2025-04-22 | 09:37:17 | SPXL | 2025-04-25 | 3 | 106.165 | SSR | |||||||||||
| 2025-04-21 | 10:02:56 | SPXL | 2025-04-25 | 4 | 104.547 | ||||||||||||
| 2025-04-21 | 10:02:56 | SPXL | 2025-04-25 | 4 | 104.55 | ||||||||||||
| 2025-04-17 | 09:36:30 | SPXL | 2025-04-25 | 8 | 111.485 | ||||||||||||
| 2025-04-17 | 09:36:30 | SPXL | 2025-04-25 | 8 | 111.485 | ||||||||||||
| 2025-04-16 | 15:54:02 | SPXL | 2025-04-25 | 9 | 110.093 | ||||||||||||
| 2025-04-16 | 15:13:00 | SPXL | 2025-04-17 | 1 | 107.935 | ||||||||||||
| 2025-04-16 | 15:13:00 | SPXL | 2025-04-17 | 1 | 107.975 | ||||||||||||
| 2025-04-16 | 14:38:24 | SPXL | 2025-04-25 | 9 | 109.357 | ||||||||||||
| 2025-04-15 | 09:30:53 | SPXL | 2025-04-25 | 10 | 119.51 | ||||||||||||
| 2025-04-14 | 11:33:43 | SPXL | 2025-04-17 | 3 | 119.55 | ||||||||||||
| 2025-04-14 | 10:28:08 | SPXL | 2025-04-25 | 11 | 121.175 | ||||||||||||
| 2025-04-14 | 09:45:58 | SPXL | 2025-04-17 | 3 | 120.545 | ||||||||||||
| 2025-04-11 | 12:07:32 | SPXL | 2025-04-17 | 6 | 112.065 | SSR | |||||||||||
| 2025-04-11 | 12:01:10 | SPXL | 2025-04-17 | 6 | 111.564 | SSR | |||||||||||
| 2025-04-11 | 10:10:24 | SPXL | 2025-04-17 | 6 | 111.648 | SSR | |||||||||||
| 2025-04-10 | 14:36:23 | SPXL | 2025-04-17 | 7 | 111.569 | SSR | |||||||||||
| 2025-04-10 | 12:24:02 | SPXL | 2025-04-17 | 7 | 101.613 | SSR | |||||||||||
| 2025-04-10 | 12:08:46 | SPXL | 2025-04-17 | 7 | 105.33 | SSR | |||||||||||
| 2025-04-10 | 11:58:48 | SPXL | 2025-04-17 | 7 | 105.918 | SSR | |||||||||||
| 2025-04-07 | 13:03:23 | SPXL | 2025-05-02 | 25 | 97.1708 | SSR | |||||||||||
| 2025-04-07 | 13:00:19 | SPXL | 2025-05-16 | 39 | 99.1477 | SSR | |||||||||||
| 2025-04-07 | 13:00:19 | SPXL | 2025-05-16 | 39 | 99.15 | SSR | |||||||||||
| 2025-04-07 | 11:14:46 | SPXL | 2025-05-02 | 25 | 95.5663 | SSR | |||||||||||
| 2025-04-07 | 10:42:45 | SPXL | 2025-05-02 | 25 | 96.2931 | SSR | |||||||||||
| 2025-04-07 | 10:13:53 | SPXL | 2025-04-11 | 4 | 107.697 | SSR | |||||||||||
| 2025-04-07 | 10:02:14 | SPXL | 2025-05-02 | 25 | 94.4791 | SSR | |||||||||||
| 2025-04-07 | 09:50:25 | SPXL | 2025-05-02 | 25 | 91.16 | SSR | |||||||||||
| 2025-04-04 | 11:43:17 | SPXL | 2025-04-04 | 0 | 108.71 | SSR | |||||||||||
| 2025-04-04 | 11:43:17 | SPXL | 2025-04-04 | 0 | 108.706 | SSR | |||||||||||
| 2025-04-04 | 11:23:15 | SPXL | 2025-04-17 | 13 | 112.103 | SSR | |||||||||||
| 2025-04-01 | 15:32:42 | SPXL | 2026-01-16 | 290 | 140.468 | ||||||||||||
| 2025-04-01 | 15:19:04 | SPXL | 2026-01-16 | 290 | 139.51 | ||||||||||||
| 2025-03-31 | 15:43:51 | SPXL | 2026-01-16 | 291 | 141.171 | ||||||||||||
| 2025-03-31 | 13:28:44 | SPXL | 2025-10-17 | 200 | 135.921 | ||||||||||||
| 2025-03-31 | 13:21:16 | SPXL | 2025-10-17 | 200 | 136.091 | ||||||||||||
| 2025-03-31 | 12:45:12 | SPXL | 2025-10-17 | 200 | 136.445 | ||||||||||||
| 2025-03-31 | 12:16:45 | SPXL | 2025-10-17 | 200 | 135.56 | ||||||||||||
| 2025-03-31 | 12:06:14 | SPXL | 2025-10-17 | 200 | 135.898 | ||||||||||||
| 2025-03-28 | 10:32:59 | SPXL | 2025-03-28 | 0 | 140.539 | ||||||||||||
| 2025-03-27 | 15:58:52 | SPXL | 2025-03-28 | 1 | 147.014 | ||||||||||||
| 2025-03-27 | 11:47:49 | SPXL | 2025-03-28 | 1 | 147.609 | ||||||||||||
| 2025-03-27 | 11:38:57 | SPXL | 2025-03-28 | 1 | 148.03 | ||||||||||||
| 2025-03-25 | 12:53:32 | SPXL | 2025-04-11 | 17 | 153.15 | ||||||||||||
| 2025-03-20 | 14:32:04 | SPXL | 2025-03-21 | 1 | 143.968 | ||||||||||||
| 2025-03-20 | 14:32:04 | SPXL | 2025-03-21 | 1 | 143.968 | ||||||||||||
| 2025-03-20 | 14:31:00 | SPXL | 2025-03-21 | 1 | 143.926 | ||||||||||||
| 2025-03-20 | 10:20:32 | SPXL | 2025-03-21 | 1 | 147.767 | ||||||||||||
| 2025-03-20 | 10:08:36 | SPXL | 2025-03-28 | 8 | 147.387 | ||||||||||||
| 2025-03-14 | 10:31:18 | SPXL | 2025-03-21 | 7 | 139.711 | ||||||||||||
| 2025-03-13 | 15:28:41 | SPXL | 2025-03-21 | 8 | 134.85 | ||||||||||||
| 2025-03-12 | 14:49:30 | SPXL | 2025-03-14 | 2 | 142.968 | ||||||||||||
| 2025-03-11 | 10:50:10 | SPXL | 2025-03-21 | 10 | 138.042 | SSR | |||||||||||
| 2025-03-11 | 10:50:10 | SPXL | 2025-03-21 | 10 | 138.042 | SSR | |||||||||||
| 2025-03-10 | 13:58:04 | SPXL | 2025-04-11 | 32 | 142.359 | ||||||||||||
| 2025-03-10 | 10:05:07 | SPXL | 2025-03-14 | 4 | 146.931 | ||||||||||||
| 2025-03-07 | 14:11:29 | SPXL | 2025-03-07 | 0 | 154.055 | ||||||||||||
| 2025-03-06 | 12:58:58 | SPXL | 2025-03-07 | 1 | 152.865 | ||||||||||||
| 2025-03-06 | 12:32:28 | SPXL | 2025-03-28 | 22 | 152.509 | ||||||||||||
| 2025-03-05 | 14:21:18 | SPXL | 2025-03-21 | 16 | 161.359 | ||||||||||||
| 2025-03-04 | 10:20:16 | SPXL | 2026-01-16 | 318 | 152.766 | ||||||||||||
| 2025-03-03 | 10:07:05 | SPXL | 2025-03-21 | 18 | 169.64 | ||||||||||||
| 2025-02-28 | 15:56:33 | SPXL | 2025-03-21 | 21 | 170.564 | ||||||||||||
| 2025-02-28 | 15:28:02 | SPXL | 2025-07-18 | 140 | 166.784 | ||||||||||||
| 2025-02-28 | 09:50:56 | SPXL | 2025-03-21 | 21 | 163.469 | ||||||||||||
| 2025-02-27 | 15:55:12 | SPXL | 2025-03-14 | 15 | 163.831 | ||||||||||||
| 2025-02-26 | 12:42:01 | SPXL | 2025-03-14 | 16 | 173.99 | ||||||||||||
| 2025-02-26 | 12:42:01 | SPXL | 2025-03-14 | 16 | 173.99 | ||||||||||||
| 2025-02-18 | 15:59:27 | SPXL | 2025-04-17 | 58 | 187.13 | ||||||||||||
| 2025-02-18 | 15:59:27 | SPXL | 2025-04-17 | 58 | 187.13 | ||||||||||||
| 2025-02-18 | 11:13:03 | SPXL | 2025-02-21 | 3 | 186.751 | ||||||||||||
| 2025-02-18 | 09:56:14 | SPXL | 2025-02-21 | 3 | 186.65 | ||||||||||||
| 2025-02-14 | 13:36:34 | SPXL | 2025-02-21 | 7 | 186.635 | ||||||||||||
| 2025-02-14 | 10:07:50 | SPXL | 2025-02-14 | 0 | 186.984 | ||||||||||||
| 2025-02-13 | 15:48:27 | SPXL | 2025-02-14 | 1 | 185.915 | ||||||||||||
| 2025-02-13 | 14:16:41 | SPXL | 2025-02-14 | 1 | 184.84 | ||||||||||||
| 2025-02-13 | 14:16:41 | SPXL | 2025-02-14 | 1 | 184.84 | ||||||||||||
| 2025-02-13 | 14:07:59 | SPXL | 2025-02-14 | 1 | 184.57 | ||||||||||||
| 2025-02-11 | 13:46:03 | SPXL | 2025-02-14 | 3 | 182.291 | ||||||||||||
| 2025-02-11 | 09:56:31 | SPXL | 2025-02-14 | 3 | 180.702 | ||||||||||||
| 2025-02-07 | 11:46:20 | SPXL | 2025-02-07 | 0 | 179.618 | ||||||||||||
| 2025-02-07 | 11:19:37 | SPXL | 2025-02-07 | 0 | 180.82 | ||||||||||||
| 2025-02-03 | 14:06:09 | SPXL | 2025-02-07 | 4 | 177.095 | ||||||||||||
| 2025-01-31 | 10:24:17 | SPXL | 2025-01-31 | 0 | 186.495 | ||||||||||||
| 2025-01-30 | 15:46:18 | SPXL | 2026-01-16 | 351 | 180.697 | ||||||||||||
| 2025-01-30 | 15:46:18 | SPXL | 2026-01-16 | 351 | 180.677 | ||||||||||||
| 2025-01-24 | 13:56:46 | SPXL | 2025-07-18 | 175 | 185.612 | ||||||||||||
| 2025-01-24 | 13:56:46 | SPXL | 2025-07-18 | 175 | 185.612 | ||||||||||||
| 2025-01-15 | 09:31:46 | SPXL | 2025-01-24 | 9 | 171.216 | ||||||||||||
| 2025-01-14 | 15:02:22 | SPXL | 2026-01-16 | 367 | 162.605 | ||||||||||||
| 2025-01-13 | 10:06:45 | SPXL | 2025-01-24 | 11 | 161.02 | ||||||||||||
| 2025-01-08 | 09:30:00 | SPXL | 2025-01-10 | 2 | 170.33 | ||||||||||||
| 2025-01-08 | 09:30:00 | SPXL | 2025-01-10 | 2 | 170.33 | ||||||||||||
| 2025-01-07 | 14:54:09 | SPXL | 2025-02-07 | 31 | 171.745 | ||||||||||||
| 2025-01-07 | 14:54:09 | SPXL | 2025-02-07 | 31 | 171.745 | ||||||||||||
| 2025-01-07 | 14:54:09 | SPXL | 2025-02-07 | 31 | 171.745 | ||||||||||||
| 2025-01-03 | 09:39:26 | SPXL | 2025-01-03 | 0 | 171.018 | ||||||||||||
| 2025-01-02 | 12:30:01 | SPXL | 2026-01-16 | 379 | 167.031 | ||||||||||||
| 2024-12-31 | 12:37:23 | SPXL | 2026-01-16 | 381 | 167.897 | ||||||||||||
| 2024-12-30 | 15:59:35 | SPXL | 2026-01-16 | 382 | 170.681 | ||||||||||||
| 2024-12-27 | 11:51:19 | SPXL | 2025-02-07 | 42 | 174.379 | ||||||||||||
| 2024-12-26 | 11:21:22 | SPXL | 2024-12-27 | 1 | 182.62 | ||||||||||||
| 2024-12-24 | 11:20:39 | SPXL | 2024-12-27 | 3 | 180.91 | ||||||||||||
| 2024-12-24 | 11:13:32 | SPXL | 2026-01-16 | 388 | 180.69 | ||||||||||||
| 2024-12-23 | 09:38:38 | SPXL | 2024-12-27 | 4 | 174.079 | ||||||||||||
| 2024-12-23 | 09:38:38 | SPXL | 2024-12-27 | 4 | 174.08 | ||||||||||||
| 2024-12-20 | 12:11:03 | SPXL | 2025-01-03 | 14 | 177.314 | ExDiv | |||||||||||
| 2024-12-20 | 12:10:51 | SPXL | 2025-01-03 | 14 | 177.282 | ExDiv | |||||||||||
| 2024-12-19 | 12:06:05 | SPXL | 2026-01-16 | 393 | 171.493 | ||||||||||||
| 2024-12-19 | 10:00:19 | SPXL | 2025-01-17 | 29 | 172.1 | ||||||||||||
| 2024-12-18 | 14:05:42 | SPXL | 2025-07-18 | 212 | 184.2 | ||||||||||||
| 2024-12-17 | 10:14:22 | SPXL | 2024-12-27 | 10 | 184.465 | ||||||||||||
| 2024-12-16 | 15:28:35 | SPXL | 2026-01-16 | 396 | 188.415 | ||||||||||||
| 2024-12-12 | 15:48:33 | SPXL | 2025-01-17 | 36 | 186.346 | ||||||||||||
| 2024-12-11 | 10:27:44 | SPXL | 2024-12-27 | 16 | 187.915 | ||||||||||||
| 2024-12-03 | 09:45:42 | SPXL | 2024-12-06 | 3 | 185.215 | ||||||||||||
| 2024-11-27 | 15:13:32 | SPXL | 2024-11-29 | 2 | 181.385 | ||||||||||||
| 2024-11-22 | 15:47:22 | SPXL | 2024-11-22 | 0 | 178.413 | ||||||||||||
| 2024-11-21 | 09:56:09 | SPXL | 2024-11-22 | 1 | 174.419 | ||||||||||||
| 2024-11-18 | 10:55:00 | SPXL | 2024-11-22 | 4 | 172.765 | ||||||||||||
| 2024-11-08 | 13:59:43 | SPXL | 2024-11-29 | 21 | 183.082 | ||||||||||||
| 2024-10-25 | 13:51:06 | SPXL | 2024-11-01 | 7 | 167.52 | ||||||||||||
| 2024-10-24 | 12:25:38 | SPXL | 2024-10-25 | 1 | 165.515 | ||||||||||||
| 2024-10-14 | 11:17:04 | SPXL | 2024-10-18 | 4 | 170.935 | ||||||||||||
| 2024-10-07 | 09:44:38 | SPXL | 2024-10-11 | 4 | 161.081 | ||||||||||||
| 2024-09-30 | 15:34:45 | SPXL | 2024-10-04 | 4 | 161.43 | ||||||||||||
| 2024-09-20 | 12:47:41 | SPXL | 2024-10-04 | 14 | 159.725 | ||||||||||||
| 2024-09-20 | 12:47:42 | SPXL | 2024-10-04 | 14 | 159.715 | ||||||||||||
| 2024-09-16 | 12:00:16 | SPXL | 2024-09-20 | 4 | 152.957 | ||||||||||||
| 2024-09-13 | 09:41:16 | SPXL | 2024-10-04 | 21 | 152.189 | ||||||||||||
| 2024-09-11 | 15:58:48 | SPXL | 2025-01-17 | 128 | 148.395 | ||||||||||||
| 2024-09-09 | 13:27:42 | SPXL | 2024-09-13 | 4 | 142.225 | ||||||||||||
| 2024-09-09 | 13:27:42 | SPXL | 2024-09-13 | 4 | 142.225 | ||||||||||||
| 2024-08-30 | 15:58:00 | SPXL | 2024-09-27 | 28 | 156.525 | ||||||||||||
| 2024-08-30 | 15:58:00 | SPXL | 2024-09-27 | 28 | 156.525 | ||||||||||||
| 2024-08-30 | 15:20:11 | SPXL | 2024-09-27 | 28 | 154.04 | ||||||||||||
| 2024-08-30 | 10:03:54 | SPXL | 2024-09-06 | 7 | 154.878 | ||||||||||||
| 2024-08-30 | 09:36:11 | SPXL | 2024-09-06 | 7 | 154.192 | ||||||||||||
| 2024-08-19 | 11:52:22 | SPXL | 2024-08-30 | 11 | 151.58 | ||||||||||||
| 2024-08-16 | 09:33:21 | SPXL | 2024-08-16 | 0 | 147.525 | ||||||||||||
| 2024-08-13 | 12:38:15 | SPXL | 2024-08-16 | 3 | 138.545 | ||||||||||||
| 2024-08-08 | 13:13:17 | SPXL | 2024-08-09 | 1 | 130.105 | ||||||||||||
| 2024-08-07 | 12:53:34 | SPXL | 2024-08-09 | 2 | 127.74 | ||||||||||||
| 2024-08-06 | 10:25:06 | SPXL | 2024-08-09 | 3 | 127.44 | SSR | |||||||||||
| 2024-07-25 | 14:29:52 | SPXL | 2024-08-02 | 8 | 143.165 | ||||||||||||
| 2024-07-18 | 11:21:08 | SPXL | 2024-10-18 | 92 | 153.33 | ||||||||||||
| 2024-07-12 | 13:54:26 | SPXL | 2024-07-12 | 0 | 161.24 | ||||||||||||
| 2024-07-12 | 13:54:26 | SPXL | 2024-07-12 | 0 | 161.24 | ||||||||||||
| 2024-07-03 | 12:20:25 | SPXL | 2024-08-16 | 44 | 151.49 | ||||||||||||
| 2024-07-02 | 15:59:53 | SPXL | 2024-08-16 | 45 | 149.769 | ||||||||||||
| 2024-06-24 | 15:45:57 | SPXL | 2024-06-28 | 4 | 146.555 | ExDiv | |||||||||||
| 2024-06-24 | 10:10:33 | SPXL | 2024-07-19 | 25 | 148.693 | ExDiv | |||||||||||
| 2024-06-24 | 09:53:34 | SPXL | 2024-07-19 | 25 | 147.4 | ExDiv | |||||||||||
| 2024-06-24 | 09:53:34 | SPXL | 2024-07-19 | 25 | 147.4 | ExDiv | |||||||||||
| 2024-06-21 | 11:55:14 | SPXL | 2024-07-12 | 21 | 147.695 | ||||||||||||
| 2024-06-21 | 09:53:20 | SPXL | 2024-08-16 | 56 | 146.016 | ||||||||||||
| 2024-06-11 | 15:45:14 | SPXL | 2024-06-21 | 10 | 139.64 | ||||||||||||
| 2024-06-07 | 13:03:26 | SPXL | 2024-06-07 | 0 | 139.545 | ||||||||||||
| 2024-06-07 | 13:03:26 | SPXL | 2024-06-07 | 0 | 139.545 | ||||||||||||
| 2024-06-07 | 11:31:43 | SPXL | 2024-06-21 | 14 | 139.031 | ||||||||||||
| 2024-06-06 | 10:23:08 | SPXL | 2024-06-21 | 15 | 138.86 | ||||||||||||
| 2024-06-05 | 11:34:22 | SPXL | 2024-06-07 | 2 | 136.675 | ||||||||||||
| 2024-06-05 | 11:34:22 | SPXL | 2024-06-07 | 2 | 136.675 | ||||||||||||
| 2024-05-31 | 15:09:04 | SPXL | 2024-06-07 | 7 | 129.231 | ||||||||||||
| 2024-05-31 | 11:21:35 | SPXL | 2024-06-07 | 7 | 127.95 | ||||||||||||
| 2024-05-30 | 11:04:52 | SPXL | 2024-06-07 | 8 | 130.37 | ||||||||||||
| 2024-05-29 | 10:52:46 | SPXL | 2024-05-31 | 2 | 133.345 | ||||||||||||
| 2024-05-29 | 09:53:33 | SPXL | 2024-05-31 | 2 | 132.73 | ||||||||||||
| 2024-05-29 | 09:53:33 | SPXL | 2024-05-31 | 2 | 132.71 | ||||||||||||
| 2024-05-24 | 14:12:37 | SPXL | 2024-05-31 | 7 | 135.605 | ||||||||||||
| 2024-05-22 | 15:10:21 | SPXL | 2024-06-21 | 30 | 134.98 | ||||||||||||
| 2024-05-22 | 15:10:21 | SPXL | 2024-06-21 | 30 | 134.98 | ||||||||||||
| 2024-05-20 | 12:32:45 | SPXL | 2024-05-24 | 4 | 136.69 | ||||||||||||
| 2024-05-20 | 10:09:33 | SPXL | 2024-06-21 | 32 | 136.8 | ||||||||||||
| 2024-05-14 | 14:42:10 | SPXL | 2024-06-21 | 38 | 131.375 | ||||||||||||
| 2024-05-10 | 10:17:56 | SPXL | 2024-05-17 | 7 | 130.04 | ||||||||||||
| 2024-05-10 | 10:13:42 | SPXL | 2024-05-10 | 0 | 129.955 | ||||||||||||
| 2024-05-09 | 10:10:50 | SPXL | 2025-01-17 | 253 | 127.505 | ||||||||||||
| 2024-05-06 | 15:46:36 | SPXL | 2024-06-21 | 46 | 125.8 | ||||||||||||
| 2024-05-02 | 09:47:59 | SPXL | 2024-05-17 | 15 | 116.505 | ||||||||||||
| 2024-05-01 | 15:11:15 | SPXL | 2025-01-17 | 261 | 120.05 | ||||||||||||
| 2024-04-29 | 13:19:15 | SPXL | 2024-05-17 | 18 | 122.19 | ||||||||||||
| 2024-04-29 | 10:01:10 | SPXL | 2024-05-03 | 4 | 122.334 | ||||||||||||
| 2024-04-26 | 10:10:09 | SPXL | 2024-05-17 | 21 | 121.52 | ||||||||||||
| 2024-04-25 | 09:34:34 | SPXL | 2024-06-21 | 57 | 114.459 | ||||||||||||
| 2024-04-23 | 11:03:44 | SPXL | 2024-04-26 | 3 | 118.715 | ||||||||||||
| 2024-04-23 | 09:37:37 | SPXL | 2024-04-26 | 3 | 116.78 | ||||||||||||
| 2024-04-22 | 15:22:55 | SPXL | 2024-04-26 | 4 | 116.045 | ||||||||||||
| 2024-04-22 | 10:01:01 | SPXL | 2024-04-26 | 4 | 114.26 | ||||||||||||
| 2024-04-17 | 13:15:00 | SPXL | 2024-04-19 | 2 | 116.624 | ||||||||||||
| 2024-04-17 | 09:50:56 | SPXL | 2024-05-17 | 30 | 119.88 | ||||||||||||
| 2024-04-12 | 13:46:33 | SPXL | 2024-05-17 | 35 | 123.577 | ||||||||||||
| 2024-04-12 | 13:08:39 | SPXL | 2024-05-17 | 35 | 123.65 | ||||||||||||
| 2024-04-12 | 13:07:05 | SPXL | 2025-01-17 | 280 | 123.79 | ||||||||||||
| 2024-04-10 | 10:13:56 | SPXL | 2024-05-24 | 44 | 126.65 | ||||||||||||
| 2024-04-10 | 10:13:56 | SPXL | 2024-05-24 | 44 | 126.65 | ||||||||||||
| 2024-04-09 | 11:49:13 | SPXL | 2024-05-17 | 38 | 128.92 | ||||||||||||
| 2024-04-09 | 10:46:59 | SPXL | 2024-04-12 | 3 | 127.33 | ||||||||||||
| 2024-04-09 | 10:46:59 | SPXL | 2024-04-12 | 3 | 127.33 | ||||||||||||
| 2024-04-08 | 11:47:37 | SPXL | 2024-04-12 | 4 | 130.091 | ||||||||||||
| 2024-04-04 | 15:14:19 | SPXL | 2024-04-12 | 8 | 127.641 | ||||||||||||
| 2024-04-02 | 09:39:21 | SPXL | 2024-04-19 | 17 | 129.64 | ||||||||||||
| 2024-04-01 | 15:55:46 | SPXL | 2024-05-17 | 46 | 133.595 | ||||||||||||
| 2024-03-21 | 15:57:29 | SPXL | 2024-03-28 | 7 | 133.89 | ExDiv | |||||||||||
| 2024-03-21 | 10:43:11 | SPXL | 2024-03-28 | 7 | 134.825 | ExDiv | |||||||||||
| 2024-03-21 | 10:43:12 | SPXL | 2024-03-28 | 7 | 135.039 | ExDiv | |||||||||||
| 2024-03-21 | 09:41:08 | SPXL | 2024-03-28 | 7 | 135.025 | ExDiv | |||||||||||
| 2024-03-21 | 09:41:09 | SPXL | 2024-03-28 | 7 | 135.03 | ExDiv | |||||||||||
| 2024-03-15 | 12:49:34 | SPXL | 2024-04-19 | 35 | 124.441 | ||||||||||||
| 2024-03-14 | 15:24:02 | SPXL | 2024-03-22 | 8 | 126.0 | ||||||||||||
| 2024-03-06 | 09:33:32 | SPXL | 2024-03-15 | 9 | 125.295 | ||||||||||||
| 2024-03-05 | 13:50:48 | SPXL | 2024-03-15 | 10 | 122.456 | ||||||||||||
| 2024-03-05 | 13:50:48 | SPXL | 2024-03-15 | 10 | 122.455 | ||||||||||||
| 2024-03-05 | 13:50:48 | SPXL | 2024-03-15 | 10 | 122.456 | ||||||||||||
| 2024-03-04 | 14:39:52 | SPXL | 2025-01-17 | 319 | 127.641 | ||||||||||||
| 2024-03-04 | 14:39:52 | SPXL | 2025-01-17 | 319 | 127.61 | ||||||||||||
| 2024-03-01 | 13:47:38 | SPXL | 2024-07-19 | 140 | 126.665 | ||||||||||||
| 2024-03-01 | 13:37:46 | SPXL | 2024-07-19 | 140 | 126.395 | ||||||||||||
| 2024-02-29 | 13:10:12 | SPXL | 2024-07-19 | 141 | 123.245 | ||||||||||||
| 2024-02-29 | 13:05:51 | SPXL | 2025-01-17 | 323 | 123.12 | ||||||||||||
| 2024-02-29 | 13:01:36 | SPXL | 2024-07-19 | 141 | 123.045 | ||||||||||||
| 2024-02-29 | 13:01:03 | SPXL | 2024-07-19 | 141 | 123.03 | ||||||||||||
| 2024-02-29 | 13:01:03 | SPXL | 2024-07-19 | 141 | 123.03 | ||||||||||||
| 2024-02-29 | 12:55:44 | SPXL | 2025-01-17 | 323 | 123.035 | ||||||||||||
| 2024-02-29 | 10:11:38 | SPXL | 2024-03-08 | 8 | 123.144 | ||||||||||||
| 2024-02-29 | 10:11:38 | SPXL | 2024-03-08 | 8 | 123.144 | ||||||||||||
| 2024-02-27 | 15:57:49 | SPXL | 2024-03-01 | 3 | 122.935 | ||||||||||||
| 2024-02-26 | 15:59:42 | SPXL | 2024-03-01 | 4 | 122.231 | ||||||||||||
| 2024-02-23 | 10:15:38 | SPXL | 2024-04-19 | 56 | 124.985 | ||||||||||||
| 2024-02-23 | 10:15:38 | SPXL | 2024-04-19 | 56 | 124.985 | ||||||||||||
| 2024-02-22 | 09:47:49 | SPXL | 2024-02-23 | 1 | 121.283 | ||||||||||||
| 2024-02-20 | 12:33:10 | SPXL | 2024-02-23 | 3 | 115.055 | ||||||||||||
| 2024-02-13 | 15:47:54 | SPXL | 2024-03-28 | 44 | 113.69 | ||||||||||||
| 2024-02-13 | 15:21:27 | SPXL | 2024-03-15 | 31 | 112.265 | ||||||||||||
| 2024-02-13 | 09:39:04 | SPXL | 2024-03-15 | 31 | 115.02 | ||||||||||||
| 2024-02-12 | 15:55:28 | SPXL | 2024-02-16 | 4 | 119.36 | ||||||||||||
| 2024-02-12 | 15:55:28 | SPXL | 2024-02-16 | 4 | 119.36 | ||||||||||||
| 2024-02-12 | 15:55:28 | SPXL | 2024-02-16 | 4 | 119.36 | ||||||||||||
| 2024-02-12 | 13:40:12 | SPXL | 2024-02-16 | 4 | 120.095 | ||||||||||||
| 2024-02-12 | 13:40:12 | SPXL | 2024-02-16 | 4 | 120.095 | ||||||||||||
| 2024-02-02 | 10:42:35 | SPXL | 2024-02-23 | 21 | 113.426 | ||||||||||||
| 2024-02-02 | 10:42:35 | SPXL | 2024-02-23 | 21 | 113.425 | ||||||||||||
| 2024-02-02 | 10:42:35 | SPXL | 2024-02-23 | 21 | 113.425 | ||||||||||||
| 2024-02-02 | 10:13:39 | SPXL | 2024-02-23 | 21 | 112.315 | ||||||||||||
| 2024-02-02 | 10:13:39 | SPXL | 2024-02-23 | 21 | 112.315 | ||||||||||||
| 2024-01-25 | 15:55:26 | SPXL | 2024-01-26 | 1 | 110.915 | ||||||||||||
| 2024-01-23 | 15:44:38 | SPXL | 2024-01-26 | 3 | 109.085 | ||||||||||||
| 2024-01-19 | 13:09:42 | SPXL | 2024-01-26 | 7 | 106.265 | ||||||||||||
| 2024-01-19 | 13:09:42 | SPXL | 2024-01-26 | 7 | 106.265 | ||||||||||||
| 2024-01-18 | 15:51:01 | SPXL | 2024-01-19 | 1 | 103.935 | ||||||||||||
| 2024-01-11 | 15:48:11 | SPXL | 2024-01-12 | 1 | 103.795 | ||||||||||||
| 2024-01-11 | 15:23:01 | SPXL | 2024-01-12 | 1 | 103.815 | ||||||||||||
| 2024-01-11 | 13:37:09 | SPXL | 2024-02-23 | 43 | 103.145 | ||||||||||||
| 2024-01-11 | 10:02:49 | SPXL | 2024-01-26 | 15 | 103.714 | ||||||||||||
| 2024-01-02 | 11:49:02 | SPXL | 2024-01-19 | 17 | 102.375 | ||||||||||||
| 2023-12-15 | 13:15:50 | SPXL | 2025-01-17 | 399 | 101.075 | ||||||||||||
| 2023-11-20 | 13:02:36 | SPXL | 2024-01-19 | 60 | 90.685 | ||||||||||||
| 2023-11-20 | 13:02:36 | SPXL | 2024-01-19 | 60 | 90.685 | ||||||||||||
| 2023-11-13 | 15:37:23 | SPXL | 2023-12-01 | 18 | 83.725 | ||||||||||||
| 2023-11-03 | 10:51:28 | SPXL | 2023-11-03 | 0 | 80.1157 | ||||||||||||
| 2023-11-03 | 10:51:29 | SPXL | 2023-11-03 | 0 | 80.1151 | ||||||||||||
| 2023-11-03 | 10:38:44 | SPXL | 2023-11-03 | 0 | 80.275 | ||||||||||||
| 2023-11-03 | 10:37:38 | SPXL | 2023-11-03 | 0 | 80.185 | ||||||||||||
| 2023-11-03 | 10:16:25 | SPXL | 2024-01-19 | 77 | 80.415 | ||||||||||||
| 2023-11-03 | 10:16:25 | SPXL | 2024-01-19 | 77 | 80.415 | ||||||||||||
| 2023-11-03 | 10:08:01 | SPXL | 2023-11-03 | 0 | 80.4645 | ||||||||||||
| 2023-11-03 | 10:08:01 | SPXL | 2023-11-03 | 0 | 80.465 | ||||||||||||
| 2023-11-02 | 10:41:56 | SPXL | 2024-01-19 | 78 | 77.5352 | ||||||||||||
| 2023-11-02 | 10:41:56 | SPXL | 2024-01-19 | 78 | 77.5449 | ||||||||||||
| 2023-11-02 | 10:03:43 | SPXL | 2024-01-19 | 78 | 76.86 | ||||||||||||
| 2023-11-02 | 09:44:51 | SPXL | 2023-11-03 | 1 | 76.5645 | ||||||||||||
| 2023-11-01 | 10:25:39 | SPXL | 2023-11-03 | 2 | 73.675 | ||||||||||||
| 2023-11-01 | 10:25:15 | SPXL | 2023-11-03 | 2 | 73.6543 | ||||||||||||
| 2023-11-01 | 10:23:09 | SPXL | 2023-11-03 | 2 | 73.485 | ||||||||||||
| 2023-11-01 | 10:22:56 | SPXL | 2023-11-03 | 2 | 73.485 | ||||||||||||
| 2023-11-01 | 10:22:56 | SPXL | 2023-11-03 | 2 | 73.485 | ||||||||||||
| 2023-10-31 | 14:46:45 | SPXL | 2023-11-24 | 24 | 71.715 | ||||||||||||
| 2023-10-31 | 14:46:45 | SPXL | 2023-11-24 | 24 | 71.715 | ||||||||||||
| 2023-10-31 | 14:45:15 | SPXL | 2023-11-03 | 3 | 71.8043 | ||||||||||||
| 2023-10-31 | 14:13:17 | SPXL | 2023-11-03 | 3 | 71.795 | ||||||||||||
| 2023-10-27 | 13:00:11 | SPXL | 2023-11-03 | 7 | 68.8548 | ||||||||||||
| 2023-10-27 | 12:59:57 | SPXL | 2023-11-03 | 7 | 68.885 | ||||||||||||
| 2023-10-26 | 12:05:14 | SPXL | 2023-10-27 | 1 | 69.9049 | ||||||||||||
| 2023-10-26 | 10:50:20 | SPXL | 2023-10-27 | 1 | 71.2551 | ||||||||||||
| 2023-10-26 | 10:50:20 | SPXL | 2023-10-27 | 1 | 71.255 | ||||||||||||
| 2023-10-25 | 09:46:47 | SPXL | 2023-10-27 | 2 | 73.0851 | ||||||||||||
| 2023-10-25 | 09:33:03 | SPXL | 2023-10-27 | 2 | 73.965 | ||||||||||||
| 2023-10-25 | 09:32:52 | SPXL | 2023-10-27 | 2 | 73.9447 | ||||||||||||
| 2023-10-24 | 15:15:39 | SPXL | 2023-10-27 | 3 | 75.3756 | ||||||||||||
| 2023-10-24 | 12:25:02 | SPXL | 2023-10-27 | 3 | 74.1656 | ||||||||||||
| 2023-10-24 | 10:31:26 | SPXL | 2023-10-27 | 3 | 75.495 | ||||||||||||
| 2023-10-24 | 09:58:17 | SPXL | 2023-10-27 | 3 | 75.2547 | ||||||||||||
| 2023-10-24 | 09:36:18 | SPXL | 2023-10-27 | 3 | 75.2749 | ||||||||||||
| 2023-10-23 | 15:39:22 | SPXL | 2023-10-27 | 4 | 73.665 | ||||||||||||
| 2023-10-23 | 15:39:08 | SPXL | 2023-10-27 | 4 | 73.6846 | ||||||||||||
| 2023-10-23 | 15:39:08 | SPXL | 2023-10-27 | 4 | 73.685 | ||||||||||||
| 2023-10-20 | 15:01:32 | SPXL | 2023-10-20 | 0 | 74.8744 | ||||||||||||
| 2023-10-20 | 15:01:17 | SPXL | 2023-10-20 | 0 | 74.9356 | ||||||||||||
| 2023-10-20 | 14:16:34 | SPXL | 2023-11-17 | 28 | 74.995 | ||||||||||||
| 2023-10-20 | 14:16:29 | SPXL | 2023-11-17 | 28 | 75.005 | ||||||||||||
| 2023-10-20 | 14:16:15 | SPXL | 2023-11-17 | 28 | 74.965 | ||||||||||||
| 2023-10-20 | 13:24:37 | SPXL | 2023-11-17 | 28 | 75.695 | ||||||||||||
| 2023-10-20 | 13:22:44 | SPXL | 2023-11-17 | 28 | 75.8356 | ||||||||||||
| 2023-10-20 | 13:19:18 | SPXL | 2023-11-17 | 28 | 75.8544 | ||||||||||||
| 2023-10-20 | 13:18:52 | SPXL | 2023-11-17 | 28 | 75.615 | ||||||||||||
| 2023-10-20 | 13:17:08 | SPXL | 2023-11-17 | 28 | 75.5256 | ||||||||||||
| 2023-10-20 | 13:17:08 | SPXL | 2023-11-17 | 28 | 75.5251 | ||||||||||||
| 2023-10-20 | 13:12:15 | SPXL | 2023-11-17 | 28 | 75.1544 | ||||||||||||
| 2023-10-18 | 09:50:55 | SPXL | 2023-10-27 | 9 | 81.0151 | ||||||||||||
| 2023-10-18 | 09:50:55 | SPXL | 2023-10-27 | 9 | 81.015 | ||||||||||||
| 2023-10-18 | 09:50:14 | SPXL | 2023-10-27 | 9 | 81.0949 | ||||||||||||
| 2023-10-16 | 09:48:01 | SPXL | 2023-10-20 | 4 | 81.3754 | ||||||||||||
| 2023-10-13 | 13:40:07 | SPXL | 2023-10-20 | 7 | 79.2254 | ||||||||||||
| 2023-10-13 | 13:39:53 | SPXL | 2023-10-20 | 7 | 79.19 | ||||||||||||
| 2023-10-13 | 12:37:29 | SPXL | 2023-11-17 | 35 | 80.755 | ||||||||||||
| 2023-10-13 | 12:37:29 | SPXL | 2023-11-17 | 35 | 80.755 | ||||||||||||
| 2023-10-13 | 12:37:29 | SPXL | 2023-11-17 | 35 | 80.755 | ||||||||||||
| 2023-10-13 | 12:25:13 | SPXL | 2023-11-17 | 35 | 80.5251 | ||||||||||||
| 2023-10-13 | 12:11:04 | SPXL | 2023-11-17 | 35 | 80.165 | ||||||||||||
| 2023-10-13 | 10:18:35 | SPXL | 2023-11-17 | 35 | 81.5445 | ||||||||||||
| 2023-10-13 | 10:18:35 | SPXL | 2023-11-17 | 35 | 81.545 | ||||||||||||
| 2023-10-13 | 10:18:35 | SPXL | 2023-11-17 | 35 | 81.5445 | ||||||||||||
| 2023-10-12 | 15:46:42 | SPXL | 2023-11-17 | 36 | 81.245 | ||||||||||||
| 2023-10-12 | 15:46:33 | SPXL | 2023-11-17 | 36 | 81.2349 | ||||||||||||
| 2023-10-12 | 15:46:22 | SPXL | 2023-11-17 | 36 | 81.2156 | ||||||||||||
| 2023-10-12 | 15:42:27 | SPXL | 2023-11-17 | 36 | 81.355 | ||||||||||||
| 2023-10-12 | 15:42:27 | SPXL | 2023-11-17 | 36 | 81.355 | ||||||||||||
| 2023-10-12 | 15:42:27 | SPXL | 2023-11-17 | 36 | 81.355 | ||||||||||||
| 2023-10-12 | 15:28:30 | SPXL | 2023-10-20 | 8 | 81.0249 | ||||||||||||
| 2023-10-12 | 15:28:30 | SPXL | 2023-10-20 | 8 | 81.025 | ||||||||||||
| 2023-10-12 | 15:28:06 | SPXL | 2023-10-20 | 8 | 80.965 | ||||||||||||
| 2023-10-12 | 15:19:15 | SPXL | 2023-11-17 | 36 | 81.2349 | ||||||||||||
| 2023-10-12 | 14:37:54 | SPXL | 2023-11-17 | 36 | 80.715 | ||||||||||||
| 2023-10-12 | 14:35:47 | SPXL | 2023-11-17 | 36 | 80.8055 | ||||||||||||
| 2023-10-12 | 14:33:37 | SPXL | 2023-11-17 | 36 | 80.5451 | ||||||||||||
| 2023-10-12 | 14:01:10 | SPXL | 2023-10-13 | 1 | 80.5149 | ||||||||||||
| 2023-10-12 | 14:00:38 | SPXL | 2023-10-13 | 1 | 80.4954 | ||||||||||||
| 2023-10-12 | 13:49:21 | SPXL | 2023-10-13 | 1 | 80.735 | ||||||||||||
| 2023-10-12 | 13:47:39 | SPXL | 2023-10-13 | 1 | 80.8555 | ||||||||||||
| 2023-10-12 | 13:47:39 | SPXL | 2023-10-13 | 1 | 80.855 | ||||||||||||
| 2023-10-12 | 12:38:06 | SPXL | 2023-11-17 | 36 | 83.025 | ||||||||||||
| 2023-10-12 | 12:38:06 | SPXL | 2023-11-17 | 36 | 83.025 | ||||||||||||
| 2023-10-12 | 12:38:06 | SPXL | 2023-11-17 | 36 | 83.025 | ||||||||||||
| 2023-10-12 | 12:07:35 | SPXL | 2023-11-17 | 36 | 82.8754 | ||||||||||||
| 2023-10-12 | 12:03:27 | SPXL | 2023-11-17 | 36 | 82.825 | ||||||||||||
| 2023-10-12 | 11:50:02 | SPXL | 2023-11-17 | 36 | 82.4441 | ||||||||||||
| 2023-10-12 | 11:40:50 | SPXL | 2023-11-17 | 36 | 82.5854 | ||||||||||||
| 2023-10-12 | 11:29:15 | SPXL | 2023-11-17 | 36 | 82.7246 | ||||||||||||
| 2023-10-10 | 10:42:28 | SPXL | 2023-10-13 | 3 | 82.255 | ||||||||||||
| 2023-10-10 | 10:41:54 | SPXL | 2023-10-13 | 3 | 82.255 | ||||||||||||
| 2023-10-10 | 10:40:05 | SPXL | 2023-10-13 | 3 | 82.254 | ||||||||||||
| 2023-10-10 | 09:40:56 | SPXL | 2023-10-13 | 3 | 80.7542 | ||||||||||||
| 2023-10-10 | 09:40:50 | SPXL | 2023-10-13 | 3 | 80.8138 | ||||||||||||
| 2023-10-10 | 09:40:50 | SPXL | 2023-10-13 | 3 | 80.8106 | ||||||||||||
| 2023-10-09 | 10:50:31 | SPXL | 2023-10-13 | 4 | 77.755 | ||||||||||||
| 2023-10-09 | 09:38:19 | SPXL | 2023-10-27 | 18 | 78.1346 | ||||||||||||
| 2023-10-09 | 09:37:58 | SPXL | 2023-10-27 | 18 | 78.1943 | ||||||||||||
| 2023-10-09 | 09:37:58 | SPXL | 2023-10-27 | 18 | 78.1949 | ||||||||||||
| 2023-10-06 | 12:08:54 | SPXL | 2023-10-13 | 7 | 78.7446 | ||||||||||||
| 2023-10-05 | 13:38:05 | SPXL | 2023-10-06 | 1 | 76.0353 | ||||||||||||
| 2023-10-05 | 10:55:21 | SPXL | 2023-10-06 | 1 | 75.1061 | ||||||||||||
| 2023-10-04 | 09:37:10 | SPXL | 2023-10-06 | 2 | 75.695 | ||||||||||||
| 2023-10-04 | 09:35:30 | SPXL | 2023-10-06 | 2 | 75.4254 | ||||||||||||
| 2023-10-03 | 15:43:05 | SPXL | 2023-10-06 | 3 | 74.6149 | ||||||||||||
| 2023-10-03 | 09:51:51 | SPXL | 2023-10-06 | 3 | 77.6946 | ||||||||||||
| 2023-10-02 | 15:48:57 | SPXL | 2023-10-06 | 4 | 77.5542 | ||||||||||||
| 2023-09-29 | 09:31:27 | SPXL | 2023-09-29 | 0 | 80.375 | ||||||||||||
| 2023-09-25 | 13:52:43 | SPXL | 2023-09-29 | 4 | 80.615 | ||||||||||||
| 2023-09-25 | 13:52:43 | SPXL | 2023-09-29 | 4 | 80.615 | ||||||||||||
| 2023-09-25 | 13:52:43 | SPXL | 2023-09-29 | 4 | 80.615 | ||||||||||||
| 2023-09-25 | 12:09:19 | SPXL | 2023-09-29 | 4 | 80.6156 | ||||||||||||
| 2023-09-22 | 13:47:08 | SPXL | 2023-09-22 | 0 | 80.635 | ||||||||||||
| 2023-09-22 | 13:29:33 | SPXL | 2023-09-29 | 7 | 81.0956 | ||||||||||||
| 2023-09-22 | 10:01:32 | SPXL | 2023-09-22 | 0 | 81.135 | ||||||||||||
| 2023-09-21 | 11:23:34 | SPXL | 2023-09-22 | 1 | 82.205 | ||||||||||||
| 2023-09-21 | 11:23:34 | SPXL | 2023-09-22 | 1 | 82.1952 | ||||||||||||
| 2023-09-18 | 15:55:32 | SPXL | 2023-09-22 | 4 | 88.1037 | ExDiv | |||||||||||
| 2023-09-18 | 15:49:07 | SPXL | 2023-09-22 | 4 | 88.085 | ExDiv | |||||||||||
| 2023-09-15 | 10:01:30 | SPXL | 2023-09-15 | 0 | 90.0653 | ||||||||||||
| 2023-08-21 | 13:32:46 | SPXL | 2023-09-01 | 11 | 85.1049 | ||||||||||||
| 2023-08-16 | 15:16:51 | SPXL | 2023-08-18 | 2 | 86.4551 | ||||||||||||
| 2023-08-11 | 10:21:35 | SPXL | 2023-08-18 | 7 | 90.2956 | ||||||||||||
| 2023-08-11 | 09:55:48 | SPXL | 2023-08-11 | 0 | 88.9842 | ||||||||||||
| 2023-08-11 | 09:55:48 | SPXL | 2023-08-11 | 0 | 88.9842 | ||||||||||||
| 2023-08-10 | 14:12:15 | SPXL | 2023-08-11 | 1 | 90.2257 | ||||||||||||
| 2023-07-21 | 09:53:03 | SPXL | 2023-08-18 | 28 | 95.0542 | ||||||||||||
| 2023-07-14 | 10:18:02 | SPXL | 2023-07-21 | 7 | 94.4245 | ||||||||||||
| 2023-06-09 | 09:39:16 | SPXL | 2023-06-16 | 7 | 82.445 | ||||||||||||
| 2023-06-09 | 09:39:16 | SPXL | 2023-06-16 | 7 | 82.4543 | ||||||||||||
| 2023-06-07 | 10:31:32 | SPXL | 2023-06-16 | 9 | 81.505 | ||||||||||||
| 2023-06-05 | 09:43:50 | SPXL | 2023-06-16 | 11 | 81.59 | ||||||||||||
| 2023-06-01 | 13:56:26 | SPXL | 2023-06-16 | 15 | 77.955 | ||||||||||||
| 2023-05-17 | 12:42:39 | SPXL | 2023-06-16 | 30 | 74.005 | ||||||||||||
| 2023-05-15 | 09:46:02 | SPXL | 2023-05-19 | 4 | 73.025 | ||||||||||||
| 2023-05-08 | 14:07:03 | SPXL | 2023-06-16 | 39 | 73.5358 | ||||||||||||
| 2023-04-25 | 13:14:43 | SPXL | 2023-04-28 | 3 | 71.905 | ||||||||||||
| 2023-04-20 | 11:37:57 | SPXL | 2023-05-19 | 29 | 74.135 | ||||||||||||
| 2023-04-13 | 13:39:51 | SPXL | 2023-05-19 | 36 | 74.325 | ||||||||||||
| 2023-04-06 | 14:10:06 | SPXL | 2023-04-06 | 0 | 72.825 | ||||||||||||
| 2023-04-05 | 09:55:34 | SPXL | 2023-04-21 | 16 | 72.535 | ||||||||||||
| 2023-04-04 | 14:17:49 | SPXL | 2023-04-21 | 17 | 72.705 | ||||||||||||
| 2023-04-04 | 13:13:22 | SPXL | 2023-04-21 | 17 | 72.575 | ||||||||||||
| 2023-03-31 | 12:15:53 | SPXL | 2023-03-31 | 0 | 72.1049 | ||||||||||||
| 2023-03-30 | 14:05:09 | SPXL | 2023-03-31 | 1 | 69.6839 | ||||||||||||
| 2023-03-29 | 13:30:04 | SPXL | 2023-05-19 | 51 | 68.5445 | ||||||||||||
| 2023-03-27 | 15:52:16 | SPXL | 2023-03-31 | 4 | 66.775 | ||||||||||||
| 2023-03-23 | 14:25:16 | SPXL | 2023-05-19 | 57 | 65.4559 | ||||||||||||
| 2023-03-10 | 15:14:27 | SPXL | 2023-03-10 | 0 | 62.045 | ||||||||||||
| 2023-03-10 | 14:52:46 | SPXL | 2023-03-10 | 0 | 62.56 | ||||||||||||
| 2023-03-10 | 14:19:52 | SPXL | 2023-03-10 | 0 | 61.7244 | ||||||||||||
| 2023-03-10 | 13:28:55 | SPXL | 2023-03-17 | 7 | 61.605 | ||||||||||||
| 2023-03-10 | 11:31:50 | SPXL | 2023-04-21 | 42 | 64.984 | ||||||||||||
| 2023-03-10 | 11:31:29 | SPXL | 2023-04-21 | 42 | 64.915 | ||||||||||||
| 2023-03-09 | 15:18:37 | SPXL | 2023-03-17 | 8 | 64.5536 | ||||||||||||
| 2023-03-09 | 15:15:48 | SPXL | 2023-03-10 | 1 | 64.805 | ||||||||||||
| 2023-03-09 | 15:15:39 | SPXL | 2023-03-10 | 1 | 64.855 | ||||||||||||
| 2023-03-08 | 12:10:22 | SPXL | 2023-03-10 | 2 | 68.0151 | ||||||||||||
| 2023-03-08 | 11:35:26 | SPXL | 2023-03-10 | 2 | 67.655 | ||||||||||||
| 2023-03-08 | 10:58:40 | SPXL | 2023-03-10 | 2 | 67.995 | ||||||||||||
| 2023-03-07 | 13:59:17 | SPXL | 2023-03-10 | 3 | 67.965 | ||||||||||||
| 2023-03-07 | 13:59:18 | SPXL | 2023-03-10 | 3 | 67.945 | ||||||||||||
| 2023-03-03 | 13:04:39 | SPXL | 2023-03-03 | 0 | 70.435 | ||||||||||||
| 2023-01-13 | 11:15:42 | SPXL | 2023-01-13 | 0 | 68.26 | ||||||||||||
| 2023-01-12 | 15:03:50 | SPXL | 2023-01-13 | 1 | 69.3545 | ||||||||||||
| 2023-01-10 | 13:42:16 | SPXL | 2023-01-13 | 3 | 65.305 | ||||||||||||
| 2023-01-09 | 15:23:14 | SPXL | 2023-01-13 | 4 | 65.065 | ||||||||||||
| 2022-12-30 | 12:53:17 | SPXL | 2023-01-20 | 21 | 61.205 | ||||||||||||
| 2022-12-22 | 15:12:27 | SPXL | 2022-12-23 | 1 | 60.555 | ||||||||||||
| 2022-12-22 | 15:11:50 | SPXL | 2022-12-23 | 1 | 60.675 | ||||||||||||
| 2022-12-21 | 15:00:07 | SPXL | 2022-12-23 | 2 | 64.315 | ||||||||||||
| 2022-12-21 | 12:43:45 | SPXL | 2023-01-06 | 16 | 64.255 | ||||||||||||
| 2022-12-21 | 10:08:15 | SPXL | 2022-12-23 | 2 | 63.535 | ||||||||||||
| 2022-12-21 | 10:08:05 | SPXL | 2022-12-23 | 2 | 63.495 | ||||||||||||
| 2022-12-16 | 15:56:34 | SPXL | 2022-12-16 | 0 | 63.57 | ||||||||||||
| 2022-12-16 | 15:40:57 | SPXL | 2022-12-16 | 0 | 63.895 | ||||||||||||
| 2022-12-16 | 15:40:25 | SPXL | 2022-12-16 | 0 | 63.7843 | ||||||||||||
| 2022-12-16 | 15:40:25 | SPXL | 2022-12-16 | 0 | 63.785 | ||||||||||||
| 2022-12-16 | 14:17:54 | SPXL | 2022-12-16 | 0 | 62.745 | ||||||||||||
| 2022-12-14 | 14:39:41 | SPXL | 2022-12-16 | 2 | 70.0052 | ||||||||||||
| 2022-12-14 | 13:24:01 | SPXL | 2022-12-16 | 2 | 73.305 | ||||||||||||
| 2022-12-13 | 13:29:54 | SPXL | 2022-12-23 | 10 | 72.045 | ||||||||||||
| 2022-11-28 | 13:52:02 | SPXL | 2022-12-02 | 4 | 70.315 | ||||||||||||
| 2022-11-28 | 13:52:02 | SPXL | 2022-12-02 | 4 | 70.315 | ||||||||||||
| 2022-11-28 | 13:52:00 | SPXL | 2022-12-02 | 4 | 70.315 | ||||||||||||
| 2022-11-28 | 13:03:20 | SPXL | 2022-12-02 | 4 | 70.575 | ||||||||||||
| 2022-11-18 | 11:37:59 | SPXL | 2022-12-16 | 28 | 69.465 | ||||||||||||
| 2022-11-01 | 12:55:38 | SPXL | 2022-11-04 | 3 | 65.005 | ||||||||||||
| 2022-11-01 | 12:55:38 | SPXL | 2022-11-04 | 3 | 65.005 | ||||||||||||
| 2022-10-31 | 09:38:20 | SPXL | 2022-11-04 | 4 | 66.4846 | ||||||||||||
| 2022-10-31 | 09:38:20 | SPXL | 2022-11-04 | 4 | 66.4841 | ||||||||||||
| 2022-10-28 | 13:11:50 | SPXL | 2022-12-16 | 49 | 66.815 | ||||||||||||
| 2022-10-26 | 12:56:48 | SPXL | 2023-04-21 | 177 | 65.445 | ||||||||||||
| 2022-10-25 | 09:32:11 | SPXL | 2022-11-18 | 24 | 62.929 | ||||||||||||
| 2022-10-06 | 10:31:52 | SPXL | 2022-10-07 | 1 | 61.178 | ||||||||||||
| 2022-10-06 | 10:31:52 | SPXL | 2022-10-07 | 1 | 61.1728 | ||||||||||||
| 2022-09-30 | 14:48:54 | SPXL | 2022-09-30 | 0 | 54.625 | ||||||||||||
| 2022-09-30 | 13:29:48 | SPXL | 2022-09-30 | 0 | 56.115 | ||||||||||||
| 2022-09-29 | 11:21:46 | SPXL | 2022-09-30 | 1 | 56.0247 | ||||||||||||
| 2022-09-29 | 11:21:46 | SPXL | 2022-09-30 | 1 | 56.025 | ||||||||||||
| 2022-09-29 | 10:44:04 | SPXL | 2022-09-30 | 1 | 55.875 | ||||||||||||
| 2022-09-28 | 12:16:53 | SPXL | 2022-09-30 | 2 | 59.355 | ||||||||||||
| 2022-09-23 | 13:29:44 | SPXL | 2023-01-20 | 119 | 57.795 | ||||||||||||
| 2022-09-19 | 11:38:41 | SPXL | 2022-10-21 | 32 | 67.394 | ExDiv | |||||||||||
| 2022-09-12 | 14:58:36 | SPXL | 2022-09-16 | 4 | 81.785 | ||||||||||||
| 2022-09-12 | 14:58:36 | SPXL | 2022-09-16 | 4 | 81.7847 | ||||||||||||
| 2022-09-12 | 14:19:54 | SPXL | 2022-09-16 | 4 | 81.585 | ||||||||||||
| 2022-09-12 | 13:00:46 | SPXL | 2022-09-16 | 4 | 81.62 | ||||||||||||
| 2022-09-12 | 13:00:46 | SPXL | 2022-09-16 | 4 | 81.62 | ||||||||||||
| 2022-09-12 | 12:25:14 | SPXL | 2022-09-16 | 4 | 81.235 | ||||||||||||
| 2022-09-12 | 12:25:12 | SPXL | 2022-09-16 | 4 | 81.225 | ||||||||||||
| 2022-09-08 | 11:00:32 | SPXL | 2022-09-16 | 8 | 75.81 | ||||||||||||
| 2022-09-08 | 10:38:17 | SPXL | 2022-09-16 | 8 | 75.245 | ||||||||||||
| 2022-08-16 | 14:03:51 | SPXL | 2024-01-19 | 521 | 96.175 | ||||||||||||
| 2022-08-04 | 09:49:34 | SPXL | 2022-08-19 | 15 | 85.9655 | ||||||||||||
| 2022-08-04 | 09:49:34 | SPXL | 2022-08-19 | 15 | 85.9653 |
