SPXS / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 14:47:39 | SPXS | BUY |
|
CALL | 2025-09-12 | 8 | 4 | 4.175 | -4.19 | SIZE > PRIOR OI | BZX-TRADE | 1207 | 0.34 | 30,000 | -1.54 | |
| 2025-09-02 | 13:12:22 | SPXS | 2025-10-03 | 31 | 4.375 | ||||||||||||
| 2025-09-02 | 11:51:33 | SPXS | 2025-10-03 | 31 | 4.405 | ||||||||||||
| 2025-09-02 | 11:51:33 | SPXS | 2025-10-03 | 31 | 4.405 | ||||||||||||
| 2025-09-02 | 09:32:18 | SPXS | 2025-10-17 | 45 | 4.385 | ||||||||||||
| 2025-09-02 | 09:30:55 | SPXS | 2025-10-17 | 45 | 4.385 | ||||||||||||
| 2025-09-02 | 09:30:14 | SPXS | 2025-09-05 | 3 | 4.375 | ||||||||||||
| 2025-08-29 | 15:42:27 | SPXS | 2025-10-03 | 35 | 4.225 | ||||||||||||
| 2025-08-29 | 15:42:27 | SPXS | 2025-10-03 | 35 | 4.225 | ||||||||||||
| 2025-08-29 | 09:56:19 | SPXS | 2025-08-29 | 0 | 4.195 | ||||||||||||
| 2025-08-28 | 13:07:39 | SPXS | 2026-01-16 | 141 | 4.155 | ||||||||||||
| 2025-08-28 | 13:07:39 | SPXS | 2026-01-16 | 141 | 4.155 | ||||||||||||
| 2025-08-26 | 12:57:27 | SPXS | 2025-10-03 | 38 | 4.245 | ||||||||||||
| 2025-08-26 | 09:46:57 | SPXS | 2025-10-03 | 38 | 4.255 | ||||||||||||
| 2025-08-25 | 15:30:10 | SPXS | 2026-01-16 | 144 | 4.225 | ||||||||||||
| 2025-08-25 | 09:39:49 | SPXS | 2027-01-15 | 508 | 4.225 | ||||||||||||
| 2025-08-25 | 09:36:46 | SPXS | 2027-01-15 | 508 | 4.225 | ||||||||||||
| 2025-08-22 | 10:08:15 | SPXS | 2025-10-17 | 56 | 4.245 | ||||||||||||
| 2025-08-19 | 13:05:14 | SPXS | 2025-10-17 | 59 | 4.305 | ||||||||||||
| 2025-08-19 | 13:05:14 | SPXS | 2025-10-17 | 59 | 4.305 | ||||||||||||
| 2025-08-18 | 12:04:37 | SPXS | 2026-01-16 | 151 | 4.245 | ||||||||||||
| 2025-08-18 | 10:54:14 | SPXS | 2026-01-16 | 151 | 4.235 | ||||||||||||
| 2025-08-18 | 10:54:14 | SPXS | 2026-01-16 | 151 | 4.235 | ||||||||||||
| 2025-08-18 | 11:17:09 | SPXS | 2026-01-16 | 151 | 4.245 | ||||||||||||
| 2025-08-15 | 11:35:46 | SPXS | 2026-04-17 | 245 | 4.215 | ||||||||||||
| 2025-08-14 | 14:53:02 | SPXS | 2026-01-16 | 155 | 4.195 | ||||||||||||
| 2025-08-14 | 14:53:02 | SPXS | 2026-01-16 | 155 | 4.195 | ||||||||||||
| 2025-08-14 | 14:45:56 | SPXS | 2026-01-16 | 155 | 4.195 | ||||||||||||
| 2025-08-14 | 14:42:13 | SPXS | 2026-01-16 | 155 | 4.205 | ||||||||||||
| 2025-08-14 | 14:33:42 | SPXS | 2026-01-16 | 155 | 4.205 | ||||||||||||
| 2025-08-14 | 14:33:42 | SPXS | 2026-01-16 | 155 | 4.205 | ||||||||||||
| 2025-08-14 | 14:16:34 | SPXS | 2026-01-16 | 155 | 4.205 | ||||||||||||
| 2025-08-14 | 14:12:09 | SPXS | 2026-01-16 | 155 | 4.195 | ||||||||||||
| 2025-08-14 | 14:12:09 | SPXS | 2026-01-16 | 155 | 4.195 | ||||||||||||
| 2025-08-14 | 14:07:54 | SPXS | 2026-01-16 | 155 | 4.195 | ||||||||||||
| 2025-08-14 | 14:05:21 | SPXS | 2026-01-16 | 155 | 4.195 | ||||||||||||
| 2025-08-14 | 14:05:21 | SPXS | 2026-01-16 | 155 | 4.195 | ||||||||||||
| 2025-08-14 | 13:58:44 | SPXS | 2026-01-16 | 155 | 4.205 | ||||||||||||
| 2025-08-14 | 13:45:57 | SPXS | 2026-01-16 | 155 | 4.205 | ||||||||||||
| 2025-08-14 | 13:42:07 | SPXS | 2026-01-16 | 155 | 4.205 | ||||||||||||
| 2025-08-14 | 13:39:51 | SPXS | 2026-01-16 | 155 | 4.195 | ||||||||||||
| 2025-08-14 | 13:39:44 | SPXS | 2026-01-16 | 155 | 4.195 | ||||||||||||
| 2025-08-14 | 13:39:44 | SPXS | 2026-01-16 | 155 | 4.195 | ||||||||||||
| 2025-08-14 | 13:39:14 | SPXS | 2026-01-16 | 155 | 4.195 | ||||||||||||
| 2025-08-14 | 13:22:15 | SPXS | 2026-01-16 | 155 | 4.195 | ||||||||||||
| 2025-08-14 | 13:21:39 | SPXS | 2026-01-16 | 155 | 4.195 | ||||||||||||
| 2025-08-14 | 13:20:36 | SPXS | 2026-01-16 | 155 | 4.195 | ||||||||||||
| 2025-08-14 | 13:20:16 | SPXS | 2026-01-16 | 155 | 4.195 | ||||||||||||
| 2025-08-14 | 13:19:51 | SPXS | 2026-01-16 | 155 | 4.195 | ||||||||||||
| 2025-08-14 | 13:19:35 | SPXS | 2026-01-16 | 155 | 4.195 | ||||||||||||
| 2025-08-14 | 13:18:06 | SPXS | 2026-01-16 | 155 | 4.195 | ||||||||||||
| 2025-08-14 | 13:18:06 | SPXS | 2026-01-16 | 155 | 4.195 | ||||||||||||
| 2025-08-14 | 12:11:32 | SPXS | 2026-01-16 | 155 | 4.225 | ||||||||||||
| 2025-08-14 | 12:05:47 | SPXS | 2026-01-16 | 155 | 4.215 | ||||||||||||
| 2025-08-14 | 12:05:47 | SPXS | 2026-01-16 | 155 | 4.215 | ||||||||||||
| 2025-08-14 | 11:45:00 | SPXS | 2026-01-16 | 155 | 4.225 | ||||||||||||
| 2025-08-14 | 11:19:22 | SPXS | 2026-01-16 | 155 | 4.205 | ||||||||||||
| 2025-08-13 | 13:18:26 | SPXS | 2026-01-16 | 156 | 4.225 | ||||||||||||
| 2025-08-13 | 13:18:05 | SPXS | 2026-01-16 | 156 | 4.225 | ||||||||||||
| 2025-08-13 | 13:16:43 | SPXS | 2026-01-16 | 156 | 4.225 | ||||||||||||
| 2025-08-13 | 13:15:02 | SPXS | 2026-01-16 | 156 | 4.225 | ||||||||||||
| 2025-08-13 | 13:15:02 | SPXS | 2026-01-16 | 156 | 4.225 | ||||||||||||
| 2025-08-04 | 10:01:31 | SPXS | 2026-01-16 | 165 | 4.505 | ||||||||||||
| 2025-08-01 | 14:11:53 | SPXS | 2025-08-15 | 14 | 4.705 | ||||||||||||
| 2025-08-01 | 13:30:45 | SPXS | 2025-10-17 | 77 | 4.6752 | ||||||||||||
| 2025-08-01 | 11:48:33 | SPXS | 2025-10-17 | 77 | 4.625 | ||||||||||||
| 2025-08-01 | 11:48:33 | SPXS | 2025-10-17 | 77 | 4.625 | ||||||||||||
| 2025-08-01 | 11:48:33 | SPXS | 2025-10-17 | 77 | 4.625 | ||||||||||||
| 2025-08-01 | 11:46:23 | SPXS | 2025-09-19 | 49 | 4.625 | ||||||||||||
| 2025-08-01 | 09:39:46 | SPXS | 2025-08-15 | 14 | 4.615 | ||||||||||||
| 2025-07-31 | 15:12:37 | SPXS | 2025-08-01 | 1 | 4.405 | ||||||||||||
| 2025-07-31 | 11:23:19 | SPXS | 2025-08-29 | 29 | 4.365 | ||||||||||||
| 2025-07-31 | 11:23:17 | SPXS | 2025-08-29 | 29 | 4.365 | ||||||||||||
| 2025-07-31 | 11:23:13 | SPXS | 2025-08-29 | 29 | 4.365 | ||||||||||||
| 2025-07-30 | 15:58:47 | SPXS | 2025-10-17 | 79 | 4.395 | ||||||||||||
| 2025-07-30 | 15:53:55 | SPXS | 2025-10-17 | 79 | 4.425 | ||||||||||||
| 2025-07-30 | 15:51:56 | SPXS | 2025-10-17 | 79 | 4.415 | ||||||||||||
| 2025-07-28 | 09:35:51 | SPXS | 2025-08-29 | 32 | 4.325 | ||||||||||||
| 2025-07-28 | 09:35:49 | SPXS | 2025-08-29 | 32 | 4.325 | ||||||||||||
| 2025-07-28 | 09:35:47 | SPXS | 2025-08-29 | 32 | 4.325 | ||||||||||||
| 2025-07-28 | 09:35:45 | SPXS | 2025-08-29 | 32 | 4.325 | ||||||||||||
| 2025-07-28 | 09:35:43 | SPXS | 2025-08-29 | 32 | 4.325 | ||||||||||||
| 2025-07-28 | 09:35:40 | SPXS | 2025-08-29 | 32 | 4.325 | ||||||||||||
| 2025-07-24 | 09:40:30 | SPXS | 2026-01-16 | 176 | 4.385 | ||||||||||||
| 2025-07-23 | 15:59:59 | SPXS | 2025-08-01 | 9 | 4.395 | ||||||||||||
| 2025-07-23 | 11:54:32 | SPXS | 2025-08-15 | 23 | 4.445 | ||||||||||||
| 2025-07-23 | 11:54:32 | SPXS | 2027-01-15 | 541 | 4.445 | ||||||||||||
| 2025-07-23 | 10:46:15 | SPXS | 2026-01-16 | 177 | 4.465 | ||||||||||||
| 2025-07-22 | 13:28:30 | SPXS | 2025-08-01 | 10 | 4.495 | ||||||||||||
| 2025-07-22 | 11:26:57 | SPXS | 2026-01-16 | 178 | 4.515 | ||||||||||||
| 2025-07-22 | 11:26:57 | SPXS | 2026-01-16 | 178 | 4.515 | ||||||||||||
| 2025-07-22 | 11:25:44 | SPXS | 2026-01-16 | 178 | 4.515 | ||||||||||||
| 2025-07-22 | 11:25:44 | SPXS | 2026-01-16 | 178 | 4.515 | ||||||||||||
| 2025-07-21 | 14:14:17 | SPXS | 2025-08-15 | 25 | 4.445 | ||||||||||||
| 2025-07-21 | 14:14:17 | SPXS | 2025-08-15 | 25 | 4.445 | ||||||||||||
| 2025-07-21 | 09:50:20 | SPXS | 2026-01-16 | 179 | 4.465 | ||||||||||||
| 2025-07-21 | 09:50:20 | SPXS | 2026-01-16 | 179 | 4.465 | ||||||||||||
| 2025-07-17 | 10:20:06 | SPXS | 2025-07-18 | 1 | 4.555 | ||||||||||||
| 2025-07-15 | 14:11:34 | SPXS | 2025-10-17 | 94 | 4.575 | ||||||||||||
| 2025-07-09 | 13:25:02 | SPXS | 2027-01-15 | 555 | 4.615 | ||||||||||||
| 2025-07-09 | 10:59:56 | SPXS | 2027-01-15 | 555 | 4.635 | ||||||||||||
| 2025-06-26 | 10:31:29 | SPXS | 2025-10-17 | 113 | 4.86512 | ||||||||||||
| 2025-06-26 | 10:31:29 | SPXS | 2025-10-17 | 113 | 4.86512 | ||||||||||||
| 2025-06-25 | 11:09:04 | SPXS | 2025-07-18 | 23 | 4.945 | ||||||||||||
| 2025-06-25 | 11:09:02 | SPXS | 2025-07-18 | 23 | 4.945 | ||||||||||||
| 2025-06-25 | 10:26:26 | SPXS | 2025-10-17 | 114 | 4.925 | ||||||||||||
| 2025-06-24 | 11:34:58 | SPXS | 2025-07-18 | 24 | 4.975 | ||||||||||||
| 2025-06-24 | 11:34:58 | SPXS | 2025-07-18 | 24 | 4.975 | ||||||||||||
| 2025-06-23 | 13:19:41 | SPXS | 2025-10-17 | 116 | 5.255 | ExDiv | |||||||||||
| 2025-06-20 | 10:00:10 | SPXS | 2025-10-17 | 119 | 5.235 | ||||||||||||
| 2025-06-20 | 09:54:19 | SPXS | 2025-10-17 | 119 | 5.215 | ||||||||||||
| 2025-06-18 | 10:43:03 | SPXS | 2027-01-15 | 576 | 5.165 | ||||||||||||
| 2025-06-17 | 15:30:55 | SPXS | 2025-06-27 | 10 | 5.245 | ||||||||||||
| 2025-06-17 | 12:46:49 | SPXS | 2026-01-16 | 213 | 5.175 | ||||||||||||
| 2025-06-17 | 12:46:38 | SPXS | 2026-01-16 | 213 | 5.175 | ||||||||||||
| 2025-06-17 | 11:37:54 | SPXS | 2025-07-18 | 31 | 5.175 | ||||||||||||
| 2025-06-17 | 11:37:54 | SPXS | 2025-07-18 | 31 | 5.175 | ||||||||||||
| 2025-06-16 | 14:54:50 | SPXS | 2026-01-16 | 214 | 5.135 | ||||||||||||
| 2025-06-16 | 14:28:07 | SPXS | 2026-01-16 | 214 | 5.125 | ||||||||||||
| 2025-06-16 | 14:28:07 | SPXS | 2026-01-16 | 214 | 5.125 | ||||||||||||
| 2025-06-16 | 14:21:30 | SPXS | 2026-01-16 | 214 | 5.135 | ||||||||||||
| 2025-06-16 | 14:20:56 | SPXS | 2026-01-16 | 214 | 5.135 | ||||||||||||
| 2025-06-16 | 14:20:39 | SPXS | 2026-01-16 | 214 | 5.125 | ||||||||||||
| 2025-06-16 | 14:20:39 | SPXS | 2026-01-16 | 214 | 5.135 | ||||||||||||
| 2025-06-16 | 13:59:32 | SPXS | 2026-01-16 | 214 | 5.135 | ||||||||||||
| 2025-06-16 | 13:59:08 | SPXS | 2026-01-16 | 214 | 5.135 | ||||||||||||
| 2025-06-16 | 13:59:08 | SPXS | 2026-01-16 | 214 | 5.135 | ||||||||||||
| 2025-06-16 | 13:44:40 | SPXS | 2026-01-16 | 214 | 5.115 | ||||||||||||
| 2025-06-16 | 13:37:07 | SPXS | 2026-01-16 | 214 | 5.105 | ||||||||||||
| 2025-06-16 | 12:35:55 | SPXS | 2026-01-16 | 214 | 5.115 | ||||||||||||
| 2025-06-16 | 12:29:57 | SPXS | 2026-01-16 | 214 | 5.115 | ||||||||||||
| 2025-06-13 | 14:32:17 | SPXS | 2027-01-15 | 581 | 5.285 | ||||||||||||
| 2025-06-13 | 14:30:33 | SPXS | 2027-01-15 | 581 | 5.27497 | ||||||||||||
| 2025-06-13 | 14:30:33 | SPXS | 2027-01-15 | 581 | 5.27497 | ||||||||||||
| 2025-06-13 | 09:59:56 | SPXS | 2025-06-13 | 0 | 5.245 | ||||||||||||
| 2025-06-12 | 15:57:37 | SPXS | 2027-01-15 | 582 | 5.115 | ||||||||||||
| 2025-06-11 | 14:13:07 | SPXS | 2025-06-13 | 2 | 5.165 | ||||||||||||
| 2025-06-11 | 09:55:47 | SPXS | 2025-07-03 | 22 | 5.095 | ||||||||||||
| 2025-06-05 | 11:16:39 | SPXS | 2025-07-18 | 43 | 5.245 | ||||||||||||
| 2025-06-04 | 09:46:54 | SPXS | 2025-06-13 | 9 | 5.235 | ||||||||||||
| 2025-06-04 | 09:30:52 | SPXS | 2025-06-20 | 16 | 5.255 | ||||||||||||
| 2025-06-04 | 09:30:32 | SPXS | 2025-06-20 | 16 | 5.255 | ||||||||||||
| 2025-06-02 | 14:21:32 | SPXS | 2025-06-27 | 25 | 5.415 | ||||||||||||
| 2025-05-30 | 09:52:46 | SPXS | 2025-05-30 | 0 | 5.535 | ||||||||||||
| 2025-05-29 | 15:19:37 | SPXS | 2025-06-27 | 29 | 5.455 | ||||||||||||
| 2025-05-29 | 13:19:34 | SPXS | 2025-06-27 | 29 | 5.445 | ||||||||||||
| 2025-05-28 | 09:47:17 | SPXS | 2025-06-06 | 9 | 5.375 | ||||||||||||
| 2025-05-28 | 09:40:20 | SPXS | 2025-06-20 | 23 | 5.355 | ||||||||||||
| 2025-05-27 | 13:18:36 | SPXS | 2025-06-13 | 17 | 5.425 | ||||||||||||
| 2025-05-27 | 13:18:36 | SPXS | 2025-06-13 | 17 | 5.425 | ||||||||||||
| 2025-05-27 | 10:26:18 | SPXS | 2025-05-30 | 3 | 5.495 | ||||||||||||
| 2025-05-27 | 10:26:19 | SPXS | 2025-05-30 | 3 | 5.495 | ||||||||||||
| 2025-05-23 | 15:50:17 | SPXS | 2025-10-17 | 147 | 5.72505 | ||||||||||||
| 2025-05-23 | 10:54:43 | SPXS | 2025-05-30 | 7 | 5.795 | ||||||||||||
| 2025-05-23 | 10:54:43 | SPXS | 2025-05-30 | 7 | 5.80456 | ||||||||||||
| 2025-05-23 | 10:31:40 | SPXS | 2026-01-16 | 238 | 5.795 | ||||||||||||
| 2025-05-23 | 10:31:18 | SPXS | 2026-01-16 | 238 | 5.785 | ||||||||||||
| 2025-05-23 | 10:30:38 | SPXS | 2026-01-16 | 238 | 5.795 | ||||||||||||
| 2025-05-23 | 10:30:08 | SPXS | 2026-01-16 | 238 | 5.795 | ||||||||||||
| 2025-05-23 | 10:30:08 | SPXS | 2026-01-16 | 238 | 5.795 | ||||||||||||
| 2025-05-23 | 10:29:21 | SPXS | 2026-01-16 | 238 | 5.795 | ||||||||||||
| 2025-05-23 | 10:28:58 | SPXS | 2026-01-16 | 238 | 5.795 | ||||||||||||
| 2025-05-23 | 10:28:58 | SPXS | 2026-01-16 | 238 | 5.795 | ||||||||||||
| 2025-05-23 | 10:28:38 | SPXS | 2026-01-16 | 238 | 5.795 | ||||||||||||
| 2025-05-23 | 10:28:10 | SPXS | 2026-01-16 | 238 | 5.795 | ||||||||||||
| 2025-05-23 | 10:24:32 | SPXS | 2025-05-23 | 0 | 5.785 | ||||||||||||
| 2025-05-23 | 10:23:39 | SPXS | 2025-05-23 | 0 | 5.785 | ||||||||||||
| 2025-05-23 | 10:20:23 | SPXS | 2026-01-16 | 238 | 5.805 | ||||||||||||
| 2025-05-23 | 10:20:21 | SPXS | 2026-01-16 | 238 | 5.805 | ||||||||||||
| 2025-05-23 | 10:20:16 | SPXS | 2026-01-16 | 238 | 5.805 | ||||||||||||
| 2025-05-23 | 10:20:15 | SPXS | 2026-01-16 | 238 | 5.805 | ||||||||||||
| 2025-05-23 | 10:20:12 | SPXS | 2026-01-16 | 238 | 5.805 | ||||||||||||
| 2025-05-23 | 10:20:09 | SPXS | 2026-01-16 | 238 | 5.805 | ||||||||||||
| 2025-05-23 | 09:46:50 | SPXS | 2025-05-30 | 7 | 5.835 | ||||||||||||
| 2025-05-23 | 09:45:56 | SPXS | 2025-05-30 | 7 | 5.825 | ||||||||||||
| 2025-05-23 | 09:39:14 | SPXS | 2025-07-18 | 56 | 5.805 | ||||||||||||
| 2025-05-23 | 09:39:14 | SPXS | 2025-07-18 | 56 | 5.805 | ||||||||||||
| 2025-05-22 | 15:41:45 | SPXS | 2025-06-20 | 29 | 5.555 | ||||||||||||
| 2025-05-22 | 10:00:38 | SPXS | 2025-07-18 | 57 | 5.585 | ||||||||||||
| 2025-05-22 | 09:35:52 | SPXS | 2026-01-16 | 239 | 5.645 | ||||||||||||
| 2025-05-21 | 13:35:22 | SPXS | 2026-01-16 | 240 | 5.545 | ||||||||||||
| 2025-05-21 | 13:31:22 | SPXS | 2025-05-30 | 9 | 5.595 | ||||||||||||
| 2025-05-21 | 13:16:39 | SPXS | 2027-01-15 | 604 | 5.465 | ||||||||||||
| 2025-05-20 | 13:54:24 | SPXS | 2026-01-16 | 241 | 5.355 | ||||||||||||
| 2025-05-20 | 09:59:54 | SPXS | 2025-10-17 | 150 | 5.355 | ||||||||||||
| 2025-05-19 | 15:04:10 | SPXS | 2026-01-16 | 242 | 5.315 | ||||||||||||
| 2025-05-19 | 15:04:11 | SPXS | 2026-01-16 | 242 | 5.315 | ||||||||||||
| 2025-05-19 | 09:37:15 | SPXS | 2025-06-27 | 39 | 5.445 | ||||||||||||
| 2025-05-16 | 14:49:51 | SPXS | 2026-01-16 | 245 | 5.335 | ||||||||||||
| 2025-05-13 | 15:55:11 | SPXS | 2025-07-18 | 66 | 5.505 | ||||||||||||
| 2025-05-13 | 12:59:09 | SPXS | 2025-05-16 | 3 | 5.475 | ||||||||||||
| 2025-05-12 | 12:41:29 | SPXS | 2025-05-30 | 18 | 5.715 | ||||||||||||
| 2025-05-12 | 12:14:53 | SPXS | 2026-01-16 | 249 | 5.745 | ||||||||||||
| 2025-05-12 | 12:09:52 | SPXS | 2026-01-16 | 249 | 5.755 | ||||||||||||
| 2025-05-12 | 09:34:45 | SPXS | 2027-01-15 | 613 | 5.735 | ||||||||||||
| 2025-05-12 | 09:31:36 | SPXS | 2025-10-17 | 158 | 5.715 | ||||||||||||
| 2025-05-09 | 14:01:28 | SPXS | 2027-01-15 | 616 | 6.205 | ||||||||||||
| 2025-05-08 | 11:42:01 | SPXS | 2026-01-16 | 253 | 6.085 | ||||||||||||
| 2025-05-08 | 11:42:01 | SPXS | 2026-01-16 | 253 | 6.085 | ||||||||||||
| 2025-05-07 | 10:53:46 | SPXS | 2025-05-16 | 9 | 6.365 | ||||||||||||
| 2025-05-06 | 10:00:20 | SPXS | 2025-07-18 | 73 | 6.46 | ||||||||||||
| 2025-05-02 | 15:53:00 | SPXS | 2025-07-18 | 77 | 6.125 | ||||||||||||
| 2025-05-02 | 15:53:00 | SPXS | 2025-07-18 | 77 | 6.125 | ||||||||||||
| 2025-05-02 | 14:05:32 | SPXS | 2025-07-18 | 77 | 6.115 | ||||||||||||
| 2025-05-02 | 13:01:20 | SPXS | 2026-01-16 | 259 | 6.115 | ||||||||||||
| 2025-05-02 | 13:01:20 | SPXS | 2026-01-16 | 259 | 6.115 | ||||||||||||
| 2025-05-01 | 11:46:01 | SPXS | 2025-07-18 | 78 | 6.285 | ||||||||||||
| 2025-05-01 | 10:23:19 | SPXS | 2026-01-16 | 260 | 6.315 | ||||||||||||
| 2025-05-01 | 10:23:19 | SPXS | 2026-01-16 | 260 | 6.315 | ||||||||||||
| 2025-04-30 | 10:29:27 | SPXS | 2025-07-18 | 79 | 6.845 | ||||||||||||
| 2025-04-30 | 09:56:39 | SPXS | 2025-05-16 | 16 | 6.99498 | ||||||||||||
| 2025-04-29 | 14:45:20 | SPXS | 2025-10-17 | 171 | 6.535 | ||||||||||||
| 2025-04-29 | 09:39:57 | SPXS | 2025-06-06 | 38 | 6.735 | ||||||||||||
| 2025-04-25 | 10:23:38 | SPXS | 2025-05-16 | 21 | 6.905 | ||||||||||||
| 2025-04-23 | 12:23:59 | SPXS | 2025-07-18 | 86 | 7.305 | SSR | |||||||||||
| 2025-04-23 | 11:57:28 | SPXS | 2025-04-25 | 2 | 7.2 | SSR | |||||||||||
| 2025-04-23 | 11:57:30 | SPXS | 2025-04-25 | 2 | 7.205 | SSR | |||||||||||
| 2025-04-23 | 10:16:00 | SPXS | 2025-05-16 | 23 | 6.985 | SSR | |||||||||||
| 2025-04-23 | 10:15:08 | SPXS | 2026-01-16 | 268 | 6.945 | SSR | |||||||||||
| 2025-04-23 | 09:43:57 | SPXS | 2025-07-18 | 86 | 6.955 | SSR | |||||||||||
| 2025-04-23 | 09:37:41 | SPXS | 2025-04-25 | 2 | 7.055 | ||||||||||||
| 2025-04-23 | 09:37:41 | SPXS | 2025-04-25 | 2 | 7.055 | ||||||||||||
| 2025-04-22 | 12:22:14 | SPXS | 2025-04-25 | 3 | 7.565 | ||||||||||||
| 2025-04-22 | 09:39:02 | SPXS | 2025-05-09 | 17 | 7.975 | ||||||||||||
| 2025-04-21 | 11:41:34 | SPXS | 2025-05-16 | 25 | 8.345 | ||||||||||||
| 2025-04-21 | 11:36:40 | SPXS | 2025-05-02 | 11 | 8.345 | ||||||||||||
| 2025-04-21 | 09:36:33 | SPXS | 2025-05-02 | 11 | 8.005 | ||||||||||||
| 2025-04-21 | 09:36:33 | SPXS | 2025-05-02 | 11 | 8.005 | ||||||||||||
| 2025-04-17 | 12:28:32 | SPXS | 2025-05-02 | 15 | 7.585 | ||||||||||||
| 2025-04-17 | 09:44:59 | SPXS | 2025-07-18 | 92 | 7.665 | ||||||||||||
| 2025-04-16 | 15:14:28 | SPXS | 2025-04-25 | 9 | 7.865 | ||||||||||||
| 2025-04-16 | 13:50:11 | SPXS | 2025-04-25 | 9 | 7.725 | ||||||||||||
| 2025-04-15 | 09:32:51 | SPXS | 2026-01-16 | 276 | 7.125 | ||||||||||||
| 2025-04-14 | 10:00:16 | SPXS | 2025-05-16 | 32 | 7.095 | ||||||||||||
| 2025-04-14 | 09:51:56 | SPXS | 2025-04-17 | 3 | 7.095 | ||||||||||||
| 2025-04-14 | 09:35:51 | SPXS | 2025-05-02 | 18 | 7.065 | ||||||||||||
| 2025-04-11 | 12:03:52 | SPXS | 2025-04-17 | 6 | 7.735 | ||||||||||||
| 2025-04-10 | 12:45:47 | SPXS | 2025-04-17 | 7 | 8.115 | SSR | |||||||||||
| 2025-04-10 | 12:01:14 | SPXS | 2025-05-02 | 22 | 8.035 | SSR | |||||||||||
| 2025-04-10 | 11:30:24 | SPXS | 2025-07-18 | 99 | 7.835 | SSR | |||||||||||
| 2025-04-10 | 11:13:31 | SPXS | 2025-04-11 | 1 | 7.685 | SSR | |||||||||||
| 2025-04-10 | 11:13:32 | SPXS | 2025-04-11 | 1 | 7.685 | SSR | |||||||||||
| 2025-04-10 | 10:24:19 | SPXS | 2025-05-09 | 29 | 7.605 | SSR | |||||||||||
| 2025-04-09 | 14:39:22 | SPXS | 2025-05-16 | 37 | 7.42447 | SSR | |||||||||||
| 2025-04-09 | 13:46:12 | SPXS | 2025-07-18 | 100 | 7.95546 | SSR | |||||||||||
| 2025-04-09 | 13:32:56 | SPXS | 2025-05-16 | 37 | 7.87508 | SSR | |||||||||||
| 2025-04-09 | 13:26:06 | SPXS | 2025-04-17 | 8 | 8.02464 | SSR | |||||||||||
| 2025-04-09 | 13:21:17 | SPXS | 2025-04-11 | 2 | 8.41499 | SSR | |||||||||||
| 2025-04-09 | 13:21:17 | SPXS | 2025-04-11 | 2 | 8.41499 | SSR | |||||||||||
| 2025-04-09 | 13:20:51 | SPXS | 2025-04-11 | 2 | 8.385 | SSR | |||||||||||
| 2025-04-09 | 13:20:52 | SPXS | 2025-04-11 | 2 | 8.35587 | SSR | |||||||||||
| 2025-04-09 | 11:05:26 | SPXS | 2025-04-17 | 8 | 9.89508 | SSR | |||||||||||
| 2025-04-09 | 10:51:01 | SPXS | 2025-04-17 | 8 | 9.885 | SSR | |||||||||||
| 2025-04-09 | 10:51:01 | SPXS | 2025-04-17 | 8 | 9.885 | SSR | |||||||||||
| 2025-04-09 | 09:35:25 | SPXS | 2025-07-18 | 100 | 9.875 | SSR | |||||||||||
| 2025-04-09 | 09:35:14 | SPXS | 2025-07-18 | 100 | 9.865 | SSR | |||||||||||
| 2025-04-09 | 09:33:45 | SPXS | 2025-04-17 | 8 | 9.865 | SSR | |||||||||||
| 2025-04-09 | 09:32:11 | SPXS | 2025-04-11 | 2 | 9.885 | SSR | |||||||||||
| 2025-04-08 | 15:42:29 | SPXS | 2025-04-11 | 3 | 10.065 | SSR | |||||||||||
| 2025-04-08 | 15:39:36 | SPXS | 2025-04-25 | 17 | 10.145 | SSR | |||||||||||
| 2025-04-08 | 15:29:21 | SPXS | 2025-04-25 | 17 | 9.765 | SSR | |||||||||||
| 2025-04-08 | 15:29:18 | SPXS | 2025-04-17 | 9 | 9.765 | SSR | |||||||||||
| 2025-04-08 | 15:28:50 | SPXS | 2025-04-25 | 17 | 9.755 | SSR | |||||||||||
| 2025-04-08 | 15:28:50 | SPXS | 2025-04-25 | 17 | 9.755 | SSR | |||||||||||
| 2025-04-08 | 15:28:50 | SPXS | 2025-04-25 | 17 | 9.755 | SSR | |||||||||||
| 2025-04-08 | 15:27:13 | SPXS | 2025-04-25 | 17 | 9.795 | SSR | |||||||||||
| 2025-04-08 | 15:27:06 | SPXS | 2025-04-17 | 9 | 9.805 | SSR | |||||||||||
| 2025-04-08 | 15:26:22 | SPXS | 2025-04-17 | 9 | 9.805 | SSR | |||||||||||
| 2025-04-08 | 15:26:22 | SPXS | 2025-04-17 | 9 | 9.805 | SSR | |||||||||||
| 2025-04-08 | 15:26:22 | SPXS | 2025-04-25 | 17 | 9.805 | SSR | |||||||||||
| 2025-04-08 | 15:26:22 | SPXS | 2025-04-25 | 17 | 9.805 | SSR | |||||||||||
| 2025-04-08 | 15:26:22 | SPXS | 2025-04-17 | 9 | 9.805 | SSR | |||||||||||
| 2025-04-08 | 15:26:22 | SPXS | 2025-04-25 | 17 | 9.805 | SSR | |||||||||||
| 2025-04-08 | 15:25:16 | SPXS | 2025-04-25 | 17 | 9.825 | SSR | |||||||||||
| 2025-04-08 | 15:20:19 | SPXS | 2025-04-25 | 17 | 9.915 | SSR | |||||||||||
| 2025-04-08 | 15:20:19 | SPXS | 2025-04-25 | 17 | 9.915 | SSR | |||||||||||
| 2025-04-08 | 15:18:16 | SPXS | 2025-04-25 | 17 | 9.92502 | SSR | |||||||||||
| 2025-04-08 | 15:17:24 | SPXS | 2025-04-25 | 17 | 9.925 | SSR | |||||||||||
| 2025-04-08 | 15:17:24 | SPXS | 2025-04-25 | 17 | 9.925 | SSR | |||||||||||
| 2025-04-08 | 15:17:24 | SPXS | 2025-04-25 | 17 | 9.925 | SSR | |||||||||||
| 2025-04-08 | 15:15:12 | SPXS | 2025-04-25 | 17 | 9.855 | SSR | |||||||||||
| 2025-04-08 | 15:10:30 | SPXS | 2025-04-25 | 17 | 9.765 | SSR | |||||||||||
| 2025-04-08 | 15:07:39 | SPXS | 2025-04-25 | 17 | 9.745 | SSR | |||||||||||
| 2025-04-08 | 15:05:31 | SPXS | 2025-04-25 | 17 | 9.645 | SSR | |||||||||||
| 2025-04-08 | 15:04:12 | SPXS | 2025-04-25 | 17 | 9.635 | SSR | |||||||||||
| 2025-04-08 | 13:36:55 | SPXS | 2025-04-25 | 17 | 9.475 | SSR | |||||||||||
| 2025-04-08 | 13:36:55 | SPXS | 2025-04-25 | 17 | 9.475 | SSR | |||||||||||
| 2025-04-08 | 13:24:33 | SPXS | 2025-04-25 | 17 | 9.435 | SSR | |||||||||||
| 2025-04-08 | 10:04:10 | SPXS | 2025-05-16 | 38 | 8.335 | SSR | |||||||||||
| 2025-04-08 | 09:58:49 | SPXS | 2025-05-16 | 38 | 8.365 | SSR | |||||||||||
| 2025-04-07 | 15:58:39 | SPXS | 2025-04-11 | 4 | 9.425 | SSR | |||||||||||
| 2025-04-07 | 15:45:53 | SPXS | 2025-04-11 | 4 | 9.545 | SSR | |||||||||||
| 2025-04-07 | 13:48:28 | SPXS | 2025-04-17 | 10 | 9.215 | SSR | |||||||||||
| 2025-04-07 | 10:10:30 | SPXS | 2025-05-16 | 39 | 9.73577 | ||||||||||||
| 2025-04-07 | 10:10:30 | SPXS | 2025-05-16 | 39 | 9.73577 | ||||||||||||
| 2025-04-07 | 10:07:24 | SPXS | 2027-01-15 | 648 | 9.90577 | ||||||||||||
| 2025-04-07 | 10:02:03 | SPXS | 2025-04-11 | 4 | 9.945 | ||||||||||||
| 2025-04-07 | 10:01:45 | SPXS | 2025-04-25 | 18 | 9.94333 | ||||||||||||
| 2025-04-07 | 09:52:13 | SPXS | 2026-01-16 | 284 | 10.2051 | ||||||||||||
| 2025-04-04 | 15:55:49 | SPXS | 2025-05-16 | 42 | 9.315 | ||||||||||||
| 2025-04-04 | 15:35:52 | SPXS | 2025-04-11 | 7 | 9.015 | ||||||||||||
| 2025-04-04 | 15:23:51 | SPXS | 2025-05-16 | 42 | 9.125 | ||||||||||||
| 2025-04-04 | 15:23:44 | SPXS | 2025-05-16 | 42 | 9.125 | ||||||||||||
| 2025-04-04 | 13:49:41 | SPXS | 2025-04-17 | 13 | 8.945 | ||||||||||||
| 2025-04-04 | 13:27:36 | SPXS | 2025-04-04 | 0 | 9.075 | ||||||||||||
| 2025-04-04 | 13:17:05 | SPXS | 2025-04-11 | 7 | 9.205 | ||||||||||||
| 2025-04-04 | 13:01:25 | SPXS | 2025-04-17 | 13 | 9.065 | ||||||||||||
| 2025-04-04 | 13:01:25 | SPXS | 2025-04-17 | 13 | 9.065 | ||||||||||||
| 2025-04-04 | 12:52:36 | SPXS | 2025-04-04 | 0 | 9.025 | ||||||||||||
| 2025-04-04 | 12:52:36 | SPXS | 2025-04-04 | 0 | 9.025 | ||||||||||||
| 2025-04-04 | 12:27:00 | SPXS | 2025-04-04 | 0 | 9.055 | ||||||||||||
| 2025-04-04 | 10:50:21 | SPXS | 2026-01-16 | 287 | 9.105 | ||||||||||||
| 2025-04-04 | 10:36:30 | SPXS | 2026-01-16 | 287 | 8.935 | ||||||||||||
| 2025-04-04 | 10:13:43 | SPXS | 2025-07-18 | 105 | 8.785 | ||||||||||||
| 2025-04-04 | 10:13:43 | SPXS | 2025-07-18 | 105 | 8.795 | ||||||||||||
| 2025-04-04 | 10:13:43 | SPXS | 2025-07-18 | 105 | 8.795 | ||||||||||||
| 2025-04-04 | 09:57:23 | SPXS | 2026-01-16 | 287 | 8.605 | ||||||||||||
| 2025-04-04 | 09:56:57 | SPXS | 2025-04-17 | 13 | 8.62501 | ||||||||||||
| 2025-04-04 | 09:45:13 | SPXS | 2025-05-02 | 28 | 8.7049 | ||||||||||||
| 2025-04-04 | 09:38:33 | SPXS | 2025-04-17 | 13 | 8.655 | ||||||||||||
| 2025-04-04 | 09:35:41 | SPXS | 2026-01-16 | 287 | 8.595 | ||||||||||||
| 2025-04-04 | 09:32:29 | SPXS | 2025-04-04 | 0 | 8.525 | ||||||||||||
| 2025-04-04 | 09:32:22 | SPXS | 2025-04-17 | 13 | 8.525 | ||||||||||||
| 2025-04-04 | 09:31:13 | SPXS | 2025-04-11 | 7 | 8.465 | ||||||||||||
| 2025-04-04 | 09:30:01 | SPXS | 2025-07-18 | 105 | 8.535 | ||||||||||||
| 2025-04-03 | 15:59:06 | SPXS | 2025-07-18 | 106 | 7.915 | ||||||||||||
| 2025-04-03 | 14:01:32 | SPXS | 2025-04-11 | 8 | 7.745 | ||||||||||||
| 2025-04-03 | 14:01:32 | SPXS | 2025-04-11 | 8 | 7.745 | ||||||||||||
| 2025-04-03 | 11:13:15 | SPXS | 2026-01-16 | 288 | 7.765 | ||||||||||||
| 2025-04-03 | 11:10:06 | SPXS | 2025-07-18 | 106 | 7.825 | ||||||||||||
| 2025-04-03 | 11:08:20 | SPXS | 2025-05-02 | 29 | 7.825 | ||||||||||||
| 2025-04-03 | 10:54:07 | SPXS | 2025-04-17 | 14 | 7.815 | ||||||||||||
| 2025-04-03 | 10:54:07 | SPXS | 2025-04-17 | 14 | 7.815 | ||||||||||||
| 2025-04-03 | 10:54:07 | SPXS | 2025-04-17 | 14 | 7.815 | ||||||||||||
| 2025-04-03 | 10:51:44 | SPXS | 2025-07-18 | 106 | 7.805 | ||||||||||||
| 2025-04-03 | 10:51:44 | SPXS | 2025-07-18 | 106 | 7.805 | ||||||||||||
| 2025-04-03 | 10:46:03 | SPXS | 2025-07-18 | 106 | 7.78 | ||||||||||||
| 2025-04-03 | 10:21:08 | SPXS | 2025-04-17 | 14 | 7.76494 | ||||||||||||
| 2025-04-03 | 09:38:52 | SPXS | 2027-01-15 | 652 | 7.575 | ||||||||||||
| 2025-04-03 | 09:31:37 | SPXS | 2025-04-17 | 14 | 7.595 | ||||||||||||
| 2025-03-31 | 11:21:35 | SPXS | 2025-05-02 | 32 | 7.375 | ||||||||||||
| 2025-03-31 | 09:36:17 | SPXS | 2025-04-17 | 17 | 7.505 | ||||||||||||
| 2025-03-31 | 09:35:29 | SPXS | 2025-04-17 | 17 | 7.525 | ||||||||||||
| 2025-03-31 | 09:34:44 | SPXS | 2025-04-17 | 17 | 7.535 | ||||||||||||
| 2025-03-31 | 09:33:10 | SPXS | 2025-04-17 | 17 | 7.505 | ||||||||||||
| 2025-03-31 | 09:33:10 | SPXS | 2025-04-17 | 17 | 7.505 | ||||||||||||
| 2025-03-28 | 15:07:21 | SPXS | 2025-04-17 | 20 | 7.215 | ||||||||||||
| 2025-03-28 | 11:01:45 | SPXS | 2025-04-25 | 28 | 7.165 | ||||||||||||
| 2025-03-28 | 09:31:09 | SPXS | 2025-04-17 | 20 | 6.905 | ||||||||||||
| 2025-03-24 | 09:42:33 | SPXS | 2025-07-18 | 116 | 6.735 | ExDiv | |||||||||||
| 2025-03-21 | 12:02:33 | SPXS | 2025-03-21 | 0 | 7.215 | ||||||||||||
| 2025-03-21 | 12:02:33 | SPXS | 2025-03-21 | 0 | 7.215 | ||||||||||||
| 2025-03-21 | 10:33:07 | SPXS | 2025-04-17 | 27 | 7.185 | ||||||||||||
| 2025-03-18 | 11:51:10 | SPXS | 2026-01-16 | 304 | 7.245 | ||||||||||||
| 2025-03-13 | 14:07:13 | SPXS | 2025-03-21 | 8 | 7.595 | ||||||||||||
| 2025-03-13 | 13:52:23 | SPXS | 2027-01-15 | 673 | 7.625 | ||||||||||||
| 2025-03-13 | 13:52:24 | SPXS | 2027-01-15 | 673 | 7.625 | ||||||||||||
| 2025-03-13 | 09:36:28 | SPXS | 2025-04-17 | 35 | 7.335 | ||||||||||||
| 2025-03-13 | 09:30:02 | SPXS | 2025-04-17 | 35 | 7.325 | ||||||||||||
| 2025-03-12 | 15:31:10 | SPXS | 2025-04-17 | 36 | 7.255 | ||||||||||||
| 2025-03-12 | 15:28:07 | SPXS | 2025-04-17 | 36 | 7.255 | ||||||||||||
| 2025-03-12 | 09:58:35 | SPXS | 2027-01-15 | 674 | 7.295 | ||||||||||||
| 2025-03-11 | 13:23:11 | SPXS | 2026-01-16 | 311 | 7.535 | ||||||||||||
| 2025-03-11 | 13:00:32 | SPXS | 2025-04-17 | 37 | 7.475 | ||||||||||||
| 2025-03-11 | 09:36:44 | SPXS | 2025-10-17 | 220 | 7.275 | ||||||||||||
| 2025-03-10 | 14:59:43 | SPXS | 2025-03-21 | 11 | 7.335 | ||||||||||||
| 2025-03-10 | 14:59:44 | SPXS | 2025-03-21 | 11 | 7.345 | ||||||||||||
| 2025-03-10 | 14:59:36 | SPXS | 2026-01-16 | 312 | 7.335 | ||||||||||||
| 2025-03-10 | 14:06:25 | SPXS | 2025-04-17 | 38 | 7.26499 | ||||||||||||
| 2025-03-10 | 14:06:25 | SPXS | 2025-04-17 | 38 | 7.26499 | ||||||||||||
| 2025-03-10 | 09:45:42 | SPXS | 2025-04-17 | 38 | 6.935 | ||||||||||||
| 2025-03-10 | 09:45:42 | SPXS | 2025-04-17 | 38 | 6.935 | ||||||||||||
| 2025-03-07 | 10:22:58 | SPXS | 2025-03-21 | 14 | 6.825 | ||||||||||||
| 2025-03-06 | 12:23:41 | SPXS | 2025-03-21 | 15 | 6.745 | ||||||||||||
| 2025-03-06 | 12:04:10 | SPXS | 2027-01-15 | 680 | 6.755 | ||||||||||||
| 2025-03-06 | 10:54:15 | SPXS | 2025-04-17 | 42 | 6.60463 | ||||||||||||
| 2025-03-06 | 10:54:15 | SPXS | 2025-04-17 | 42 | 6.60463 | ||||||||||||
| 2025-03-06 | 09:32:00 | SPXS | 2025-03-07 | 1 | 6.715 | ||||||||||||
| 2025-03-04 | 13:15:06 | SPXS | 2025-04-17 | 44 | 6.565 | ||||||||||||
| 2025-03-04 | 12:27:21 | SPXS | 2025-03-07 | 3 | 6.615 | ||||||||||||
| 2025-03-04 | 11:08:09 | SPXS | 2025-03-14 | 10 | 6.775 | ||||||||||||
| 2025-03-04 | 09:59:23 | SPXS | 2025-03-07 | 3 | 6.675 | ||||||||||||
| 2025-03-04 | 09:59:23 | SPXS | 2025-03-07 | 3 | 6.675 | ||||||||||||
| 2025-03-04 | 09:57:31 | SPXS | 2025-04-17 | 44 | 6.655 | ||||||||||||
| 2025-03-04 | 09:55:29 | SPXS | 2025-03-21 | 17 | 6.645 | ||||||||||||
| 2025-03-04 | 09:32:24 | SPXS | 2025-03-07 | 3 | 6.595 | ||||||||||||
| 2025-02-27 | 15:33:08 | SPXS | 2025-03-21 | 22 | 6.335 | ||||||||||||
| 2025-02-27 | 14:58:06 | SPXS | 2025-02-28 | 1 | 6.265 | ||||||||||||
| 2025-02-27 | 14:58:06 | SPXS | 2025-02-28 | 1 | 6.265 | ||||||||||||
| 2025-02-27 | 14:58:06 | SPXS | 2025-02-28 | 1 | 6.265 | ||||||||||||
| 2025-02-27 | 14:58:06 | SPXS | 2025-02-28 | 1 | 6.265 | ||||||||||||
| 2025-02-27 | 14:58:06 | SPXS | 2025-02-28 | 1 | 6.265 | ||||||||||||
| 2025-02-25 | 11:02:26 | SPXS | 2025-04-17 | 51 | 6.185 | ||||||||||||
| 2025-02-21 | 15:14:10 | SPXS | 2025-04-17 | 55 | 5.915 | ||||||||||||
| 2025-02-21 | 13:59:06 | SPXS | 2025-03-07 | 14 | 5.875 | ||||||||||||
| 2025-02-21 | 12:55:54 | SPXS | 2025-02-21 | 0 | 5.805 | ||||||||||||
| 2025-02-21 | 12:36:20 | SPXS | 2025-03-21 | 28 | 5.78487 | ||||||||||||
| 2025-02-21 | 12:36:20 | SPXS | 2025-03-21 | 28 | 5.78487 | ||||||||||||
| 2025-02-19 | 11:44:33 | SPXS | 2025-02-21 | 2 | 5.595 | ||||||||||||
| 2025-02-19 | 11:30:05 | SPXS | 2025-02-28 | 9 | 5.605 | ||||||||||||
| 2025-02-19 | 09:46:33 | SPXS | 2025-02-21 | 2 | 5.635 | ||||||||||||
| 2025-02-13 | 14:08:55 | SPXS | 2025-03-07 | 22 | 5.675 | ||||||||||||
| 2025-02-13 | 14:08:55 | SPXS | 2025-03-07 | 22 | 5.675 | ||||||||||||
| 2025-02-11 | 15:16:05 | SPXS | 2025-04-17 | 65 | 5.745 | ||||||||||||
| 2025-02-10 | 12:18:43 | SPXS | 2025-04-17 | 66 | 5.795 | ||||||||||||
| 2025-02-10 | 12:18:43 | SPXS | 2025-04-17 | 66 | 5.795 | ||||||||||||
| 2025-02-05 | 15:57:02 | SPXS | 2025-02-21 | 16 | 5.785 | ||||||||||||
| 2025-02-05 | 15:57:02 | SPXS | 2025-02-21 | 16 | 5.785 | ||||||||||||
| 2025-02-03 | 10:16:03 | SPXS | 2025-02-07 | 4 | 6.145 | ||||||||||||
| 2025-02-03 | 09:38:12 | SPXS | 2025-02-21 | 18 | 6.085 | ||||||||||||
| 2025-02-03 | 09:38:12 | SPXS | 2025-02-21 | 18 | 6.085 | ||||||||||||
| 2025-01-28 | 09:38:42 | SPXS | 2026-01-16 | 353 | 5.905 | ||||||||||||
| 2025-01-22 | 09:55:10 | SPXS | 2025-02-14 | 23 | 5.695 | ||||||||||||
| 2025-01-22 | 09:55:10 | SPXS | 2025-02-14 | 23 | 5.695 | ||||||||||||
| 2025-01-21 | 09:35:17 | SPXS | 2025-02-21 | 31 | 5.845 | ||||||||||||
| 2025-01-21 | 09:35:13 | SPXS | 2025-02-21 | 31 | 5.845 | ||||||||||||
| 2025-01-17 | 11:42:48 | SPXS | 2025-02-21 | 35 | 5.915 | ||||||||||||
| 2025-01-17 | 11:42:48 | SPXS | 2025-02-21 | 35 | 5.915 | ||||||||||||
| 2025-01-17 | 09:30:14 | SPXS | 2025-07-18 | 182 | 5.965 | ||||||||||||
| 2025-01-17 | 09:30:14 | SPXS | 2025-07-18 | 182 | 5.965 | ||||||||||||
| 2025-01-17 | 09:30:14 | SPXS | 2025-07-18 | 182 | 5.965 | ||||||||||||
| 2025-01-17 | 09:30:03 | SPXS | 2025-07-18 | 182 | 5.955 | ||||||||||||
| 2025-01-17 | 09:30:03 | SPXS | 2025-07-18 | 182 | 5.955 | ||||||||||||
| 2025-01-13 | 14:21:27 | SPXS | 2025-02-21 | 39 | 6.515 | ||||||||||||
| 2025-01-13 | 11:40:00 | SPXS | 2025-02-21 | 39 | 6.605 | ||||||||||||
| 2025-01-10 | 13:00:47 | SPXS | 2025-02-21 | 42 | 6.445 | ||||||||||||
| 2025-01-10 | 13:00:47 | SPXS | 2025-02-21 | 42 | 6.445 | ||||||||||||
| 2025-01-10 | 11:45:26 | SPXS | 2026-01-16 | 371 | 6.46502 | ||||||||||||
| 2025-01-10 | 11:45:26 | SPXS | 2026-01-16 | 371 | 6.46502 | ||||||||||||
| 2025-01-10 | 10:06:20 | SPXS | 2025-01-17 | 7 | 6.485 | ||||||||||||
| 2025-01-10 | 10:03:28 | SPXS | 2025-01-17 | 7 | 6.485 | ||||||||||||
| 2025-01-08 | 14:34:40 | SPXS | 2025-01-17 | 9 | 6.195 | ||||||||||||
| 2025-01-08 | 10:15:45 | SPXS | 2025-07-18 | 191 | 6.285 | ||||||||||||
| 2025-01-08 | 09:46:12 | SPXS | 2025-01-17 | 9 | 6.235 | ||||||||||||
| 2025-01-08 | 09:46:10 | SPXS | 2025-01-17 | 9 | 6.235 | ||||||||||||
| 2025-01-08 | 09:43:30 | SPXS | 2025-01-17 | 9 | 6.245 | ||||||||||||
| 2025-01-08 | 09:43:25 | SPXS | 2025-01-17 | 9 | 6.245 | ||||||||||||
| 2025-01-08 | 09:43:21 | SPXS | 2025-01-17 | 9 | 6.235 | ||||||||||||
| 2025-01-07 | 10:08:38 | SPXS | 2025-04-17 | 100 | 6.065 | ||||||||||||
| 2025-01-06 | 10:57:54 | SPXS | 2026-01-16 | 375 | 5.885 | ||||||||||||
| 2025-01-06 | 09:56:31 | SPXS | 2025-07-18 | 193 | 5.925 | ||||||||||||
| 2025-01-06 | 09:30:00 | SPXS | 2027-01-15 | 739 | 5.965 | ||||||||||||
| 2025-01-03 | 11:10:40 | SPXS | 2025-01-24 | 21 | 6.205 | ||||||||||||
| 2025-01-03 | 09:56:35 | SPXS | 2025-01-17 | 14 | 6.235 | ||||||||||||
| 2025-01-03 | 09:54:39 | SPXS | 2025-01-17 | 14 | 6.235 | ||||||||||||
| 2025-01-03 | 09:52:30 | SPXS | 2025-01-17 | 14 | 6.245 | ||||||||||||
| 2025-01-02 | 11:23:18 | SPXS | 2025-04-17 | 105 | 6.275 | ||||||||||||
| 2024-12-31 | 09:55:10 | SPXS | 2025-04-17 | 107 | 6.175 | ||||||||||||
| 2024-12-31 | 09:39:10 | SPXS | 2025-02-21 | 52 | 6.175 | ||||||||||||
| 2024-12-24 | 12:54:40 | SPXS | 2025-01-17 | 24 | 5.825 | ||||||||||||
| 2024-12-20 | 15:25:02 | SPXS | 2025-04-17 | 118 | 6.125 | ExDiv | |||||||||||
| 2024-12-20 | 12:31:39 | SPXS | 2026-01-16 | 392 | 6.025 | ExDiv | |||||||||||
| 2024-12-20 | 12:30:28 | SPXS | 2026-01-16 | 392 | 6.005 | ExDiv | |||||||||||
| 2024-12-20 | 12:29:56 | SPXS | 2026-01-16 | 392 | 6.005 | ExDiv | |||||||||||
| 2024-12-20 | 10:30:37 | SPXS | 2025-04-17 | 118 | 6.265 | ExDiv | |||||||||||
| 2024-12-20 | 10:00:11 | SPXS | 2025-01-17 | 28 | 6.425 | ExDiv | |||||||||||
| 2024-12-20 | 09:58:06 | SPXS | 2026-01-16 | 392 | 6.445 | ExDiv | |||||||||||
| 2024-12-20 | 09:58:06 | SPXS | 2026-01-16 | 392 | 6.445 | ExDiv | |||||||||||
| 2024-12-20 | 09:40:41 | SPXS | 2025-01-17 | 28 | 6.405 | ExDiv | |||||||||||
| 2024-12-20 | 09:40:41 | SPXS | 2025-01-17 | 28 | 6.405 | ExDiv | |||||||||||
| 2024-12-19 | 14:31:21 | SPXS | 2025-01-17 | 29 | 6.275 | ||||||||||||
| 2024-12-19 | 14:31:21 | SPXS | 2025-01-17 | 29 | 6.275 | ||||||||||||
| 2024-12-19 | 12:57:26 | SPXS | 2024-12-20 | 1 | 6.285 | ||||||||||||
| 2024-12-19 | 12:33:00 | SPXS | 2024-12-20 | 1 | 6.325 | ||||||||||||
| 2024-12-19 | 11:03:38 | SPXS | 2025-01-17 | 29 | 6.285 | ||||||||||||
| 2024-12-19 | 11:00:53 | SPXS | 2025-04-17 | 119 | 6.255 | ||||||||||||
| 2024-12-19 | 11:00:53 | SPXS | 2025-04-17 | 119 | 6.255 | ||||||||||||
| 2024-12-19 | 10:21:19 | SPXS | 2024-12-20 | 1 | 6.245 | ||||||||||||
| 2024-12-19 | 10:21:15 | SPXS | 2024-12-20 | 1 | 6.245 | ||||||||||||
| 2024-12-19 | 10:21:08 | SPXS | 2024-12-20 | 1 | 6.245 | ||||||||||||
| 2024-12-19 | 10:13:03 | SPXS | 2024-12-20 | 1 | 6.235 | ||||||||||||
| 2024-12-19 | 09:45:05 | SPXS | 2024-12-20 | 1 | 6.205 | ||||||||||||
| 2024-12-19 | 09:44:29 | SPXS | 2024-12-20 | 1 | 6.195 | ||||||||||||
| 2024-12-19 | 09:37:50 | SPXS | 2025-01-17 | 29 | 6.205 | ||||||||||||
| 2024-12-18 | 15:33:24 | SPXS | 2024-12-20 | 2 | 6.175 | ||||||||||||
| 2024-12-18 | 15:33:07 | SPXS | 2024-12-20 | 2 | 6.165 | ||||||||||||
| 2024-12-18 | 15:33:03 | SPXS | 2024-12-20 | 2 | 6.165 | ||||||||||||
| 2024-12-18 | 15:18:18 | SPXS | 2026-01-16 | 394 | 6.125 | ||||||||||||
| 2024-12-18 | 14:27:38 | SPXS | 2024-12-27 | 9 | 5.925 | ||||||||||||
| 2024-12-18 | 14:09:59 | SPXS | 2024-12-27 | 9 | 5.925 | ||||||||||||
| 2024-12-18 | 14:09:59 | SPXS | 2024-12-27 | 9 | 5.925 | ||||||||||||
| 2024-12-18 | 12:29:01 | SPXS | 2026-01-16 | 394 | 5.785 | ||||||||||||
| 2024-12-17 | 09:33:48 | SPXS | 2026-01-16 | 395 | 5.845 | ||||||||||||
| 2024-12-16 | 11:49:46 | SPXS | 2026-01-16 | 396 | 5.765 | ||||||||||||
| 2024-12-16 | 11:49:46 | SPXS | 2026-01-16 | 396 | 5.765 | ||||||||||||
| 2024-12-10 | 15:24:59 | SPXS | 2024-12-27 | 17 | 5.855 | ||||||||||||
| 2024-12-10 | 15:24:58 | SPXS | 2024-12-27 | 17 | 5.855 | ||||||||||||
| 2024-12-10 | 15:22:24 | SPXS | 2024-12-27 | 17 | 5.855 | ||||||||||||
| 2024-12-10 | 15:22:24 | SPXS | 2024-12-27 | 17 | 5.855 | ||||||||||||
| 2024-12-10 | 15:21:42 | SPXS | 2024-12-27 | 17 | 5.855 | ||||||||||||
| 2024-12-10 | 15:21:42 | SPXS | 2024-12-27 | 17 | 5.855 | ||||||||||||
| 2024-12-09 | 10:27:49 | SPXS | 2026-01-16 | 403 | 5.755 | ||||||||||||
| 2024-12-09 | 10:27:49 | SPXS | 2026-01-16 | 403 | 5.755 | ||||||||||||
| 2024-12-09 | 09:34:41 | SPXS | 2026-01-16 | 403 | 5.725 | ||||||||||||
| 2024-12-09 | 09:34:41 | SPXS | 2026-01-16 | 403 | 5.725 | ||||||||||||
| 2024-12-09 | 09:33:51 | SPXS | 2026-01-16 | 403 | 5.725 | ||||||||||||
| 2024-12-09 | 09:33:51 | SPXS | 2026-01-16 | 403 | 5.725 | ||||||||||||
| 2024-12-09 | 09:30:00 | SPXS | 2026-01-16 | 403 | 5.715 | ||||||||||||
| 2024-12-05 | 15:22:24 | SPXS | 2025-01-17 | 43 | 5.725 | ||||||||||||
| 2024-12-05 | 10:31:48 | SPXS | 2025-04-17 | 133 | 5.725 | ||||||||||||
| 2024-12-03 | 13:12:00 | SPXS | 2027-01-15 | 773 | 5.815 | ||||||||||||
| 2024-12-02 | 11:41:33 | SPXS | 2026-01-16 | 410 | 5.815 | ||||||||||||
| 2024-12-02 | 11:17:49 | SPXS | 2026-01-16 | 410 | 5.825 | ||||||||||||
| 2024-12-02 | 09:39:51 | SPXS | 2026-01-16 | 410 | 5.835 | ||||||||||||
| 2024-12-02 | 09:39:52 | SPXS | 2026-01-16 | 410 | 5.835 | ||||||||||||
| 2024-11-25 | 10:32:15 | SPXS | 2024-11-29 | 4 | 5.945 | ||||||||||||
| 2024-11-25 | 09:40:54 | SPXS | 2024-12-20 | 25 | 5.885 | ||||||||||||
| 2024-11-20 | 10:31:40 | SPXS | 2025-04-17 | 148 | 6.325 | ||||||||||||
| 2024-11-19 | 10:22:44 | SPXS | 2025-04-17 | 149 | 6.345 | ||||||||||||
| 2024-11-15 | 12:18:00 | SPXS | 2025-04-17 | 153 | 6.325 | ||||||||||||
| 2024-11-14 | 15:59:58 | SPXS | 2024-11-29 | 15 | 6.075 | ||||||||||||
| 2024-11-14 | 15:58:54 | SPXS | 2024-11-29 | 15 | 6.085 | ||||||||||||
| 2024-11-08 | 15:59:16 | SPXS | 2024-12-13 | 35 | 5.925 | ||||||||||||
| 2024-11-06 | 14:51:23 | SPXS | 2025-04-17 | 162 | 6.155 | ||||||||||||
| 2024-11-06 | 14:51:23 | SPXS | 2025-04-17 | 162 | 6.155 | ||||||||||||
| 2024-11-06 | 13:53:37 | SPXS | 2025-04-17 | 162 | 6.165 | ||||||||||||
| 2024-11-06 | 13:53:37 | SPXS | 2025-04-17 | 162 | 6.165 | ||||||||||||
| 2024-11-06 | 12:42:10 | SPXS | 2024-11-29 | 23 | 6.205 | ||||||||||||
| 2024-11-05 | 09:40:51 | SPXS | 2025-01-17 | 73 | 6.775 | ||||||||||||
| 2024-11-04 | 13:45:13 | SPXS | 2024-11-08 | 4 | 6.825 | ||||||||||||
| 2024-11-04 | 13:45:13 | SPXS | 2024-11-08 | 4 | 6.825 | ||||||||||||
| 2024-11-04 | 13:29:48 | SPXS | 2024-11-08 | 4 | 6.845 | ||||||||||||
| 2024-11-01 | 15:23:26 | SPXS | 2025-04-17 | 167 | 6.765 | ||||||||||||
| 2024-10-31 | 11:27:08 | SPXS | 2024-11-08 | 8 | 6.805 | ||||||||||||
| 2024-10-31 | 11:27:08 | SPXS | 2024-11-08 | 8 | 6.805 | ||||||||||||
| 2024-10-31 | 11:26:02 | SPXS | 2024-11-15 | 15 | 6.805 | ||||||||||||
| 2024-10-31 | 10:12:14 | SPXS | 2024-11-08 | 8 | 6.765 | ||||||||||||
| 2024-10-29 | 10:36:22 | SPXS | 2024-11-15 | 17 | 6.475 | ||||||||||||
| 2024-10-29 | 10:36:12 | SPXS | 2024-11-15 | 17 | 6.475 | ||||||||||||
| 2024-10-29 | 10:09:19 | SPXS | 2024-11-08 | 10 | 6.495 | ||||||||||||
| 2024-10-29 | 10:07:44 | SPXS | 2024-11-08 | 10 | 6.495 | ||||||||||||
| 2024-10-29 | 10:07:45 | SPXS | 2024-11-08 | 10 | 6.495 | ||||||||||||
| 2024-10-29 | 09:58:08 | SPXS | 2024-11-08 | 10 | 6.515 | ||||||||||||
| 2024-10-23 | 11:12:22 | SPXS | 2026-01-16 | 450 | 6.495 | ||||||||||||
| 2024-10-21 | 14:19:40 | SPXS | 2026-01-16 | 452 | 6.385 | ||||||||||||
| 2024-10-15 | 15:08:49 | SPXS | 2024-11-15 | 31 | 6.485 | ||||||||||||
| 2024-10-15 | 10:02:22 | SPXS | 2024-11-08 | 24 | 6.325 | ||||||||||||
| 2024-10-11 | 10:08:38 | SPXS | 2024-10-18 | 7 | 6.515 | ||||||||||||
| 2024-10-09 | 11:54:56 | SPXS | 2024-10-18 | 9 | 6.555 | ||||||||||||
| 2024-10-09 | 11:41:59 | SPXS | 2025-01-17 | 100 | 6.575 | ||||||||||||
| 2024-10-01 | 15:07:53 | SPXS | 2025-04-17 | 198 | 6.775 | ||||||||||||
| 2024-10-01 | 15:07:53 | SPXS | 2025-04-17 | 198 | 6.775 | ||||||||||||
| 2024-10-01 | 15:07:53 | SPXS | 2025-04-17 | 198 | 6.775 | ||||||||||||
| 2024-09-26 | 11:30:26 | SPXS | 2025-01-17 | 113 | 6.725 | ||||||||||||
| 2024-09-26 | 10:23:49 | SPXS | 2025-01-17 | 113 | 6.665 | ||||||||||||
| 2024-09-25 | 12:37:49 | SPXS | 2026-01-16 | 478 | 6.745 | ||||||||||||
| 2024-09-25 | 12:37:49 | SPXS | 2026-01-16 | 478 | 6.745 | ||||||||||||
| 2024-09-23 | 12:29:09 | SPXS | 2025-01-17 | 116 | 6.875 | ExDiv | |||||||||||
| 2024-09-23 | 10:17:27 | SPXS | 2025-01-17 | 116 | 6.875 | ExDiv | |||||||||||
| 2024-09-23 | 10:16:47 | SPXS | 2025-01-17 | 116 | 6.875 | ExDiv | |||||||||||
| 2024-09-23 | 10:16:47 | SPXS | 2025-01-17 | 116 | 6.875 | ExDiv | |||||||||||
| 2024-09-23 | 10:13:10 | SPXS | 2025-01-17 | 116 | 6.855 | ExDiv | |||||||||||
| 2024-09-20 | 14:20:33 | SPXS | 2025-01-17 | 119 | 6.955 | ||||||||||||
| 2024-09-20 | 14:17:57 | SPXS | 2025-01-17 | 119 | 6.945 | ||||||||||||
| 2024-09-20 | 14:15:19 | SPXS | 2025-01-17 | 119 | 6.945 | ||||||||||||
| 2024-09-20 | 14:13:59 | SPXS | 2025-01-17 | 119 | 6.945 | ||||||||||||
| 2024-09-20 | 14:12:20 | SPXS | 2025-01-17 | 119 | 6.955 | ||||||||||||
| 2024-09-20 | 14:11:50 | SPXS | 2025-01-17 | 119 | 6.965 | ||||||||||||
| 2024-09-20 | 14:00:19 | SPXS | 2025-01-17 | 119 | 6.905 | ||||||||||||
| 2024-09-20 | 14:00:19 | SPXS | 2025-01-17 | 119 | 6.905 | ||||||||||||
| 2024-09-20 | 13:10:14 | SPXS | 2025-01-17 | 119 | 6.905 | ||||||||||||
| 2024-09-20 | 13:08:54 | SPXS | 2025-01-17 | 119 | 6.905 | ||||||||||||
| 2024-09-20 | 12:54:28 | SPXS | 2025-01-17 | 119 | 6.895 | ||||||||||||
| 2024-09-20 | 12:53:57 | SPXS | 2025-01-17 | 119 | 6.895 | ||||||||||||
| 2024-09-20 | 11:06:24 | SPXS | 2025-01-17 | 119 | 6.975 | ||||||||||||
| 2024-09-20 | 11:05:49 | SPXS | 2025-01-17 | 119 | 6.975 | ||||||||||||
| 2024-09-20 | 09:43:45 | SPXS | 2024-09-20 | 0 | 6.905 | ||||||||||||
| 2024-09-20 | 09:43:45 | SPXS | 2024-09-20 | 0 | 6.905 | ||||||||||||
| 2024-09-19 | 09:42:47 | SPXS | 2024-10-18 | 29 | 6.905 | ||||||||||||
| 2024-09-18 | 13:46:38 | SPXS | 2025-04-17 | 211 | 7.145 | ||||||||||||
| 2024-09-12 | 13:57:12 | SPXS | 2025-01-17 | 127 | 7.295 | ||||||||||||
| 2024-09-12 | 12:59:05 | SPXS | 2025-01-17 | 127 | 7.365 | ||||||||||||
| 2024-09-11 | 15:47:16 | SPXS | 2024-10-18 | 37 | 7.535 | ||||||||||||
| 2024-09-11 | 12:29:36 | SPXS | 2024-09-27 | 16 | 7.795 | ||||||||||||
| 2024-09-11 | 10:02:56 | SPXS | 2024-10-18 | 37 | 7.905 | ||||||||||||
| 2024-09-10 | 14:18:33 | SPXS | 2024-09-27 | 17 | 7.755 | ||||||||||||
| 2024-09-10 | 10:27:09 | SPXS | 2024-10-18 | 38 | 7.805 | ||||||||||||
| 2024-09-10 | 10:03:46 | SPXS | 2025-01-17 | 129 | 7.745 | ||||||||||||
| 2024-09-09 | 14:07:17 | SPXS | 2024-10-18 | 39 | 7.865 | ||||||||||||
| 2024-09-09 | 11:31:14 | SPXS | 2024-10-18 | 39 | 7.895 | ||||||||||||
| 2024-09-06 | 15:05:37 | SPXS | 2024-09-27 | 21 | 8.035 | ||||||||||||
| 2024-09-06 | 13:54:31 | SPXS | 2024-09-27 | 21 | 8.075 | ||||||||||||
| 2024-09-06 | 12:05:25 | SPXS | 2024-10-18 | 42 | 8.065 | ||||||||||||
| 2024-09-06 | 10:31:50 | SPXS | 2024-10-18 | 42 | 7.885 | ||||||||||||
| 2024-09-05 | 11:46:24 | SPXS | 2026-01-16 | 498 | 7.745 | ||||||||||||
| 2024-09-05 | 10:29:37 | SPXS | 2025-01-17 | 134 | 7.535 | ||||||||||||
| 2024-09-05 | 09:38:23 | SPXS | 2024-10-18 | 43 | 7.585 | ||||||||||||
| 2024-09-04 | 09:43:50 | SPXS | 2024-10-18 | 44 | 7.565 | ||||||||||||
| 2024-09-03 | 14:52:19 | SPXS | 2024-10-18 | 45 | 7.525 | ||||||||||||
| 2024-09-03 | 14:52:19 | SPXS | 2024-10-18 | 45 | 7.525 | ||||||||||||
| 2024-09-03 | 10:53:18 | SPXS | 2024-09-06 | 3 | 7.425 | ||||||||||||
| 2024-08-28 | 14:23:02 | SPXS | 2024-09-13 | 16 | 7.395 | ||||||||||||
| 2024-08-28 | 11:08:21 | SPXS | 2024-10-04 | 37 | 7.255 | ||||||||||||
| 2024-08-27 | 10:38:32 | SPXS | 2025-04-17 | 233 | 7.195 | ||||||||||||
| 2024-08-27 | 10:38:32 | SPXS | 2025-04-17 | 233 | 7.195 | ||||||||||||
| 2024-08-23 | 15:40:00 | SPXS | 2025-01-17 | 147 | 7.175 | ||||||||||||
| 2024-08-23 | 15:40:00 | SPXS | 2025-01-17 | 147 | 7.175 | ||||||||||||
| 2024-08-23 | 10:48:53 | SPXS | 2025-01-17 | 147 | 7.285 | ||||||||||||
| 2024-08-22 | 12:57:17 | SPXS | 2024-09-20 | 29 | 7.315 | ||||||||||||
| 2024-08-22 | 12:11:09 | SPXS | 2024-09-20 | 29 | 7.285 | ||||||||||||
| 2024-08-22 | 10:01:34 | SPXS | 2026-01-16 | 512 | 7.145 | ||||||||||||
| 2024-08-22 | 09:45:00 | SPXS | 2024-08-30 | 8 | 7.12 | ||||||||||||
| 2024-08-20 | 15:38:13 | SPXS | 2024-09-20 | 31 | 7.265 | ||||||||||||
| 2024-08-20 | 09:36:48 | SPXS | 2025-01-17 | 150 | 7.225 | ||||||||||||
| 2024-08-20 | 09:36:48 | SPXS | 2025-01-17 | 150 | 7.225 | ||||||||||||
| 2024-08-20 | 09:36:44 | SPXS | 2025-01-17 | 150 | 7.225 | ||||||||||||
| 2024-08-13 | 15:51:24 | SPXS | 2024-09-20 | 38 | 7.975 | ||||||||||||
| 2024-08-12 | 10:17:15 | SPXS | 2026-01-16 | 522 | 8.335 | ||||||||||||
| 2024-08-08 | 14:45:01 | SPXS | 2025-01-17 | 162 | 8.505 | ||||||||||||
| 2024-08-08 | 14:45:01 | SPXS | 2025-01-17 | 162 | 8.505 | ||||||||||||
| 2024-08-08 | 11:43:11 | SPXS | 2024-10-18 | 71 | 8.635 | ||||||||||||
| 2024-08-08 | 11:17:25 | SPXS | 2024-08-30 | 22 | 8.675 | ||||||||||||
| 2024-08-07 | 14:10:38 | SPXS | 2024-08-09 | 2 | 8.975 | ||||||||||||
| 2024-08-07 | 14:10:38 | SPXS | 2024-08-09 | 2 | 8.975 | ||||||||||||
| 2024-08-06 | 09:49:30 | SPXS | 2026-01-16 | 528 | 9.035 | ||||||||||||
| 2024-08-05 | 15:59:42 | SPXS | 2024-10-18 | 74 | 9.175 | ||||||||||||
| 2024-08-05 | 15:59:42 | SPXS | 2024-10-18 | 74 | 9.175 | ||||||||||||
| 2024-08-05 | 15:59:42 | SPXS | 2024-10-18 | 74 | 9.175 | ||||||||||||
| 2024-08-05 | 15:59:28 | SPXS | 2024-10-18 | 74 | 9.185 | ||||||||||||
| 2024-08-05 | 15:59:28 | SPXS | 2024-10-18 | 74 | 9.185 | ||||||||||||
| 2024-08-05 | 15:59:28 | SPXS | 2024-10-18 | 74 | 9.185 | ||||||||||||
| 2024-08-05 | 15:59:01 | SPXS | 2026-01-16 | 529 | 9.185 | ||||||||||||
| 2024-08-05 | 15:55:17 | SPXS | 2024-10-18 | 74 | 9.215 | ||||||||||||
| 2024-08-05 | 14:19:12 | SPXS | 2025-01-17 | 165 | 9.105 | ||||||||||||
| 2024-08-05 | 14:19:12 | SPXS | 2025-01-17 | 165 | 9.105 | ||||||||||||
| 2024-08-05 | 14:19:12 | SPXS | 2025-01-17 | 165 | 9.105 | ||||||||||||
| 2024-08-05 | 14:06:06 | SPXS | 2025-01-17 | 165 | 9.125 | ||||||||||||
| 2024-08-05 | 14:06:06 | SPXS | 2025-01-17 | 165 | 9.125 | ||||||||||||
| 2024-08-05 | 12:29:32 | SPXS | 2024-08-09 | 4 | 8.875 | ||||||||||||
| 2024-08-05 | 10:57:17 | SPXS | 2024-10-18 | 74 | 9.165 | ||||||||||||
| 2024-08-05 | 10:57:17 | SPXS | 2024-10-18 | 74 | 9.165 | ||||||||||||
| 2024-08-05 | 10:01:38 | SPXS | 2025-01-17 | 165 | 9.015 | ||||||||||||
| 2024-08-05 | 09:45:19 | SPXS | 2024-08-16 | 11 | 9.275 | ||||||||||||
| 2024-08-05 | 09:44:44 | SPXS | 2025-01-17 | 165 | 9.33507 | ||||||||||||
| 2024-08-05 | 09:36:09 | SPXS | 2026-01-16 | 529 | 9.425 | ||||||||||||
| 2024-08-02 | 11:48:26 | SPXS | 2026-01-16 | 532 | 8.475 | ||||||||||||
| 2024-08-02 | 11:34:12 | SPXS | 2024-10-18 | 77 | 8.545 | ||||||||||||
| 2024-08-02 | 09:59:48 | SPXS | 2024-08-16 | 14 | 8.3544 | ||||||||||||
| 2024-08-02 | 09:38:58 | SPXS | 2024-08-16 | 14 | 8.295 | ||||||||||||
| 2024-08-01 | 15:27:15 | SPXS | 2025-01-17 | 169 | 8.025 | ||||||||||||
| 2024-08-01 | 13:18:59 | SPXS | 2025-01-17 | 169 | 7.965 | ||||||||||||
| 2024-08-01 | 12:59:00 | SPXS | 2024-08-16 | 15 | 7.925 | ||||||||||||
| 2024-08-01 | 12:10:22 | SPXS | 2024-08-02 | 1 | 7.835 | ||||||||||||
| 2024-08-01 | 10:59:32 | SPXS | 2024-09-20 | 50 | 7.765 | ||||||||||||
| 2024-08-01 | 10:59:32 | SPXS | 2024-09-20 | 50 | 7.765 | ||||||||||||
| 2024-08-01 | 10:12:58 | SPXS | 2024-09-20 | 50 | 7.575 | ||||||||||||
| 2024-07-31 | 11:31:44 | SPXS | 2024-08-16 | 16 | 7.605 | ||||||||||||
| 2024-07-31 | 09:34:39 | SPXS | 2024-08-02 | 2 | 7.745 | ||||||||||||
| 2024-07-31 | 09:34:39 | SPXS | 2024-08-02 | 2 | 7.745 | ||||||||||||
| 2024-07-30 | 13:27:48 | SPXS | 2024-08-16 | 17 | 8.105 | ||||||||||||
| 2024-07-30 | 11:24:03 | SPXS | 2024-09-20 | 52 | 8.005 | ||||||||||||
| 2024-07-30 | 11:05:26 | SPXS | 2024-08-09 | 10 | 8.035 | ||||||||||||
| 2024-07-29 | 15:59:18 | SPXS | 2024-09-20 | 53 | 7.895 | ||||||||||||
| 2024-07-29 | 15:09:02 | SPXS | 2024-10-18 | 81 | 7.865 | ||||||||||||
| 2024-07-29 | 14:14:27 | SPXS | 2026-01-16 | 536 | 7.875 | ||||||||||||
| 2024-07-29 | 09:39:31 | SPXS | 2024-09-20 | 53 | 7.845 | ||||||||||||
| 2024-07-26 | 13:42:43 | SPXS | 2024-09-20 | 56 | 7.905 | ||||||||||||
| 2024-07-24 | 10:02:30 | SPXS | 2024-07-26 | 2 | 7.815 | ||||||||||||
| 2024-07-17 | 13:45:23 | SPXS | 2025-01-17 | 184 | 7.345 | ||||||||||||
| 2024-07-17 | 12:24:04 | SPXS | 2025-01-17 | 184 | 7.345 | ||||||||||||
| 2024-07-11 | 15:39:06 | SPXS | 2024-10-18 | 99 | 7.335 | ||||||||||||
| 2024-07-11 | 14:40:52 | SPXS | 2025-01-17 | 190 | 7.355 | ||||||||||||
| 2024-06-27 | 09:30:06 | SPXS | 2024-10-18 | 113 | 7.785 | ||||||||||||
| 2024-06-25 | 13:13:05 | SPXS | 2024-08-16 | 52 | 7.865 | ||||||||||||
| 2024-06-25 | 09:39:29 | SPXS | 2024-07-19 | 24 | 7.865 | ||||||||||||
| 2024-06-17 | 09:49:09 | SPXS | 2024-10-18 | 123 | 8.095 | ||||||||||||
| 2024-06-14 | 15:51:56 | SPXS | 2024-07-12 | 28 | 8.085 | ||||||||||||
| 2024-06-14 | 15:51:56 | SPXS | 2024-07-12 | 28 | 8.085 | ||||||||||||
| 2024-06-14 | 10:18:52 | SPXS | 2024-07-19 | 35 | 8.135 | ||||||||||||
| 2024-06-12 | 11:06:04 | SPXS | 2024-07-12 | 30 | 8.01499 | ||||||||||||
| 2024-06-12 | 10:15:59 | SPXS | 2024-07-19 | 37 | 8.005 | ||||||||||||
| 2024-06-12 | 10:15:59 | SPXS | 2024-07-19 | 37 | 8.005 | ||||||||||||
| 2024-06-12 | 09:50:24 | SPXS | 2024-07-19 | 37 | 8.025 | ||||||||||||
| 2024-06-10 | 10:07:55 | SPXS | 2024-06-21 | 11 | 8.455 | ||||||||||||
| 2024-06-07 | 15:47:24 | SPXS | 2025-01-17 | 224 | 8.405 | ||||||||||||
| 2024-06-06 | 11:17:13 | SPXS | 2024-06-21 | 15 | 8.375 | ||||||||||||
| 2024-06-06 | 11:17:13 | SPXS | 2024-06-21 | 15 | 8.375 | ||||||||||||
| 2024-06-05 | 14:58:11 | SPXS | 2025-01-17 | 226 | 8.405 | ||||||||||||
| 2024-06-05 | 14:58:11 | SPXS | 2025-01-17 | 226 | 8.405 | ||||||||||||
| 2024-06-05 | 10:31:31 | SPXS | 2024-06-28 | 23 | 8.585 | ||||||||||||
| 2024-06-05 | 10:31:31 | SPXS | 2024-06-28 | 23 | 8.585 | ||||||||||||
| 2024-06-05 | 09:50:53 | SPXS | 2024-06-14 | 9 | 8.615 | ||||||||||||
| 2024-06-05 | 09:50:53 | SPXS | 2024-06-14 | 9 | 8.615 | ||||||||||||
| 2024-06-05 | 09:45:00 | SPXS | 2024-06-28 | 23 | 8.585 | ||||||||||||
| 2024-06-04 | 14:48:45 | SPXS | 2024-07-19 | 45 | 8.645 | ||||||||||||
| 2024-06-03 | 14:47:11 | SPXS | 2024-07-19 | 46 | 8.805 | ||||||||||||
| 2024-05-30 | 15:23:33 | SPXS | 2024-06-07 | 8 | 8.905 | ||||||||||||
| 2024-05-30 | 15:22:11 | SPXS | 2024-05-31 | 1 | 8.895 | ||||||||||||
| 2024-05-30 | 15:20:03 | SPXS | 2024-05-31 | 1 | 8.885 | ||||||||||||
| 2024-05-30 | 15:10:58 | SPXS | 2024-06-07 | 8 | 8.885 | ||||||||||||
| 2024-05-30 | 12:56:21 | SPXS | 2024-06-21 | 22 | 8.855 | ||||||||||||
| 2024-05-30 | 10:35:44 | SPXS | 2024-06-21 | 22 | 8.905 | ||||||||||||
| 2024-05-30 | 10:24:05 | SPXS | 2024-06-14 | 15 | 8.875 | ||||||||||||
| 2024-05-30 | 10:24:05 | SPXS | 2024-06-14 | 15 | 8.875 | ||||||||||||
| 2024-05-24 | 12:19:55 | SPXS | 2025-01-17 | 238 | 8.575 | ||||||||||||
| 2024-05-24 | 12:19:55 | SPXS | 2025-01-17 | 238 | 8.575 | ||||||||||||
| 2024-05-24 | 12:14:32 | SPXS | 2024-10-18 | 147 | 8.575 | ||||||||||||
| 2024-05-22 | 15:49:23 | SPXS | 2024-05-24 | 2 | 8.605 | ||||||||||||
| 2024-05-22 | 13:41:05 | SPXS | 2024-06-21 | 30 | 8.555 | ||||||||||||
| 2024-05-22 | 13:40:57 | SPXS | 2024-06-21 | 30 | 8.545 | ||||||||||||
| 2024-05-22 | 13:40:54 | SPXS | 2024-06-21 | 30 | 8.545 | ||||||||||||
| 2024-05-22 | 12:06:42 | SPXS | 2025-01-17 | 240 | 8.515 | ||||||||||||
| 2024-05-22 | 11:27:58 | SPXS | 2024-10-18 | 149 | 8.495 | ||||||||||||
| 2024-05-22 | 11:27:58 | SPXS | 2024-10-18 | 149 | 8.495 | ||||||||||||
| 2024-05-21 | 10:20:42 | SPXS | 2024-10-18 | 150 | 8.555 | ||||||||||||
| 2024-05-21 | 09:39:42 | SPXS | 2024-06-14 | 24 | 8.565 | ||||||||||||
| 2024-05-21 | 09:39:42 | SPXS | 2024-06-14 | 24 | 8.565 | ||||||||||||
| 2024-05-20 | 13:57:16 | SPXS | 2026-01-16 | 606 | 8.535 | ||||||||||||
| 2024-05-17 | 15:05:35 | SPXS | 2026-01-16 | 609 | 8.595 | ||||||||||||
| 2024-05-17 | 14:55:39 | SPXS | 2024-10-18 | 154 | 8.605 | ||||||||||||
| 2024-05-17 | 10:33:45 | SPXS | 2024-10-18 | 154 | 8.575 | ||||||||||||
| 2024-05-16 | 10:19:48 | SPXS | 2024-05-31 | 15 | 8.505 | ||||||||||||
| 2024-05-15 | 15:23:39 | SPXS | 2025-01-17 | 247 | 8.555 | ||||||||||||
| 2024-05-15 | 15:20:08 | SPXS | 2024-05-24 | 9 | 8.565 | ||||||||||||
| 2024-05-15 | 13:38:30 | SPXS | 2024-05-24 | 9 | 8.575 | ||||||||||||
| 2024-05-15 | 13:38:30 | SPXS | 2024-05-24 | 9 | 8.575 | ||||||||||||
| 2024-05-15 | 12:30:06 | SPXS | 2025-01-17 | 247 | 8.615 | ||||||||||||
| 2024-05-15 | 12:30:06 | SPXS | 2025-01-17 | 247 | 8.615 | ||||||||||||
| 2024-05-15 | 11:32:59 | SPXS | 2025-01-17 | 247 | 8.615 | ||||||||||||
| 2024-05-13 | 09:50:48 | SPXS | 2024-06-21 | 39 | 8.935 | ||||||||||||
| 2024-05-13 | 09:50:46 | SPXS | 2024-06-21 | 39 | 8.935 | ||||||||||||
| 2024-05-13 | 09:50:42 | SPXS | 2024-06-21 | 39 | 8.935 | ||||||||||||
| 2024-05-13 | 09:50:40 | SPXS | 2024-06-21 | 39 | 8.935 | ||||||||||||
| 2024-05-06 | 12:58:48 | SPXS | 2025-01-17 | 256 | 9.275 | ||||||||||||
| 2024-05-03 | 13:57:03 | SPXS | 2024-05-10 | 7 | 9.445 | ||||||||||||
| 2024-05-03 | 13:57:03 | SPXS | 2024-05-10 | 7 | 9.445 | ||||||||||||
| 2024-05-03 | 13:36:10 | SPXS | 2024-05-10 | 7 | 9.465 | ||||||||||||
| 2024-05-03 | 13:36:10 | SPXS | 2024-05-10 | 7 | 9.465 | ||||||||||||
| 2024-05-03 | 13:11:56 | SPXS | 2024-05-17 | 14 | 9.46 | ||||||||||||
| 2024-05-02 | 15:08:55 | SPXS | 2024-05-31 | 29 | 9.775 | ||||||||||||
| 2024-05-02 | 13:29:42 | SPXS | 2024-05-31 | 29 | 9.865 | ||||||||||||
| 2024-05-02 | 10:09:57 | SPXS | 2024-06-21 | 50 | 10.125 | ||||||||||||
| 2024-05-01 | 15:17:15 | SPXS | 2024-06-21 | 51 | 9.675 | ||||||||||||
| 2024-05-01 | 15:01:22 | SPXS | 2024-05-17 | 16 | 9.625 | ||||||||||||
| 2024-05-01 | 14:45:20 | SPXS | 2024-07-19 | 79 | 9.715 | ||||||||||||
| 2024-05-01 | 14:26:48 | SPXS | 2024-06-21 | 51 | 9.945 | ||||||||||||
| 2024-05-01 | 09:40:14 | SPXS | 2024-07-19 | 79 | 10.025 | ||||||||||||
| 2024-04-29 | 15:43:46 | SPXS | 2024-07-19 | 81 | 9.575 | ||||||||||||
| 2024-04-29 | 11:45:40 | SPXS | 2024-05-31 | 32 | 9.545 | ||||||||||||
| 2024-04-26 | 12:36:37 | SPXS | 2024-10-18 | 175 | 9.565 | ||||||||||||
| 2024-04-25 | 10:55:06 | SPXS | 2024-05-31 | 36 | 10.185 | ||||||||||||
| 2024-04-25 | 09:50:24 | SPXS | 2024-05-24 | 29 | 10.165 | ||||||||||||
| 2024-04-25 | 09:36:22 | SPXS | 2024-06-21 | 57 | 10.155 | ||||||||||||
| 2024-04-24 | 13:47:21 | SPXS | 2024-05-03 | 9 | 9.695 | ||||||||||||
| 2024-04-24 | 11:52:40 | SPXS | 2024-07-19 | 86 | 9.845 | ||||||||||||
| 2024-04-24 | 10:58:34 | SPXS | 2024-05-17 | 23 | 9.775 | ||||||||||||
| 2024-04-22 | 12:32:23 | SPXS | 2024-05-24 | 32 | 10.235 | ||||||||||||
| 2024-04-22 | 11:26:33 | SPXS | 2024-05-17 | 25 | 10.315 | ||||||||||||
| 2024-04-22 | 10:19:06 | SPXS | 2024-05-17 | 25 | 10.225 | ||||||||||||
| 2024-04-19 | 15:52:16 | SPXS | 2024-04-26 | 7 | 10.395 | ||||||||||||
| 2024-04-19 | 14:44:54 | SPXS | 2025-01-17 | 273 | 10.415 | ||||||||||||
| 2024-04-19 | 11:08:23 | SPXS | 2024-05-17 | 28 | 10.165 | ||||||||||||
| 2024-04-19 | 11:00:30 | SPXS | 2024-10-18 | 182 | 10.175 | ||||||||||||
| 2024-04-19 | 10:11:38 | SPXS | 2024-05-17 | 28 | 10.135 | ||||||||||||
| 2024-04-19 | 10:11:39 | SPXS | 2024-05-17 | 28 | 10.135 | ||||||||||||
| 2024-04-18 | 15:31:27 | SPXS | 2024-05-10 | 22 | 10.075 | ||||||||||||
| 2024-04-18 | 14:22:17 | SPXS | 2024-05-10 | 22 | 10.075 | ||||||||||||
| 2024-04-18 | 11:41:14 | SPXS | 2024-05-10 | 22 | 9.905 | ||||||||||||
| 2024-04-18 | 09:49:26 | SPXS | 2024-04-19 | 1 | 10.025 | ||||||||||||
| 2024-04-18 | 09:49:27 | SPXS | 2024-04-19 | 1 | 10.025 | ||||||||||||
| 2024-04-17 | 15:28:35 | SPXS | 2024-05-03 | 16 | 10.005 | ||||||||||||
| 2024-04-17 | 15:10:13 | SPXS | 2024-05-17 | 30 | 9.995 | ||||||||||||
| 2024-04-17 | 12:48:18 | SPXS | 2024-05-10 | 23 | 10.075 | ||||||||||||
| 2024-04-17 | 12:47:45 | SPXS | 2024-04-19 | 2 | 10.075 | ||||||||||||
| 2024-04-17 | 10:52:21 | SPXS | 2024-05-17 | 30 | 9.88497 | ||||||||||||
| 2024-04-17 | 10:44:23 | SPXS | 2024-05-10 | 23 | 9.835 | ||||||||||||
| 2024-04-17 | 09:56:08 | SPXS | 2024-05-17 | 30 | 9.725 | ||||||||||||
| 2024-04-17 | 09:54:03 | SPXS | 2024-05-03 | 16 | 9.7447 | ||||||||||||
| 2024-04-16 | 13:34:49 | SPXS | 2024-04-19 | 3 | 9.865 | ||||||||||||
| 2024-04-16 | 13:34:49 | SPXS | 2024-04-19 | 3 | 9.865 | ||||||||||||
| 2024-04-16 | 10:49:38 | SPXS | 2024-04-26 | 10 | 9.835 | ||||||||||||
| 2024-04-16 | 10:26:26 | SPXS | 2024-05-17 | 31 | 9.825 | ||||||||||||
| 2024-04-16 | 09:43:41 | SPXS | 2024-04-19 | 3 | 9.83496 | ||||||||||||
| 2024-04-16 | 09:43:41 | SPXS | 2024-04-19 | 3 | 9.835 | ||||||||||||
| 2024-04-16 | 09:43:16 | SPXS | 2024-04-19 | 3 | 9.815 | ||||||||||||
| 2024-04-15 | 15:02:56 | SPXS | 2024-04-19 | 4 | 9.755 | ||||||||||||
| 2024-04-15 | 14:08:01 | SPXS | 2024-05-10 | 25 | 9.715 | ||||||||||||
| 2024-04-15 | 13:46:23 | SPXS | 2024-05-10 | 25 | 9.685 | ||||||||||||
| 2024-04-15 | 13:19:13 | SPXS | 2024-04-19 | 4 | 9.54454 | ||||||||||||
| 2024-04-15 | 13:19:13 | SPXS | 2024-04-19 | 4 | 9.54496 | ||||||||||||
| 2024-04-15 | 09:54:44 | SPXS | 2024-04-19 | 4 | 9.195 | ||||||||||||
| 2024-04-15 | 09:37:31 | SPXS | 2024-04-19 | 4 | 9.21529 | ||||||||||||
| 2024-04-12 | 12:59:08 | SPXS | 2024-05-17 | 35 | 9.425 | ||||||||||||
| 2024-04-12 | 12:44:29 | SPXS | 2024-04-19 | 7 | 9.425 | ||||||||||||
| 2024-04-12 | 12:44:29 | SPXS | 2024-04-19 | 7 | 9.425 | ||||||||||||
| 2024-04-12 | 12:37:33 | SPXS | 2024-04-19 | 7 | 9.395 | ||||||||||||
| 2024-04-12 | 12:37:33 | SPXS | 2024-04-19 | 7 | 9.395 | ||||||||||||
| 2024-04-12 | 10:59:23 | SPXS | 2024-06-21 | 70 | 9.335 | ||||||||||||
| 2024-04-12 | 09:58:53 | SPXS | 2024-05-17 | 35 | 9.205 | ||||||||||||
| 2024-04-11 | 10:30:08 | SPXS | 2024-05-17 | 36 | 9.335 | ||||||||||||
| 2024-04-11 | 09:49:41 | SPXS | 2024-05-17 | 36 | 9.235 | ||||||||||||
| 2024-04-10 | 10:42:00 | SPXS | 2024-05-17 | 37 | 9.155 | ||||||||||||
| 2024-04-10 | 10:19:38 | SPXS | 2024-05-17 | 37 | 9.195 | ||||||||||||
| 2024-04-10 | 09:45:17 | SPXS | 2024-04-19 | 9 | 9.265 | ||||||||||||
| 2024-04-10 | 09:45:17 | SPXS | 2024-04-19 | 9 | 9.265 | ||||||||||||
| 2024-04-10 | 09:35:48 | SPXS | 2024-04-19 | 9 | 9.265 | ||||||||||||
| 2024-04-09 | 10:33:09 | SPXS | 2024-04-19 | 10 | 9.075 | ||||||||||||
| 2024-04-09 | 10:33:09 | SPXS | 2024-04-19 | 10 | 9.075 | ||||||||||||
| 2024-04-08 | 15:19:58 | SPXS | 2024-04-12 | 4 | 8.965 | ||||||||||||
| 2024-04-08 | 15:19:58 | SPXS | 2024-04-12 | 4 | 8.965 | ||||||||||||
| 2024-04-08 | 09:49:28 | SPXS | 2024-04-19 | 11 | 8.985 | ||||||||||||
| 2024-04-05 | 15:42:15 | SPXS | 2024-04-19 | 14 | 8.995 | ||||||||||||
| 2024-04-05 | 15:42:15 | SPXS | 2024-04-19 | 14 | 8.995 | ||||||||||||
| 2024-04-05 | 12:45:18 | SPXS | 2024-04-12 | 7 | 8.935 | ||||||||||||
| 2024-04-05 | 12:38:14 | SPXS | 2024-04-19 | 14 | 8.945 | ||||||||||||
| 2024-04-05 | 12:30:14 | SPXS | 2024-04-19 | 14 | 8.935 | ||||||||||||
| 2024-04-05 | 11:45:57 | SPXS | 2024-10-18 | 196 | 8.965 | ||||||||||||
| 2024-04-05 | 11:40:56 | SPXS | 2024-04-05 | 0 | 9.005 | ||||||||||||
| 2024-04-05 | 11:40:56 | SPXS | 2024-04-05 | 0 | 9.005 | ||||||||||||
| 2024-04-05 | 11:38:46 | SPXS | 2024-04-12 | 7 | 9.015 | ||||||||||||
| 2024-04-05 | 11:38:46 | SPXS | 2024-04-12 | 7 | 9.015 | ||||||||||||
| 2024-04-04 | 15:39:33 | SPXS | 2024-04-12 | 8 | 9.275 | ||||||||||||
| 2024-04-04 | 15:22:40 | SPXS | 2024-04-05 | 1 | 9.185 | ||||||||||||
| 2024-04-04 | 15:17:45 | SPXS | 2024-04-05 | 1 | 9.195 | ||||||||||||
| 2024-04-04 | 14:52:37 | SPXS | 2024-04-19 | 15 | 9.095 | ||||||||||||
| 2024-04-04 | 14:52:37 | SPXS | 2024-04-19 | 15 | 9.095 | ||||||||||||
| 2024-04-03 | 12:10:58 | SPXS | 2024-05-17 | 44 | 8.905 | ||||||||||||
| 2024-04-03 | 11:16:28 | SPXS | 2024-04-12 | 9 | 8.865 | ||||||||||||
| 2024-04-03 | 11:16:28 | SPXS | 2024-04-12 | 9 | 8.865 | ||||||||||||
| 2024-04-03 | 10:53:38 | SPXS | 2024-06-21 | 79 | 8.875 | ||||||||||||
| 2024-04-03 | 09:49:27 | SPXS | 2024-04-19 | 16 | 8.995 | ||||||||||||
| 2024-04-02 | 09:58:19 | SPXS | 2024-06-21 | 80 | 9.045 | ||||||||||||
| 2024-04-02 | 09:58:19 | SPXS | 2024-06-21 | 80 | 9.045 | ||||||||||||
| 2024-04-02 | 09:56:24 | SPXS | 2024-04-05 | 3 | 9.045 | ||||||||||||
| 2024-04-02 | 09:48:07 | SPXS | 2024-04-05 | 3 | 9.045 | ||||||||||||
| 2024-04-02 | 09:47:37 | SPXS | 2024-04-12 | 10 | 9.045 | ||||||||||||
| 2024-04-02 | 09:46:27 | SPXS | 2024-04-12 | 10 | 9.035 | ||||||||||||
| 2024-04-02 | 09:46:27 | SPXS | 2024-04-12 | 10 | 9.035 | ||||||||||||
| 2024-03-28 | 13:50:31 | SPXS | 2024-04-05 | 8 | 8.725 | ||||||||||||
| 2024-03-28 | 10:00:08 | SPXS | 2024-04-05 | 8 | 8.735 | ||||||||||||
| 2024-03-27 | 11:04:39 | SPXS | 2024-04-05 | 9 | 8.905 | ||||||||||||
| 2024-03-27 | 11:04:40 | SPXS | 2024-04-05 | 9 | 8.905 | ||||||||||||
| 2024-03-25 | 10:21:47 | SPXS | 2024-04-05 | 11 | 8.835 | ||||||||||||
| 2024-03-22 | 12:39:55 | SPXS | 2024-04-05 | 14 | 8.805 | ExDiv | |||||||||||
| 2024-03-22 | 12:39:10 | SPXS | 2024-04-05 | 14 | 8.805 | ExDiv | |||||||||||
| 2024-03-22 | 12:28:20 | SPXS | 2025-01-17 | 301 | 8.795 | ExDiv | |||||||||||
| 2024-03-22 | 12:28:20 | SPXS | 2025-01-17 | 301 | 8.795 | ExDiv | |||||||||||
| 2024-03-22 | 11:34:30 | SPXS | 2026-01-16 | 665 | 8.775 | ExDiv | |||||||||||
| 2024-03-22 | 09:52:11 | SPXS | 2024-04-19 | 28 | 8.785 | ExDiv | |||||||||||
| 2024-03-22 | 09:31:30 | SPXS | 2024-04-19 | 28 | 8.755 | ExDiv | |||||||||||
| 2024-03-21 | 14:03:42 | SPXS | 2024-06-21 | 92 | 8.715 | ||||||||||||
| 2024-03-20 | 15:36:37 | SPXS | 2024-06-21 | 93 | 8.845 | ||||||||||||
| 2024-03-20 | 15:12:46 | SPXS | 2024-04-05 | 16 | 8.855 | ||||||||||||
| 2024-03-15 | 11:48:34 | SPXS | 2024-03-15 | 0 | 9.525 | ||||||||||||
| 2024-03-15 | 09:54:35 | SPXS | 2024-03-15 | 0 | 9.525 | ||||||||||||
| 2024-03-14 | 12:27:53 | SPXS | 2024-03-15 | 1 | 9.325 | ||||||||||||
| 2024-03-14 | 12:27:53 | SPXS | 2024-03-15 | 1 | 9.325 | ||||||||||||
| 2024-03-14 | 12:27:53 | SPXS | 2024-03-15 | 1 | 9.325 | ||||||||||||
| 2024-03-14 | 12:27:53 | SPXS | 2024-03-15 | 1 | 9.325 | ||||||||||||
| 2024-03-13 | 13:40:36 | SPXS | 2024-10-18 | 219 | 9.205 | ||||||||||||
| 2024-03-13 | 12:27:56 | SPXS | 2024-10-18 | 219 | 9.225 | ||||||||||||
| 2024-03-11 | 09:39:55 | SPXS | 2024-04-19 | 39 | 9.545 | ||||||||||||
| 2024-03-08 | 12:56:28 | SPXS | 2024-03-15 | 7 | 9.425 | ||||||||||||
| 2024-03-08 | 10:10:26 | SPXS | 2024-03-28 | 20 | 9.135 | ||||||||||||
| 2024-03-08 | 10:10:26 | SPXS | 2024-03-28 | 20 | 9.135 | ||||||||||||
| 2024-03-08 | 10:10:26 | SPXS | 2024-03-28 | 20 | 9.135 | ||||||||||||
| 2024-03-07 | 14:22:59 | SPXS | 2024-03-28 | 21 | 9.255 | ||||||||||||
| 2024-03-07 | 14:22:59 | SPXS | 2024-03-28 | 21 | 9.255 | ||||||||||||
| 2024-03-07 | 11:57:21 | SPXS | 2024-03-28 | 21 | 9.315 | ||||||||||||
| 2024-03-07 | 11:48:49 | SPXS | 2024-03-22 | 15 | 9.335 | ||||||||||||
| 2024-03-07 | 10:30:43 | SPXS | 2024-04-19 | 43 | 9.345 | ||||||||||||
| 2024-03-07 | 09:49:25 | SPXS | 2024-03-28 | 21 | 9.425 | ||||||||||||
| 2024-03-06 | 12:50:45 | SPXS | 2024-03-15 | 9 | 9.465 | ||||||||||||
| 2024-03-05 | 15:13:23 | SPXS | 2024-04-19 | 45 | 9.805 | ||||||||||||
| 2024-03-05 | 12:42:39 | SPXS | 2024-06-21 | 108 | 9.685 | ||||||||||||
| 2024-03-05 | 12:42:39 | SPXS | 2024-06-21 | 108 | 9.685 | ||||||||||||
| 2024-03-05 | 11:43:17 | SPXS | 2024-03-28 | 23 | 9.715 | ||||||||||||
| 2024-03-05 | 10:05:09 | SPXS | 2024-03-15 | 10 | 9.545 | ||||||||||||
| 2024-03-04 | 14:40:48 | SPXS | 2024-03-15 | 11 | 9.345 | ||||||||||||
| 2024-03-04 | 14:40:05 | SPXS | 2024-04-19 | 46 | 9.335 | ||||||||||||
| 2024-03-04 | 10:36:13 | SPXS | 2024-03-08 | 4 | 9.405 | ||||||||||||
| 2024-03-04 | 10:20:55 | SPXS | 2024-06-21 | 109 | 9.425 | ||||||||||||
| 2024-03-04 | 10:20:55 | SPXS | 2024-06-21 | 109 | 9.425 | ||||||||||||
| 2024-03-04 | 09:46:16 | SPXS | 2024-04-19 | 46 | 9.415 | ||||||||||||
| 2024-03-04 | 09:46:16 | SPXS | 2024-04-19 | 46 | 9.415 | ||||||||||||
| 2024-03-04 | 09:40:57 | SPXS | 2024-03-08 | 4 | 9.425 | ||||||||||||
| 2024-03-01 | 15:29:57 | SPXS | 2025-01-17 | 322 | 9.395 | ||||||||||||
| 2024-02-29 | 13:45:29 | SPXS | 2024-04-19 | 50 | 9.675 | ||||||||||||
| 2024-02-29 | 12:30:13 | SPXS | 2024-04-19 | 50 | 9.735 | ||||||||||||
| 2024-02-29 | 12:30:13 | SPXS | 2024-04-19 | 50 | 9.735 | ||||||||||||
| 2024-02-29 | 09:55:16 | SPXS | 2024-03-15 | 15 | 9.635 | ||||||||||||
| 2024-02-29 | 09:33:49 | SPXS | 2024-04-19 | 50 | 9.615 | ||||||||||||
| 2024-02-28 | 11:52:23 | SPXS | 2025-01-17 | 324 | 9.725 | ||||||||||||
| 2024-02-28 | 11:52:24 | SPXS | 2025-01-17 | 324 | 9.725 | ||||||||||||
| 2024-02-27 | 15:16:29 | SPXS | 2024-03-08 | 10 | 9.725 | ||||||||||||
| 2024-02-27 | 13:38:09 | SPXS | 2024-03-08 | 10 | 9.805 | ||||||||||||
| 2024-02-26 | 10:55:41 | SPXS | 2024-03-08 | 11 | 9.655 | ||||||||||||
| 2024-02-23 | 14:02:34 | SPXS | 2024-04-19 | 56 | 9.615 | ||||||||||||
| 2024-02-23 | 14:02:34 | SPXS | 2024-04-19 | 56 | 9.615 | ||||||||||||
| 2024-02-22 | 13:45:43 | SPXS | 2024-04-19 | 57 | 9.675 | ||||||||||||
| 2024-02-22 | 13:18:01 | SPXS | 2024-02-23 | 1 | 9.735 | ||||||||||||
| 2024-02-22 | 13:08:52 | SPXS | 2024-03-15 | 22 | 9.725 | ||||||||||||
| 2024-02-22 | 13:08:44 | SPXS | 2024-03-01 | 8 | 9.725 | ||||||||||||
| 2024-02-22 | 13:08:44 | SPXS | 2024-03-01 | 8 | 9.725 | ||||||||||||
| 2024-02-22 | 12:57:46 | SPXS | 2024-04-19 | 57 | 9.725 | ||||||||||||
| 2024-02-22 | 12:57:46 | SPXS | 2024-04-19 | 57 | 9.725 | ||||||||||||
| 2024-02-22 | 09:55:13 | SPXS | 2024-03-15 | 22 | 9.835 | ||||||||||||
| 2024-02-22 | 09:54:35 | SPXS | 2024-04-19 | 57 | 9.845 | ||||||||||||
| 2024-02-22 | 09:55:13 | SPXS | 2024-03-15 | 22 | 9.835 | ||||||||||||
| 2024-02-22 | 09:48:01 | SPXS | 2024-04-19 | 57 | 9.825 | ||||||||||||
| 2024-02-21 | 12:10:25 | SPXS | 2024-02-23 | 2 | 10.405 | ||||||||||||
| 2024-02-20 | 14:00:13 | SPXS | 2024-03-08 | 17 | 10.355 | ||||||||||||
| 2024-02-16 | 14:48:31 | SPXS | 2024-02-16 | 0 | 10.075 | ||||||||||||
| 2024-02-16 | 10:00:03 | SPXS | 2024-03-01 | 14 | 10.155 | ||||||||||||
| 2024-02-16 | 10:00:03 | SPXS | 2024-03-01 | 14 | 10.155 | ||||||||||||
| 2024-02-15 | 15:58:20 | SPXS | 2024-04-19 | 64 | 9.975 | ||||||||||||
| 2024-02-15 | 15:58:20 | SPXS | 2024-04-19 | 64 | 9.975 | ||||||||||||
| 2024-02-15 | 15:58:20 | SPXS | 2024-04-19 | 64 | 9.975 | ||||||||||||
| 2024-02-15 | 15:58:06 | SPXS | 2024-04-19 | 64 | 9.985 | ||||||||||||
| 2024-02-15 | 15:58:06 | SPXS | 2024-04-19 | 64 | 9.985 | ||||||||||||
| 2024-02-15 | 15:58:06 | SPXS | 2024-04-19 | 64 | 9.985 | ||||||||||||
| 2024-02-15 | 14:51:43 | SPXS | 2024-03-22 | 36 | 9.985 | ||||||||||||
| 2024-02-15 | 14:51:38 | SPXS | 2024-04-19 | 64 | 9.985 | ||||||||||||
| 2024-02-15 | 14:51:38 | SPXS | 2024-04-19 | 64 | 9.985 | ||||||||||||
| 2024-02-15 | 10:23:40 | SPXS | 2024-02-23 | 8 | 10.075 | ||||||||||||
| 2024-02-15 | 10:16:22 | SPXS | 2024-07-19 | 155 | 10.075 | ||||||||||||
| 2024-02-15 | 10:16:22 | SPXS | 2024-07-19 | 155 | 10.075 | ||||||||||||
| 2024-02-15 | 10:16:22 | SPXS | 2024-07-19 | 155 | 10.075 | ||||||||||||
| 2024-02-15 | 10:16:22 | SPXS | 2024-07-19 | 155 | 10.075 | ||||||||||||
| 2024-02-15 | 10:10:42 | SPXS | 2024-07-19 | 155 | 10.075 | ||||||||||||
| 2024-02-15 | 10:10:42 | SPXS | 2024-07-19 | 155 | 10.075 | ||||||||||||
| 2024-02-15 | 10:10:42 | SPXS | 2024-07-19 | 155 | 10.075 | ||||||||||||
| 2024-02-15 | 10:08:38 | SPXS | 2024-04-19 | 64 | 10.095 | ||||||||||||
| 2024-02-15 | 10:08:38 | SPXS | 2024-04-19 | 64 | 10.095 | ||||||||||||
| 2024-02-15 | 09:30:10 | SPXS | 2024-07-19 | 155 | 10.135 | ||||||||||||
| 2024-02-13 | 15:53:31 | SPXS | 2026-01-16 | 703 | 10.505 | ||||||||||||
| 2024-02-13 | 15:34:19 | SPXS | 2024-06-21 | 129 | 10.595 | ||||||||||||
| 2024-02-13 | 13:45:12 | SPXS | 2024-04-19 | 66 | 10.455 | ||||||||||||
| 2024-02-13 | 10:24:35 | SPXS | 2024-04-19 | 66 | 10.425 | ||||||||||||
| 2024-02-13 | 10:21:02 | SPXS | 2024-04-19 | 66 | 10.455 | ||||||||||||
| 2024-02-13 | 10:14:56 | SPXS | 2024-04-19 | 66 | 10.465 | ||||||||||||
| 2024-02-13 | 10:10:24 | SPXS | 2024-02-23 | 10 | 10.475 | ||||||||||||
| 2024-02-13 | 10:02:37 | SPXS | 2024-04-19 | 66 | 10.465 | ||||||||||||
| 2024-02-13 | 09:56:58 | SPXS | 2024-04-19 | 66 | 10.445 | ||||||||||||
| 2024-02-12 | 14:51:44 | SPXS | 2024-06-21 | 130 | 10.055 | ||||||||||||
| 2024-02-12 | 14:51:45 | SPXS | 2024-06-21 | 130 | 10.055 | ||||||||||||
| 2024-02-12 | 14:50:45 | SPXS | 2024-06-21 | 130 | 10.045 | ||||||||||||
| 2024-02-09 | 15:11:46 | SPXS | 2025-01-17 | 343 | 10.015 | ||||||||||||
| 2024-02-09 | 15:11:19 | SPXS | 2025-01-17 | 343 | 10.005 | ||||||||||||
| 2024-02-09 | 11:55:01 | SPXS | 2024-07-19 | 161 | 10.095 | ||||||||||||
| 2024-02-07 | 10:52:23 | SPXS | 2025-01-17 | 345 | 10.185 | ||||||||||||
| 2024-02-06 | 11:53:22 | SPXS | 2026-01-16 | 710 | 10.5152 | ||||||||||||
| 2024-02-06 | 11:53:22 | SPXS | 2026-01-16 | 710 | 10.515 | ||||||||||||
| 2024-02-06 | 10:40:07 | SPXS | 2024-03-15 | 38 | 10.495 | ||||||||||||
| 2024-02-02 | 11:50:17 | SPXS | 2024-03-15 | 42 | 10.425 | ||||||||||||
| 2024-02-02 | 09:54:42 | SPXS | 2024-03-15 | 42 | 10.675 | ||||||||||||
| 2024-02-02 | 09:45:54 | SPXS | 2024-02-23 | 21 | 10.635 | ||||||||||||
| 2024-02-02 | 09:45:54 | SPXS | 2024-02-23 | 21 | 10.635 | ||||||||||||
| 2024-02-01 | 15:03:18 | SPXS | 2024-02-23 | 22 | 10.775 | ||||||||||||
| 2024-02-01 | 15:03:19 | SPXS | 2024-02-23 | 22 | 10.775 | ||||||||||||
| 2024-01-31 | 14:13:20 | SPXS | 2024-04-19 | 79 | 10.885 | ||||||||||||
| 2024-01-26 | 10:36:41 | SPXS | 2024-04-19 | 84 | 10.765 | ||||||||||||
| 2024-01-26 | 09:32:32 | SPXS | 2024-01-26 | 0 | 10.795 | ||||||||||||
| 2024-01-24 | 15:58:28 | SPXS | 2024-01-26 | 2 | 10.955 | ||||||||||||
| 2024-01-24 | 10:36:44 | SPXS | 2024-06-21 | 149 | 10.795 | ||||||||||||
| 2024-01-23 | 14:46:09 | SPXS | 2024-06-21 | 150 | 11.025 | ||||||||||||
| 2024-01-19 | 15:59:59 | SPXS | 2024-06-21 | 154 | 11.135 | ||||||||||||
| 2024-01-19 | 12:32:01 | SPXS | 2024-02-02 | 14 | 11.325 | ||||||||||||
| 2024-01-19 | 12:02:26 | SPXS | 2024-06-21 | 154 | 11.3851 | ||||||||||||
| 2024-01-19 | 12:02:26 | SPXS | 2024-06-21 | 154 | 11.385 | ||||||||||||
| 2024-01-19 | 12:02:26 | SPXS | 2024-06-21 | 154 | 11.3851 | ||||||||||||
| 2024-01-17 | 11:32:23 | SPXS | 2024-02-16 | 30 | 11.845 | ||||||||||||
| 2024-01-17 | 10:39:44 | SPXS | 2024-06-21 | 156 | 11.855 | ||||||||||||
| 2024-01-12 | 13:29:35 | SPXS | 2024-06-21 | 161 | 11.525 | ||||||||||||
| 2024-01-12 | 13:29:35 | SPXS | 2024-06-21 | 161 | 11.525 | ||||||||||||
| 2024-01-11 | 15:41:06 | SPXS | 2024-04-19 | 99 | 11.565 | ||||||||||||
| 2024-01-11 | 11:15:19 | SPXS | 2024-04-19 | 99 | 11.795 | ||||||||||||
| 2024-01-11 | 11:07:26 | SPXS | 2024-04-19 | 99 | 11.705 | ||||||||||||
| 2024-01-09 | 10:28:22 | SPXS | 2024-04-19 | 101 | 11.775 | ||||||||||||
| 2024-01-08 | 13:08:10 | SPXS | 2024-02-16 | 39 | 11.865 | ||||||||||||
| 2024-01-03 | 09:57:29 | SPXS | 2024-04-19 | 107 | 11.975 | ||||||||||||
| 2024-01-03 | 09:56:23 | SPXS | 2024-02-16 | 44 | 11.955 | ||||||||||||
| 2024-01-03 | 09:40:15 | SPXS | 2024-02-16 | 44 | 11.935 | ||||||||||||
| 2024-01-02 | 12:34:26 | SPXS | 2024-07-19 | 199 | 11.715 | ||||||||||||
| 2024-01-02 | 09:45:57 | SPXS | 2024-01-19 | 17 | 11.815 | ||||||||||||
| 2023-12-29 | 12:59:08 | SPXS | 2024-02-16 | 49 | 11.605 | ||||||||||||
| 2023-12-29 | 11:50:09 | SPXS | 2024-02-16 | 49 | 11.615 | ||||||||||||
| 2023-12-29 | 11:31:05 | SPXS | 2024-02-16 | 49 | 11.635 | ||||||||||||
| 2023-12-29 | 10:45:14 | SPXS | 2024-02-16 | 49 | 11.505 | ||||||||||||
| 2023-12-28 | 11:09:20 | SPXS | 2025-01-17 | 386 | 11.425 | ||||||||||||
| 2023-12-27 | 14:32:55 | SPXS | 2024-02-16 | 51 | 11.495 | ||||||||||||
| 2023-12-26 | 09:30:46 | SPXS | 2024-04-19 | 115 | 11.595 | ||||||||||||
| 2023-12-22 | 15:37:42 | SPXS | 2024-04-19 | 119 | 11.635 | ||||||||||||
| 2023-12-22 | 13:38:28 | SPXS | 2024-01-26 | 35 | 11.555 | ||||||||||||
| 2023-12-22 | 11:01:02 | SPXS | 2024-04-19 | 119 | 11.595 | ||||||||||||
| 2023-12-22 | 10:18:54 | SPXS | 2024-01-19 | 28 | 11.535 | ||||||||||||
| 2023-12-22 | 10:17:09 | SPXS | 2024-01-19 | 28 | 11.545 | ||||||||||||
| 2023-12-22 | 10:11:22 | SPXS | 2023-12-22 | 0 | 11.535 | ||||||||||||
| 2023-12-22 | 10:11:03 | SPXS | 2023-12-22 | 0 | 11.535 | ||||||||||||
| 2023-12-21 | 15:31:10 | SPXS | 2024-04-19 | 120 | 11.765 | ||||||||||||
| 2023-12-21 | 10:25:56 | SPXS | 2024-01-19 | 29 | 11.735 | ||||||||||||
| 2023-12-21 | 10:25:56 | SPXS | 2024-01-19 | 29 | 11.735 | ||||||||||||
| 2023-12-21 | 10:16:49 | SPXS | 2024-04-19 | 120 | 11.795 | ||||||||||||
| 2023-12-21 | 10:16:50 | SPXS | 2024-04-19 | 120 | 11.785 | ||||||||||||
| 2023-12-20 | 15:30:54 | SPXS | 2024-04-19 | 121 | 12.005 | ExDiv | |||||||||||
| 2023-12-20 | 15:05:06 | SPXS | 2024-04-19 | 121 | 12.005 | ExDiv | |||||||||||
| 2023-12-20 | 14:53:01 | SPXS | 2024-04-19 | 121 | 11.885 | ExDiv | |||||||||||
| 2023-12-18 | 13:45:01 | SPXS | 2024-01-19 | 32 | 11.805 | ||||||||||||
| 2023-12-18 | 13:45:02 | SPXS | 2024-01-19 | 32 | 11.805 | ||||||||||||
| 2023-12-18 | 13:45:02 | SPXS | 2024-01-19 | 32 | 11.805 | ||||||||||||
| 2023-12-18 | 11:00:04 | SPXS | 2024-01-19 | 32 | 11.885 | ||||||||||||
| 2023-12-18 | 10:55:07 | SPXS | 2024-01-19 | 32 | 11.895 | ||||||||||||
| 2023-12-15 | 15:09:30 | SPXS | 2024-01-19 | 35 | 12.065 | ||||||||||||
| 2023-12-15 | 15:09:30 | SPXS | 2024-01-19 | 35 | 12.065 | ||||||||||||
| 2023-12-15 | 11:13:53 | SPXS | 2024-01-19 | 35 | 11.985 | ||||||||||||
| 2023-12-14 | 14:17:05 | SPXS | 2023-12-22 | 8 | 12.055 | ||||||||||||
| 2023-12-14 | 11:02:29 | SPXS | 2024-01-26 | 43 | 11.925 | ||||||||||||
| 2023-12-14 | 10:26:57 | SPXS | 2023-12-15 | 1 | 11.925 | ||||||||||||
| 2023-12-14 | 10:26:57 | SPXS | 2023-12-15 | 1 | 11.925 | ||||||||||||
| 2023-12-14 | 10:24:15 | SPXS | 2023-12-15 | 1 | 11.945 | ||||||||||||
| 2023-12-14 | 10:24:15 | SPXS | 2023-12-15 | 1 | 11.945 | ||||||||||||
| 2023-12-14 | 10:24:07 | SPXS | 2023-12-15 | 1 | 11.945 | ||||||||||||
| 2023-12-11 | 12:50:26 | SPXS | 2024-01-19 | 39 | 12.835 | ||||||||||||
| 2023-12-08 | 10:04:50 | SPXS | 2024-01-19 | 42 | 12.965 | ||||||||||||
| 2023-12-04 | 11:17:11 | SPXS | 2024-01-12 | 39 | 13.295 | ||||||||||||
| 2023-12-04 | 09:59:33 | SPXS | 2025-01-17 | 410 | 13.205 | ||||||||||||
| 2023-12-04 | 09:59:33 | SPXS | 2025-01-17 | 410 | 13.205 | ||||||||||||
| 2023-12-04 | 09:55:15 | SPXS | 2023-12-29 | 25 | 13.1647 | ||||||||||||
| 2023-12-01 | 11:13:49 | SPXS | 2023-12-15 | 14 | 13.105 | ||||||||||||
| 2023-12-01 | 11:13:49 | SPXS | 2023-12-15 | 14 | 13.105 | ||||||||||||
| 2023-11-30 | 09:36:44 | SPXS | 2023-12-15 | 15 | 13.275 | ||||||||||||
| 2023-11-29 | 12:37:32 | SPXS | 2024-04-19 | 142 | 13.155 | ||||||||||||
| 2023-11-28 | 14:22:25 | SPXS | 2024-01-19 | 52 | 13.295 | ||||||||||||
| 2023-11-27 | 15:17:10 | SPXS | 2023-12-15 | 18 | 13.285 | ||||||||||||
| 2023-11-24 | 10:00:49 | SPXS | 2024-04-19 | 147 | 13.215 | ||||||||||||
| 2023-11-22 | 14:18:52 | SPXS | 2023-12-15 | 23 | 13.185 | ||||||||||||
| 2023-11-22 | 09:55:08 | SPXS | 2023-12-15 | 23 | 13.255 | ||||||||||||
| 2023-11-22 | 09:55:08 | SPXS | 2023-12-15 | 23 | 13.255 | ||||||||||||
| 2023-11-22 | 09:55:08 | SPXS | 2023-12-15 | 23 | 13.255 | ||||||||||||
| 2023-11-21 | 15:45:29 | SPXS | 2024-04-19 | 150 | 13.375 | ||||||||||||
| 2023-11-20 | 15:34:14 | SPXS | 2023-12-15 | 25 | 13.205 | ||||||||||||
| 2023-11-20 | 15:34:14 | SPXS | 2023-12-15 | 25 | 13.205 | ||||||||||||
| 2023-11-20 | 15:30:49 | SPXS | 2024-01-19 | 60 | 13.205 | ||||||||||||
| 2023-11-20 | 10:25:35 | SPXS | 2024-01-19 | 60 | 13.495 | ||||||||||||
| 2023-11-20 | 10:25:35 | SPXS | 2024-01-19 | 60 | 13.495 | ||||||||||||
| 2023-11-20 | 10:25:35 | SPXS | 2024-01-19 | 60 | 13.495 | ||||||||||||
| 2023-11-20 | 10:22:03 | SPXS | 2023-12-15 | 25 | 13.475 | ||||||||||||
| 2023-11-20 | 10:22:03 | SPXS | 2023-12-15 | 25 | 13.475 | ||||||||||||
| 2023-11-20 | 10:22:03 | SPXS | 2023-12-15 | 25 | 13.475 | ||||||||||||
| 2023-11-17 | 14:10:22 | SPXS | 2023-12-15 | 28 | 13.525 | ||||||||||||
| 2023-11-17 | 14:10:15 | SPXS | 2023-12-15 | 28 | 13.525 | ||||||||||||
| 2023-11-17 | 14:10:15 | SPXS | 2023-12-15 | 28 | 13.525 | ||||||||||||
| 2023-11-17 | 14:10:15 | SPXS | 2023-12-15 | 28 | 13.525 | ||||||||||||
| 2023-11-17 | 14:10:15 | SPXS | 2023-12-15 | 28 | 13.525 | ||||||||||||
| 2023-11-17 | 09:39:26 | SPXS | 2024-01-19 | 63 | 13.665 | ||||||||||||
| 2023-11-17 | 09:39:26 | SPXS | 2024-01-19 | 63 | 13.665 | ||||||||||||
| 2023-11-16 | 12:53:08 | SPXS | 2024-01-19 | 64 | 13.705 | ||||||||||||
| 2023-11-16 | 11:31:42 | SPXS | 2023-11-17 | 1 | 13.785 | ||||||||||||
| 2023-11-16 | 11:12:15 | SPXS | 2024-01-19 | 64 | 13.745 | ||||||||||||
| 2023-11-16 | 09:51:09 | SPXS | 2023-12-15 | 29 | 13.645 | ||||||||||||
| 2023-11-15 | 15:13:05 | SPXS | 2023-12-15 | 30 | 13.615 | ||||||||||||
| 2023-11-15 | 15:13:06 | SPXS | 2023-12-15 | 30 | 13.615 | ||||||||||||
| 2023-11-15 | 13:26:03 | SPXS | 2023-11-17 | 2 | 13.645 | ||||||||||||
| 2023-11-15 | 13:26:04 | SPXS | 2023-11-17 | 2 | 13.645 | ||||||||||||
| 2023-11-15 | 13:13:27 | SPXS | 2023-12-15 | 30 | 13.705 | ||||||||||||
| 2023-11-15 | 13:13:27 | SPXS | 2023-12-15 | 30 | 13.705 | ||||||||||||
| 2023-11-15 | 13:11:59 | SPXS | 2023-12-15 | 30 | 13.695 | ||||||||||||
| 2023-11-15 | 12:16:21 | SPXS | 2023-12-01 | 16 | 13.635 | ||||||||||||
| 2023-11-15 | 11:45:53 | SPXS | 2023-11-17 | 2 | 13.615 | ||||||||||||
| 2023-11-15 | 10:32:18 | SPXS | 2024-01-19 | 65 | 13.565 | ||||||||||||
| 2023-11-15 | 10:32:18 | SPXS | 2024-01-19 | 65 | 13.565 | ||||||||||||
| 2023-11-14 | 10:50:34 | SPXS | 2024-01-19 | 66 | 13.685 | ||||||||||||
| 2023-11-14 | 10:46:51 | SPXS | 2024-01-19 | 66 | 13.675 | ||||||||||||
| 2023-11-14 | 10:46:51 | SPXS | 2024-01-19 | 66 | 13.675 | ||||||||||||
| 2023-11-14 | 10:46:51 | SPXS | 2024-01-19 | 66 | 13.675 | ||||||||||||
| 2023-11-14 | 10:00:28 | SPXS | 2023-12-15 | 31 | 13.805 | ||||||||||||
| 2023-11-14 | 10:00:28 | SPXS | 2023-12-15 | 31 | 13.805 | ||||||||||||
| 2023-11-13 | 12:30:17 | SPXS | 2023-12-15 | 32 | 14.515 | ||||||||||||
| 2023-11-13 | 12:23:33 | SPXS | 2023-12-15 | 32 | 14.505 | ||||||||||||
| 2023-11-13 | 11:24:56 | SPXS | 2023-12-15 | 32 | 14.565 | ||||||||||||
| 2023-11-13 | 11:24:56 | SPXS | 2023-12-15 | 32 | 14.565 | ||||||||||||
| 2023-11-13 | 10:27:49 | SPXS | 2024-01-19 | 67 | 14.675 | ||||||||||||
| 2023-11-13 | 10:27:49 | SPXS | 2024-01-19 | 67 | 14.675 | ||||||||||||
| 2023-11-13 | 09:46:34 | SPXS | 2023-12-15 | 32 | 14.705 | ||||||||||||
| 2023-11-13 | 09:42:10 | SPXS | 2023-11-17 | 4 | 14.715 | ||||||||||||
| 2023-11-13 | 09:35:30 | SPXS | 2023-11-17 | 4 | 14.705 | ||||||||||||
| 2023-11-10 | 14:48:45 | SPXS | 2023-12-15 | 35 | 14.605 | ||||||||||||
| 2023-11-10 | 14:48:45 | SPXS | 2023-12-15 | 35 | 14.605 | ||||||||||||
| 2023-11-10 | 14:48:45 | SPXS | 2023-12-15 | 35 | 14.605 | ||||||||||||
| 2023-11-10 | 14:48:45 | SPXS | 2023-12-15 | 35 | 14.605 | ||||||||||||
| 2023-11-10 | 14:30:31 | SPXS | 2024-01-19 | 70 | 14.605 | ||||||||||||
| 2023-11-10 | 12:01:01 | SPXS | 2024-01-19 | 70 | 14.905 | ||||||||||||
| 2023-11-09 | 15:57:44 | SPXS | 2024-01-19 | 71 | 15.225 | ||||||||||||
| 2023-11-09 | 15:57:44 | SPXS | 2024-01-19 | 71 | 15.225 | ||||||||||||
| 2023-11-09 | 15:57:44 | SPXS | 2024-01-19 | 71 | 15.225 | ||||||||||||
| 2023-11-09 | 15:52:39 | SPXS | 2026-01-16 | 799 | 15.245 | ||||||||||||
| 2023-11-09 | 15:52:39 | SPXS | 2026-01-16 | 799 | 15.245 | ||||||||||||
| 2023-11-09 | 15:48:51 | SPXS | 2023-12-15 | 36 | 15.245 | ||||||||||||
| 2023-11-09 | 14:40:02 | SPXS | 2024-01-19 | 71 | 15.175 | ||||||||||||
| 2023-11-09 | 14:40:02 | SPXS | 2024-01-19 | 71 | 15.175 | ||||||||||||
| 2023-11-09 | 14:40:02 | SPXS | 2024-01-19 | 71 | 15.175 | ||||||||||||
| 2023-11-09 | 13:08:39 | SPXS | 2023-12-15 | 36 | 15.065 | ||||||||||||
| 2023-11-09 | 13:08:40 | SPXS | 2023-12-15 | 36 | 15.065 | ||||||||||||
| 2023-11-08 | 13:00:28 | SPXS | 2023-12-15 | 37 | 15.005 | ||||||||||||
| 2023-11-08 | 12:42:35 | SPXS | 2023-12-15 | 37 | 15.005 | ||||||||||||
| 2023-11-08 | 11:56:55 | SPXS | 2023-12-15 | 37 | 14.955 | ||||||||||||
| 2023-11-08 | 11:18:53 | SPXS | 2023-11-17 | 9 | 14.865 | ||||||||||||
| 2023-11-07 | 13:51:52 | SPXS | 2023-11-10 | 3 | 14.825 | ||||||||||||
| 2023-11-07 | 12:23:14 | SPXS | 2024-01-19 | 73 | 14.945 | ||||||||||||
| 2023-11-07 | 12:00:18 | SPXS | 2023-12-15 | 38 | 14.885 | ||||||||||||
| 2023-11-06 | 12:27:27 | SPXS | 2024-01-19 | 74 | 15.07 | ||||||||||||
| 2023-11-06 | 10:43:31 | SPXS | 2023-12-22 | 46 | 14.995 | ||||||||||||
| 2023-11-06 | 10:43:31 | SPXS | 2023-12-22 | 46 | 14.995 | ||||||||||||
| 2023-11-06 | 09:44:08 | SPXS | 2023-12-15 | 39 | 15.035 | ||||||||||||
| 2023-11-03 | 15:04:01 | SPXS | 2023-12-15 | 42 | 14.945 | ||||||||||||
| 2023-11-03 | 15:04:02 | SPXS | 2023-12-15 | 42 | 14.945 | ||||||||||||
| 2023-11-03 | 10:37:45 | SPXS | 2023-12-15 | 42 | 15.195 | ||||||||||||
| 2023-11-03 | 09:34:37 | SPXS | 2024-04-19 | 168 | 15.225 | ||||||||||||
| 2023-11-03 | 09:32:16 | SPXS | 2023-11-17 | 14 | 15.205 | ||||||||||||
| 2023-11-01 | 15:19:35 | SPXS | 2023-12-01 | 30 | 16.435 | ||||||||||||
| 2023-11-01 | 15:19:35 | SPXS | 2023-12-01 | 30 | 16.435 | ||||||||||||
| 2023-11-01 | 11:24:43 | SPXS | 2023-11-03 | 2 | 16.705 | ||||||||||||
| 2023-11-01 | 11:19:17 | SPXS | 2023-11-03 | 2 | 16.675 | ||||||||||||
| 2023-10-31 | 12:16:49 | SPXS | 2023-12-15 | 45 | 17.325 | ||||||||||||
| 2023-10-31 | 10:39:32 | SPXS | 2023-11-17 | 17 | 17.355 | ||||||||||||
| 2023-10-31 | 10:39:32 | SPXS | 2023-11-17 | 17 | 17.355 | ||||||||||||
| 2023-10-31 | 10:39:32 | SPXS | 2023-11-17 | 17 | 17.355 | ||||||||||||
| 2023-10-30 | 13:28:34 | SPXS | 2023-11-10 | 11 | 17.395 | ||||||||||||
| 2023-10-27 | 14:22:42 | SPXS | 2023-10-27 | 0 | 18.005 | ||||||||||||
| 2023-10-27 | 14:22:42 | SPXS | 2023-10-27 | 0 | 18.005 | ||||||||||||
| 2023-10-26 | 12:07:56 | SPXS | 2024-01-19 | 85 | 17.565 | ||||||||||||
| 2023-10-23 | 15:26:02 | SPXS | 2023-11-17 | 25 | 16.555 | ||||||||||||
| 2023-10-20 | 15:56:56 | SPXS | 2023-11-17 | 28 | 16.545 | ||||||||||||
| 2023-10-20 | 15:38:41 | SPXS | 2024-01-19 | 91 | 16.465 | ||||||||||||
| 2023-10-20 | 15:32:08 | SPXS | 2023-10-20 | 0 | 16.435 | ||||||||||||
| 2023-10-20 | 15:32:08 | SPXS | 2023-10-20 | 0 | 16.435 | ||||||||||||
| 2023-10-20 | 11:05:45 | SPXS | 2023-10-27 | 7 | 16.365 | ||||||||||||
| 2023-10-20 | 11:05:45 | SPXS | 2023-10-27 | 7 | 16.365 | ||||||||||||
| 2023-10-18 | 10:31:06 | SPXS | 2023-10-27 | 9 | 15.18 | ||||||||||||
| 2023-10-17 | 14:13:16 | SPXS | 2023-11-17 | 31 | 15.045 | ||||||||||||
| 2023-10-17 | 10:30:00 | SPXS | 2023-11-10 | 24 | 15.065 | ||||||||||||
| 2023-10-17 | 10:30:00 | SPXS | 2023-11-10 | 24 | 15.065 | ||||||||||||
| 2023-10-17 | 10:30:00 | SPXS | 2023-11-10 | 24 | 15.065 | ||||||||||||
| 2023-10-17 | 10:03:00 | SPXS | 2023-11-10 | 24 | 15.245 | ||||||||||||
| 2023-10-16 | 12:24:12 | SPXS | 2023-11-10 | 25 | 14.935 | ||||||||||||
| 2023-10-16 | 10:22:56 | SPXS | 2023-10-20 | 4 | 14.995 | ||||||||||||
| 2023-10-16 | 09:53:41 | SPXS | 2023-10-20 | 4 | 15.0956 | ||||||||||||
| 2023-10-16 | 09:39:28 | SPXS | 2023-10-27 | 11 | 15.105 | ||||||||||||
| 2023-10-13 | 15:41:56 | SPXS | 2023-11-17 | 35 | 15.465 | ||||||||||||
| 2023-10-13 | 14:17:22 | SPXS | 2023-11-17 | 35 | 15.425 | ||||||||||||
| 2023-10-13 | 13:26:53 | SPXS | 2023-10-20 | 7 | 15.515 | ||||||||||||
| 2023-10-13 | 10:54:07 | SPXS | 2023-10-20 | 7 | 15.275 | ||||||||||||
| 2023-10-11 | 12:41:29 | SPXS | 2023-11-17 | 37 | 15.085 | ||||||||||||
| 2023-10-11 | 12:27:31 | SPXS | 2023-11-17 | 37 | 15.135 | ||||||||||||
| 2023-10-10 | 14:09:18 | SPXS | 2023-11-17 | 38 | 14.955 | ||||||||||||
| 2023-10-10 | 13:21:54 | SPXS | 2023-11-17 | 38 | 14.975 | ||||||||||||
| 2023-10-10 | 13:21:50 | SPXS | 2023-11-17 | 38 | 14.965 | ||||||||||||
| 2023-10-10 | 13:21:46 | SPXS | 2023-11-17 | 38 | 14.955 | ||||||||||||
| 2023-10-10 | 13:21:42 | SPXS | 2023-11-17 | 38 | 14.955 | ||||||||||||
| 2023-10-10 | 12:43:28 | SPXS | 2023-11-17 | 38 | 14.815 | ||||||||||||
| 2023-10-10 | 12:43:28 | SPXS | 2023-11-17 | 38 | 14.815 | ||||||||||||
| 2023-10-10 | 12:42:59 | SPXS | 2023-11-17 | 38 | 14.805 | ||||||||||||
| 2023-10-10 | 12:38:52 | SPXS | 2023-11-17 | 38 | 14.805 | ||||||||||||
| 2023-10-10 | 12:24:08 | SPXS | 2023-11-17 | 38 | 14.795 | ||||||||||||
| 2023-10-10 | 11:23:33 | SPXS | 2023-10-20 | 10 | 14.845 | ||||||||||||
| 2023-10-09 | 09:58:08 | SPXS | 2023-10-20 | 11 | 15.645 | ||||||||||||
| 2023-10-06 | 14:43:50 | SPXS | 2023-10-20 | 14 | 15.425 | ||||||||||||
| 2023-10-06 | 12:34:01 | SPXS | 2023-11-17 | 42 | 15.755 | ||||||||||||
| 2023-10-06 | 12:33:41 | SPXS | 2023-11-17 | 42 | 15.735 | ||||||||||||
| 2023-10-06 | 12:31:25 | SPXS | 2023-11-17 | 42 | 15.725 | ||||||||||||
| 2023-10-06 | 09:36:10 | SPXS | 2023-10-20 | 14 | 16.395 | ||||||||||||
| 2023-10-05 | 13:35:13 | SPXS | 2023-10-06 | 1 | 16.235 | ||||||||||||
| 2023-10-05 | 13:15:55 | SPXS | 2023-10-20 | 15 | 16.355 | ||||||||||||
| 2023-10-05 | 12:16:07 | SPXS | 2023-11-17 | 43 | 16.3342 | ||||||||||||
| 2023-10-05 | 12:16:07 | SPXS | 2023-11-17 | 43 | 16.335 | ||||||||||||
| 2023-10-05 | 09:31:57 | SPXS | 2023-10-20 | 15 | 16.105 | ||||||||||||
| 2023-10-04 | 14:53:04 | SPXS | 2023-10-20 | 16 | 16.295 | ||||||||||||
| 2023-10-04 | 12:37:36 | SPXS | 2023-10-20 | 16 | 16.175 | ||||||||||||
| 2023-10-04 | 11:55:55 | SPXS | 2023-10-13 | 9 | 16.225 | ||||||||||||
| 2023-10-04 | 11:42:05 | SPXS | 2023-10-13 | 9 | 16.345 | ||||||||||||
| 2023-10-04 | 10:35:41 | SPXS | 2023-10-13 | 9 | 16.375 | ||||||||||||
| 2023-10-03 | 10:49:12 | SPXS | 2023-11-17 | 45 | 16.405 | ||||||||||||
| 2023-10-02 | 11:58:53 | SPXS | 2023-10-13 | 11 | 15.965 | ||||||||||||
| 2023-10-02 | 09:30:31 | SPXS | 2023-10-06 | 4 | 15.89 | ||||||||||||
| 2023-09-29 | 15:40:55 | SPXS | 2023-10-20 | 21 | 15.765 | ||||||||||||
| 2023-09-29 | 15:40:55 | SPXS | 2023-10-20 | 21 | 15.765 | ||||||||||||
| 2023-09-29 | 15:35:21 | SPXS | 2023-10-06 | 7 | 15.825 | ||||||||||||
| 2023-09-29 | 12:51:35 | SPXS | 2023-10-13 | 14 | 15.675 | ||||||||||||
| 2023-09-29 | 10:39:39 | SPXS | 2023-10-20 | 21 | 15.415 | ||||||||||||
| 2023-09-28 | 12:31:37 | SPXS | 2023-11-17 | 50 | 15.475 | ||||||||||||
| 2023-09-28 | 09:41:05 | SPXS | 2023-10-06 | 8 | 15.985 | ||||||||||||
| 2023-09-27 | 15:01:19 | SPXS | 2024-01-19 | 114 | 15.895 | ||||||||||||
| 2023-09-27 | 15:00:41 | SPXS | 2023-10-20 | 23 | 15.925 | ||||||||||||
| 2023-09-27 | 11:13:08 | SPXS | 2024-01-19 | 114 | 15.915 | ||||||||||||
| 2023-09-27 | 11:12:45 | SPXS | 2024-01-19 | 114 | 15.92 | ||||||||||||
| 2023-09-27 | 10:02:14 | SPXS | 2023-10-06 | 9 | 15.845 | ||||||||||||
| 2023-09-26 | 13:41:18 | SPXS | 2023-11-17 | 52 | 15.865 | ||||||||||||
| 2023-09-26 | 10:02:48 | SPXS | 2023-09-29 | 3 | 15.625 | ||||||||||||
| 2023-09-25 | 13:14:59 | SPXS | 2023-09-29 | 4 | 15.275 | ||||||||||||
| 2023-09-25 | 09:30:48 | SPXS | 2023-11-17 | 53 | 15.525 | ||||||||||||
| 2023-09-22 | 10:04:21 | SPXS | 2023-11-17 | 56 | 15.185 | ||||||||||||
| 2023-09-22 | 10:04:22 | SPXS | 2023-11-17 | 56 | 15.185 | ||||||||||||
| 2023-09-22 | 10:04:21 | SPXS | 2023-11-17 | 56 | 15.185 | ||||||||||||
| 2023-09-21 | 11:20:42 | SPXS | 2023-11-17 | 57 | 15.025 | ||||||||||||
| 2023-09-21 | 10:51:47 | SPXS | 2023-10-13 | 22 | 14.985 | ||||||||||||
| 2023-09-21 | 10:51:14 | SPXS | 2023-10-20 | 29 | 14.995 | ||||||||||||
| 2023-09-21 | 10:51:14 | SPXS | 2023-10-20 | 29 | 14.995 | ||||||||||||
| 2023-09-21 | 10:49:52 | SPXS | 2023-10-13 | 22 | 14.975 | ||||||||||||
| 2023-09-21 | 10:11:19 | SPXS | 2023-10-20 | 29 | 14.955 | ||||||||||||
| 2023-09-21 | 10:10:25 | SPXS | 2023-10-20 | 29 | 14.935 | ||||||||||||
| 2023-09-21 | 10:09:49 | SPXS | 2023-10-20 | 29 | 14.955 | ||||||||||||
| 2023-09-21 | 10:09:49 | SPXS | 2023-10-20 | 29 | 14.955 | ||||||||||||
| 2023-09-21 | 10:08:56 | SPXS | 2023-10-20 | 29 | 14.975 | ||||||||||||
| 2023-09-21 | 09:59:59 | SPXS | 2023-09-22 | 1 | 15.015 | ||||||||||||
| 2023-09-21 | 09:59:59 | SPXS | 2023-09-22 | 1 | 15.015 | ||||||||||||
| 2023-09-20 | 15:18:59 | SPXS | 2023-10-06 | 16 | 14.385 | ||||||||||||
| 2023-09-20 | 15:18:59 | SPXS | 2023-10-06 | 16 | 14.385 | ||||||||||||
| 2023-09-20 | 14:17:05 | SPXS | 2024-04-19 | 212 | 14.185 | ||||||||||||
| 2023-09-20 | 11:16:21 | SPXS | 2023-10-20 | 30 | 14.055 | ||||||||||||
| 2023-09-20 | 11:16:21 | SPXS | 2023-10-20 | 30 | 14.055 | ||||||||||||
| 2023-09-19 | 14:45:03 | SPXS | 2023-11-17 | 59 | 14.125 | ||||||||||||
| 2023-09-19 | 14:40:28 | SPXS | 2023-11-17 | 59 | 14.115 | ||||||||||||
| 2023-09-19 | 09:51:45 | SPXS | 2023-10-20 | 31 | 14.1353 | ||||||||||||
| 2023-09-19 | 09:41:29 | SPXS | 2024-01-19 | 122 | 14.125 | ||||||||||||
| 2023-09-19 | 09:41:29 | SPXS | 2024-01-19 | 122 | 14.125 | ||||||||||||
| 2023-09-18 | 15:58:10 | SPXS | 2023-10-20 | 32 | 14.215 | ExDiv | |||||||||||
| 2023-09-18 | 15:58:10 | SPXS | 2023-10-20 | 32 | 14.215 | ExDiv | |||||||||||
| 2023-09-18 | 12:35:56 | SPXS | 2023-11-17 | 60 | 14.095 | ExDiv | |||||||||||
| 2023-09-15 | 15:45:10 | SPXS | 2023-09-22 | 7 | 14.255 | ||||||||||||
| 2023-09-15 | 10:13:26 | SPXS | 2023-11-17 | 63 | 13.985 | ||||||||||||
| 2023-09-14 | 15:39:09 | SPXS | 2023-10-20 | 36 | 13.725 | ||||||||||||
| 2023-09-14 | 12:00:49 | SPXS | 2023-10-20 | 36 | 13.775 | ||||||||||||
| 2023-09-13 | 15:39:53 | SPXS | 2023-10-20 | 37 | 14.085 | ||||||||||||
| 2023-09-13 | 10:29:12 | SPXS | 2024-01-19 | 128 | 14.105 | ||||||||||||
| 2023-09-11 | 15:23:48 | SPXS | 2023-10-20 | 39 | 13.875 | ||||||||||||
| 2023-09-11 | 15:11:29 | SPXS | 2024-01-19 | 130 | 13.865 | ||||||||||||
| 2023-09-08 | 15:54:39 | SPXS | 2023-10-06 | 28 | 14.185 | ||||||||||||
| 2023-09-08 | 15:50:18 | SPXS | 2023-09-15 | 7 | 14.185 | ||||||||||||
| 2023-09-08 | 11:52:13 | SPXS | 2023-10-20 | 42 | 14.065 | ||||||||||||
| 2023-09-07 | 10:02:51 | SPXS | 2023-10-20 | 43 | 14.3549 | ||||||||||||
| 2023-09-06 | 12:34:52 | SPXS | 2023-10-06 | 30 | 14.165 | ||||||||||||
| 2023-09-06 | 11:12:48 | SPXS | 2023-10-20 | 44 | 14.125 | ||||||||||||
| 2023-09-05 | 12:40:50 | SPXS | 2023-10-20 | 45 | 13.635 | ||||||||||||
| 2023-09-05 | 12:40:50 | SPXS | 2023-10-20 | 45 | 13.635 | ||||||||||||
| 2023-09-05 | 11:02:27 | SPXS | 2023-10-20 | 45 | 13.635 | ||||||||||||
| 2023-09-05 | 11:02:27 | SPXS | 2023-10-20 | 45 | 13.635 | ||||||||||||
| 2023-09-05 | 10:50:31 | SPXS | 2023-10-20 | 45 | 13.685 | ||||||||||||
| 2023-09-05 | 09:56:56 | SPXS | 2023-09-22 | 17 | 13.715 | ||||||||||||
| 2023-09-01 | 11:56:15 | SPXS | 2023-10-20 | 49 | 13.685 | ||||||||||||
| 2023-09-01 | 11:48:48 | SPXS | 2023-10-20 | 49 | 13.685 | ||||||||||||
| 2023-08-31 | 14:37:51 | SPXS | 2023-09-15 | 15 | 13.525 | ||||||||||||
| 2023-08-31 | 13:53:30 | SPXS | 2023-09-15 | 15 | 13.555 | ||||||||||||
| 2023-08-31 | 11:55:53 | SPXS | 2023-09-08 | 8 | 13.505 | ||||||||||||
| 2023-08-31 | 11:10:48 | SPXS | 2023-09-15 | 15 | 13.465 | ||||||||||||
| 2023-08-31 | 11:04:12 | SPXS | 2023-10-20 | 50 | 13.475 | ||||||||||||
| 2023-08-30 | 15:21:23 | SPXS | 2023-09-08 | 9 | 13.565 | ||||||||||||
| 2023-08-30 | 10:12:16 | SPXS | 2024-01-19 | 142 | 13.515 | ||||||||||||
| 2023-08-30 | 10:00:19 | SPXS | 2023-10-20 | 51 | 13.525 | ||||||||||||
| 2023-08-29 | 13:38:10 | SPXS | 2023-10-20 | 52 | 13.765 | ||||||||||||
| 2023-08-29 | 12:47:47 | SPXS | 2023-10-20 | 52 | 13.855 | ||||||||||||
| 2023-08-28 | 15:12:22 | SPXS | 2023-09-15 | 18 | 14.405 | ||||||||||||
| 2023-08-28 | 11:12:57 | SPXS | 2023-10-20 | 53 | 14.455 | ||||||||||||
| 2023-08-25 | 11:37:56 | SPXS | 2023-09-15 | 21 | 14.765 | ||||||||||||
| 2023-08-24 | 11:14:32 | SPXS | 2023-09-01 | 8 | 14.535 | ||||||||||||
| 2023-08-24 | 10:57:37 | SPXS | 2023-09-01 | 8 | 14.455 | ||||||||||||
| 2023-08-24 | 09:47:08 | SPXS | 2023-09-15 | 22 | 14.225 | ||||||||||||
| 2023-08-23 | 15:06:24 | SPXS | 2023-09-01 | 9 | 14.275 | ||||||||||||
| 2023-08-23 | 13:49:07 | SPXS | 2023-09-15 | 23 | 14.235 | ||||||||||||
| 2023-08-23 | 12:19:26 | SPXS | 2023-10-20 | 58 | 14.385 | ||||||||||||
| 2023-08-22 | 13:14:15 | SPXS | 2023-09-01 | 10 | 14.795 | ||||||||||||
| 2023-08-22 | 12:15:11 | SPXS | 2023-09-01 | 10 | 14.785 | ||||||||||||
| 2023-08-22 | 12:13:45 | SPXS | 2023-09-15 | 24 | 14.755 | ||||||||||||
| 2023-08-22 | 11:05:31 | SPXS | 2023-09-15 | 24 | 14.6544 | ||||||||||||
| 2023-08-22 | 10:31:42 | SPXS | 2023-09-01 | 10 | 14.675 | ||||||||||||
| 2023-08-21 | 14:43:01 | SPXS | 2023-09-15 | 25 | 14.705 | ||||||||||||
| 2023-08-21 | 14:40:58 | SPXS | 2023-09-15 | 25 | 14.705 | ||||||||||||
| 2023-08-21 | 14:40:58 | SPXS | 2023-09-15 | 25 | 14.705 | ||||||||||||
| 2023-08-21 | 13:38:26 | SPXS | 2023-09-15 | 25 | 14.765 | ||||||||||||
| 2023-08-18 | 15:59:30 | SPXS | 2023-09-01 | 14 | 14.985 | ||||||||||||
| 2023-08-18 | 15:47:00 | SPXS | 2024-01-19 | 154 | 14.815 | ||||||||||||
| 2023-08-18 | 15:07:45 | SPXS | 2023-09-01 | 14 | 14.955 | ||||||||||||
| 2023-08-18 | 14:55:19 | SPXS | 2023-09-01 | 14 | 14.975 | ||||||||||||
| 2023-08-18 | 13:23:19 | SPXS | 2023-09-01 | 14 | 15.045 | ||||||||||||
| 2023-08-18 | 11:51:34 | SPXS | 2023-09-15 | 28 | 15.005 | ||||||||||||
| 2023-08-18 | 11:41:02 | SPXS | 2023-09-15 | 28 | 15.095 | ||||||||||||
| 2023-08-18 | 10:38:02 | SPXS | 2023-08-25 | 7 | 15.105 | ||||||||||||
| 2023-08-18 | 10:32:20 | SPXS | 2023-10-20 | 63 | 15.195 | ||||||||||||
| 2023-08-18 | 10:17:13 | SPXS | 2023-10-20 | 63 | 15.225 | ||||||||||||
| 2023-08-18 | 09:32:43 | SPXS | 2023-08-18 | 0 | 15.175 | ||||||||||||
| 2023-08-17 | 12:23:29 | SPXS | 2023-10-20 | 64 | 14.575 | ||||||||||||
| 2023-08-17 | 10:38:07 | SPXS | 2023-08-18 | 1 | 14.605 | ||||||||||||
| 2023-08-17 | 10:38:07 | SPXS | 2023-08-18 | 1 | 14.605 | ||||||||||||
| 2023-08-17 | 10:33:56 | SPXS | 2023-09-15 | 29 | 14.575 | ||||||||||||
| 2023-08-16 | 15:21:03 | SPXS | 2023-10-20 | 65 | 14.515 | ||||||||||||
| 2023-08-16 | 15:21:03 | SPXS | 2023-10-20 | 65 | 14.515 | ||||||||||||
| 2023-08-16 | 15:15:37 | SPXS | 2023-10-20 | 65 | 14.525 | ||||||||||||
| 2023-08-16 | 15:15:37 | SPXS | 2023-10-20 | 65 | 14.525 | ||||||||||||
| 2023-08-16 | 12:55:25 | SPXS | 2023-09-01 | 16 | 14.355 | ||||||||||||
| 2023-08-16 | 12:34:35 | SPXS | 2023-08-18 | 2 | 14.35 | ||||||||||||
| 2023-08-15 | 15:26:10 | SPXS | 2023-08-18 | 3 | 14.205 | ||||||||||||
| 2023-08-15 | 10:02:43 | SPXS | 2023-08-18 | 3 | 14.055 | ||||||||||||
| 2023-08-15 | 09:44:53 | SPXS | 2023-08-18 | 3 | 14.005 | ||||||||||||
| 2023-08-14 | 13:51:36 | SPXS | 2023-09-01 | 18 | 13.885 | ||||||||||||
| 2023-08-14 | 11:57:49 | SPXS | 2023-08-18 | 4 | 13.835 | ||||||||||||
| 2023-08-14 | 10:40:56 | SPXS | 2023-08-18 | 4 | 13.895 | ||||||||||||
| 2023-08-11 | 11:53:05 | SPXS | 2023-09-15 | 35 | 14.105 | ||||||||||||
| 2023-08-11 | 11:42:35 | SPXS | 2023-09-15 | 35 | 14.095 | ||||||||||||
| 2023-08-11 | 11:33:43 | SPXS | 2023-09-15 | 35 | 14.105 | ||||||||||||
| 2023-08-11 | 11:33:43 | SPXS | 2023-09-15 | 35 | 14.105 | ||||||||||||
| 2023-08-11 | 10:52:26 | SPXS | 2023-08-18 | 7 | 14.005 | ||||||||||||
| 2023-08-11 | 10:52:27 | SPXS | 2023-08-18 | 7 | 14.005 | ||||||||||||
| 2023-08-11 | 09:30:00 | SPXS | 2023-08-11 | 0 | 14.155 | ||||||||||||
| 2023-08-10 | 12:12:05 | SPXS | 2023-08-25 | 15 | 13.845 | ||||||||||||
| 2023-08-10 | 10:45:14 | SPXS | 2023-08-25 | 15 | 13.6536 | ||||||||||||
| 2023-08-09 | 15:11:37 | SPXS | 2023-09-15 | 37 | 13.775 | ||||||||||||
| 2023-08-09 | 15:11:37 | SPXS | 2023-09-15 | 37 | 13.775 | ||||||||||||
| 2023-08-09 | 14:28:26 | SPXS | 2023-09-15 | 37 | 13.705 | ||||||||||||
| 2023-08-07 | 10:57:45 | SPXS | 2023-08-18 | 11 | 13.645 | ||||||||||||
| 2023-08-04 | 15:59:49 | SPXS | 2023-08-18 | 14 | 13.855 | ||||||||||||
| 2023-08-04 | 14:05:50 | SPXS | 2023-08-18 | 14 | 13.585 | ||||||||||||
| 2023-08-04 | 14:00:30 | SPXS | 2023-08-18 | 14 | 13.495 | ||||||||||||
| 2023-08-04 | 13:26:52 | SPXS | 2023-09-15 | 42 | 13.415 | ||||||||||||
| 2023-08-04 | 12:47:25 | SPXS | 2023-10-20 | 77 | 13.295 | ||||||||||||
| 2023-08-04 | 09:48:29 | SPXS | 2023-08-11 | 7 | 13.395 | ||||||||||||
| 2023-08-04 | 09:46:53 | SPXS | 2023-08-04 | 0 | 13.395 | ||||||||||||
| 2023-08-04 | 09:46:53 | SPXS | 2023-08-04 | 0 | 13.395 | ||||||||||||
| 2023-08-04 | 09:46:53 | SPXS | 2023-08-04 | 0 | 13.395 | ||||||||||||
| 2023-08-03 | 10:21:46 | SPXS | 2023-08-11 | 8 | 13.695 | ||||||||||||
| 2023-08-02 | 12:23:12 | SPXS | 2023-08-11 | 9 | 13.495 | ||||||||||||
| 2023-08-02 | 12:22:48 | SPXS | 2023-08-11 | 9 | 13.485 | ||||||||||||
| 2023-08-01 | 10:58:36 | SPXS | 2023-08-11 | 10 | 12.975 | ||||||||||||
| 2023-07-31 | 09:43:38 | SPXS | 2023-10-20 | 81 | 12.835 | ||||||||||||
| 2023-07-28 | 09:39:16 | SPXS | 2023-07-28 | 0 | 13.035 | ||||||||||||
| 2023-07-28 | 09:39:16 | SPXS | 2023-07-28 | 0 | 13.035 | ||||||||||||
| 2023-07-27 | 11:35:27 | SPXS | 2023-10-20 | 85 | 12.825 | ||||||||||||
| 2023-07-26 | 11:13:20 | SPXS | 2023-10-20 | 86 | 13.105 | ||||||||||||
| 2023-07-26 | 10:53:00 | SPXS | 2023-10-20 | 86 | 13.105 | ||||||||||||
| 2023-07-25 | 14:38:06 | SPXS | 2023-10-20 | 87 | 12.905 | ||||||||||||
| 2023-07-25 | 10:36:01 | SPXS | 2023-10-20 | 87 | 13.085 | ||||||||||||
| 2023-07-24 | 09:45:04 | SPXS | 2024-06-21 | 333 | 13.115 | ||||||||||||
| 2023-07-21 | 11:17:59 | SPXS | 2023-08-18 | 28 | 13.155 | ||||||||||||
| 2023-07-21 | 11:17:59 | SPXS | 2023-08-18 | 28 | 13.145 | ||||||||||||
| 2023-07-21 | 11:17:59 | SPXS | 2023-08-18 | 28 | 13.145 | ||||||||||||
| 2023-07-21 | 09:36:29 | SPXS | 2023-07-28 | 7 | 13.125 | ||||||||||||
| 2023-07-21 | 09:36:29 | SPXS | 2023-07-28 | 7 | 13.125 | ||||||||||||
| 2023-07-21 | 09:32:31 | SPXS | 2023-07-21 | 0 | 13.145 | ||||||||||||
| 2023-07-21 | 09:32:31 | SPXS | 2023-07-21 | 0 | 13.14 | ||||||||||||
| 2023-07-20 | 10:39:17 | SPXS | 2023-10-20 | 92 | 13.195 | ||||||||||||
| 2023-07-18 | 14:57:41 | SPXS | 2023-08-18 | 31 | 13.075 | ||||||||||||
| 2023-07-18 | 13:19:25 | SPXS | 2023-10-20 | 94 | 13.155 | ||||||||||||
| 2023-07-18 | 13:15:51 | SPXS | 2023-08-18 | 31 | 13.145 | ||||||||||||
| 2023-07-18 | 10:22:42 | SPXS | 2023-08-04 | 17 | 13.305 | ||||||||||||
| 2023-07-18 | 10:16:20 | SPXS | 2023-08-04 | 17 | 13.295 | ||||||||||||
| 2023-07-13 | 15:51:33 | SPXS | 2023-07-21 | 8 | 13.445 | ||||||||||||
| 2023-07-13 | 10:03:22 | SPXS | 2023-10-20 | 99 | 13.575 | ||||||||||||
| 2023-07-13 | 09:30:00 | SPXS | 2023-07-14 | 1 | 13.605 | ||||||||||||
| 2023-07-13 | 09:30:00 | SPXS | 2023-07-21 | 8 | 13.6053 | ||||||||||||
| 2023-07-12 | 15:57:57 | SPXS | 2023-10-20 | 100 | 13.805 | ||||||||||||
| 2023-07-12 | 15:39:09 | SPXS | 2023-10-20 | 100 | 13.765 | ||||||||||||
| 2023-07-12 | 15:38:51 | SPXS | 2023-10-20 | 100 | 13.775 | ||||||||||||
| 2023-07-12 | 15:38:51 | SPXS | 2023-10-20 | 100 | 13.775 | ||||||||||||
| 2023-07-10 | 09:53:59 | SPXS | 2023-07-21 | 11 | 14.445 | ||||||||||||
| 2023-07-07 | 15:46:24 | SPXS | 2023-10-20 | 105 | 14.375 | ||||||||||||
| 2023-07-07 | 10:13:07 | SPXS | 2023-07-14 | 7 | 14.335 | ||||||||||||
| 2023-07-07 | 10:11:10 | SPXS | 2023-07-07 | 0 | 14.345 | ||||||||||||
| 2023-07-06 | 13:27:14 | SPXS | 2023-07-21 | 15 | 14.385 | ||||||||||||
| 2023-07-06 | 12:44:32 | SPXS | 2023-07-21 | 15 | 14.435 | ||||||||||||
| 2023-07-06 | 09:40:00 | SPXS | 2023-07-07 | 1 | 14.415 | ||||||||||||
| 2023-07-06 | 09:30:23 | SPXS | 2023-07-14 | 8 | 14.365 | ||||||||||||
| 2023-06-30 | 12:33:43 | SPXS | 2023-07-21 | 21 | 13.995 | ||||||||||||
| 2023-06-30 | 12:33:43 | SPXS | 2023-07-21 | 21 | 13.995 | ||||||||||||
| 2023-06-30 | 12:33:30 | SPXS | 2023-07-21 | 21 | 13.995 | ||||||||||||
| 2023-06-30 | 09:53:03 | SPXS | 2023-06-30 | 0 | 14.065 | ||||||||||||
| 2023-06-30 | 09:44:22 | SPXS | 2023-06-30 | 0 | 14.075 | ||||||||||||
| 2023-06-30 | 09:44:22 | SPXS | 2023-06-30 | 0 | 14.075 | ||||||||||||
| 2023-06-27 | 12:26:20 | SPXS | 2023-07-21 | 24 | 14.815 | ||||||||||||
| 2023-06-26 | 13:54:19 | SPXS | 2023-07-21 | 25 | 15.065 | ||||||||||||
| 2023-06-26 | 13:51:38 | SPXS | 2023-07-21 | 25 | 15.055 | ||||||||||||
| 2023-06-26 | 13:46:03 | SPXS | 2023-07-21 | 25 | 15.035 | ||||||||||||
| 2023-06-26 | 13:03:51 | SPXS | 2023-07-21 | 25 | 15.0451 | ||||||||||||
| 2023-06-26 | 12:51:54 | SPXS | 2023-07-21 | 25 | 15.095 | ||||||||||||
| 2023-06-26 | 12:46:16 | SPXS | 2023-07-21 | 25 | 15.0761 | ||||||||||||
| 2023-06-26 | 10:49:16 | SPXS | 2023-06-30 | 4 | 14.955 | ||||||||||||
| 2023-06-26 | 10:49:16 | SPXS | 2023-06-30 | 4 | 14.955 | ||||||||||||
| 2023-06-26 | 10:48:10 | SPXS | 2023-06-30 | 4 | 14.955 | ||||||||||||
| 2023-06-23 | 10:00:49 | SPXS | 2023-07-21 | 28 | 14.925 | ||||||||||||
| 2023-06-23 | 10:00:31 | SPXS | 2023-07-21 | 28 | 14.915 | ||||||||||||
| 2023-06-23 | 09:53:28 | SPXS | 2023-07-21 | 28 | 14.935 | ||||||||||||
| 2023-06-23 | 09:49:24 | SPXS | 2023-07-21 | 28 | 14.975 | ||||||||||||
| 2023-06-23 | 09:44:46 | SPXS | 2023-07-21 | 28 | 14.945 | ||||||||||||
| 2023-06-22 | 10:49:50 | SPXS | 2023-07-07 | 15 | 14.805 | ||||||||||||
| 2023-06-22 | 09:34:16 | SPXS | 2023-07-21 | 29 | 14.885 | ||||||||||||
| 2023-06-21 | 15:40:28 | SPXS | 2023-07-07 | 16 | 14.735 | ||||||||||||
| 2023-06-21 | 15:27:03 | SPXS | 2023-07-21 | 30 | 14.655 | ||||||||||||
| 2023-06-21 | 11:36:23 | SPXS | 2023-07-07 | 16 | 14.685 | ||||||||||||
| 2023-06-20 | 10:48:20 | SPXS | 2023-07-07 | 17 | 14.805 | ExDiv | |||||||||||
| 2023-06-20 | 10:32:54 | SPXS | 2023-06-23 | 3 | 14.835 | ExDiv | |||||||||||
| 2023-06-16 | 12:30:26 | SPXS | 2023-07-21 | 35 | 14.225 | ||||||||||||
| 2023-06-15 | 15:59:17 | SPXS | 2023-06-23 | 8 | 14.325 | ||||||||||||
| 2023-06-15 | 15:56:08 | SPXS | 2023-06-23 | 8 | 14.295 | ||||||||||||
| 2023-06-14 | 11:46:35 | SPXS | 2023-07-07 | 23 | 14.685 | ||||||||||||
| 2023-06-12 | 15:13:17 | SPXS | 2023-10-20 | 130 | 15.225 | ||||||||||||
| 2023-06-12 | 15:13:17 | SPXS | 2023-10-20 | 130 | 15.225 | ||||||||||||
| 2023-06-12 | 15:02:54 | SPXS | 2023-07-21 | 39 | 15.275 | ||||||||||||
| 2023-05-31 | 14:51:43 | SPXS | 2023-06-02 | 2 | 16.915 | ||||||||||||
| 2023-05-26 | 15:01:09 | SPXS | 2023-06-16 | 21 | 16.605 | ||||||||||||
| 2023-05-26 | 15:01:09 | SPXS | 2023-06-16 | 21 | 16.605 | ||||||||||||
| 2023-05-26 | 12:07:55 | SPXS | 2023-06-16 | 21 | 16.705 | ||||||||||||
| 2023-05-26 | 12:07:55 | SPXS | 2023-06-16 | 21 | 16.705 | ||||||||||||
| 2023-05-26 | 12:07:55 | SPXS | 2023-06-16 | 21 | 16.705 | ||||||||||||
| 2023-05-25 | 11:00:04 | SPXS | 2023-06-02 | 8 | 17.395 | ||||||||||||
| 2023-05-23 | 13:30:15 | SPXS | 2023-07-21 | 59 | 17.16 | ||||||||||||
| 2023-05-12 | 15:52:27 | SPXS | 2024-01-19 | 252 | 17.655 | ||||||||||||
| 2023-05-12 | 15:20:08 | SPXS | 2024-01-19 | 252 | 17.785 | ||||||||||||
| 2023-05-12 | 13:10:15 | SPXS | 2024-06-21 | 406 | 17.845 | ||||||||||||
| 2023-05-12 | 12:15:22 | SPXS | 2024-06-21 | 406 | 17.765 | ||||||||||||
| 2023-05-12 | 12:15:22 | SPXS | 2024-06-21 | 406 | 17.765 | ||||||||||||
| 2023-05-12 | 12:06:52 | SPXS | 2024-06-21 | 406 | 17.715 | ||||||||||||
| 2023-05-12 | 11:12:57 | SPXS | 2023-07-21 | 70 | 17.645 | ||||||||||||
| 2023-05-12 | 11:08:33 | SPXS | 2023-07-21 | 70 | 17.575 | ||||||||||||
| 2023-05-12 | 09:55:15 | SPXS | 2023-10-20 | 161 | 17.405 | ||||||||||||
| 2023-05-12 | 09:35:28 | SPXS | 2023-10-20 | 161 | 17.395 | ||||||||||||
| 2023-05-12 | 09:35:28 | SPXS | 2023-10-20 | 161 | 17.385 | ||||||||||||
| 2023-05-10 | 12:05:31 | SPXS | 2023-10-20 | 163 | 17.635 | ||||||||||||
| 2023-05-10 | 11:00:12 | SPXS | 2023-10-20 | 163 | 17.655 | ||||||||||||
| 2023-05-09 | 09:38:39 | SPXS | 2023-05-12 | 3 | 17.685 | ||||||||||||
| 2023-05-08 | 15:22:48 | SPXS | 2023-05-12 | 4 | 17.425 | ||||||||||||
| 2023-05-08 | 15:22:48 | SPXS | 2023-05-12 | 4 | 17.425 | ||||||||||||
| 2023-05-08 | 13:22:17 | SPXS | 2023-07-21 | 74 | 17.455 | ||||||||||||
| 2023-05-08 | 13:22:17 | SPXS | 2023-07-21 | 74 | 17.455 | ||||||||||||
| 2023-05-08 | 13:19:12 | SPXS | 2023-07-21 | 74 | 17.455 | ||||||||||||
| 2023-05-08 | 13:19:12 | SPXS | 2023-07-21 | 74 | 17.455 | ||||||||||||
| 2023-05-08 | 13:19:12 | SPXS | 2023-07-21 | 74 | 17.455 | ||||||||||||
| 2023-05-08 | 13:11:52 | SPXS | 2023-07-21 | 74 | 17.475 | ||||||||||||
| 2023-05-05 | 15:41:59 | SPXS | 2024-06-21 | 413 | 17.405 | ||||||||||||
| 2023-05-05 | 13:28:24 | SPXS | 2023-05-12 | 7 | 17.585 | ||||||||||||
| 2023-05-05 | 10:57:46 | SPXS | 2023-07-21 | 77 | 17.645 | ||||||||||||
| 2023-05-05 | 10:12:19 | SPXS | 2023-07-21 | 77 | 17.665 | ||||||||||||
| 2023-05-05 | 10:11:31 | SPXS | 2023-07-21 | 77 | 17.675 | ||||||||||||
| 2023-05-05 | 09:35:33 | SPXS | 2023-07-21 | 77 | 17.885 | ||||||||||||
| 2023-05-04 | 12:09:39 | SPXS | 2023-05-12 | 8 | 18.575 | ||||||||||||
| 2023-05-04 | 10:46:38 | SPXS | 2023-05-12 | 8 | 18.5366 | ||||||||||||
| 2023-05-04 | 10:40:18 | SPXS | 2023-05-19 | 15 | 18.565 | ||||||||||||
| 2023-05-04 | 10:40:18 | SPXS | 2023-05-19 | 15 | 18.5742 | ||||||||||||
| 2023-05-04 | 10:16:56 | SPXS | 2023-05-19 | 15 | 18.445 | ||||||||||||
| 2023-05-03 | 13:51:03 | SPXS | 2023-07-21 | 79 | 17.505 | ||||||||||||
| 2023-05-02 | 11:33:33 | SPXS | 2023-05-19 | 17 | 18.025 | ||||||||||||
| 2023-05-02 | 11:33:33 | SPXS | 2023-05-19 | 17 | 18.035 | ||||||||||||
| 2023-05-02 | 11:33:33 | SPXS | 2023-05-19 | 17 | 18.035 | ||||||||||||
| 2023-05-02 | 11:33:33 | SPXS | 2023-05-19 | 17 | 18.035 | ||||||||||||
| 2023-05-02 | 10:04:22 | SPXS | 2023-07-21 | 80 | 17.355 | ||||||||||||
| 2023-05-02 | 09:52:45 | SPXS | 2023-07-21 | 80 | 17.285 | ||||||||||||
| 2023-05-02 | 09:45:42 | SPXS | 2023-07-21 | 80 | 17.255 | ||||||||||||
| 2023-05-02 | 09:41:16 | SPXS | 2023-05-19 | 17 | 17.275 | ||||||||||||
| 2023-05-01 | 11:59:50 | SPXS | 2023-06-16 | 46 | 16.975 | ||||||||||||
| 2023-05-01 | 11:52:30 | SPXS | 2023-05-19 | 18 | 17.015 | ||||||||||||
| 2023-05-01 | 11:52:30 | SPXS | 2023-05-19 | 18 | 17.015 | ||||||||||||
| 2023-04-28 | 15:57:40 | SPXS | 2023-05-19 | 21 | 17.055 | ||||||||||||
| 2023-04-28 | 15:56:54 | SPXS | 2023-06-16 | 49 | 17.065 | ||||||||||||
| 2023-04-28 | 12:01:52 | SPXS | 2023-05-19 | 21 | 17.165 | ||||||||||||
| 2023-04-28 | 11:21:51 | SPXS | 2023-05-19 | 21 | 17.305 | ||||||||||||
| 2023-04-25 | 14:18:52 | SPXS | 2023-06-16 | 52 | 18.225 | ||||||||||||
| 2023-04-21 | 15:51:29 | SPXS | 2023-04-21 | 0 | 17.545 | ||||||||||||
| 2023-04-21 | 15:37:29 | SPXS | 2023-07-21 | 91 | 17.535 | ||||||||||||
| 2023-04-21 | 10:22:29 | SPXS | 2023-07-21 | 91 | 17.515 | ||||||||||||
| 2023-04-21 | 10:08:18 | SPXS | 2023-05-19 | 28 | 17.655 | ||||||||||||
| 2023-04-21 | 09:55:31 | SPXS | 2023-07-21 | 91 | 17.615 | ||||||||||||
| 2023-04-21 | 09:35:27 | SPXS | 2023-07-21 | 91 | 17.525 | ||||||||||||
| 2023-04-20 | 14:46:47 | SPXS | 2023-05-19 | 29 | 17.575 | ||||||||||||
| 2023-04-19 | 15:50:59 | SPXS | 2023-07-21 | 93 | 17.265 | ||||||||||||
| 2023-04-19 | 12:24:36 | SPXS | 2023-07-21 | 93 | 17.275 | ||||||||||||
| 2023-04-19 | 12:19:57 | SPXS | 2023-07-21 | 93 | 17.265 | ||||||||||||
| 2023-04-18 | 12:11:08 | SPXS | 2023-04-21 | 3 | 17.265 | ||||||||||||
| 2023-04-17 | 10:01:21 | SPXS | 2023-05-19 | 32 | 17.355 | ||||||||||||
| 2023-04-14 | 10:04:49 | SPXS | 2023-04-21 | 7 | 17.115 | ||||||||||||
| 2023-04-12 | 15:11:51 | SPXS | 2023-07-21 | 100 | 17.935 | ||||||||||||
| 2023-04-12 | 10:47:45 | SPXS | 2023-07-21 | 100 | 17.695 | ||||||||||||
| 2023-04-12 | 10:39:05 | SPXS | 2023-07-21 | 100 | 17.705 | ||||||||||||
| 2023-04-12 | 10:38:06 | SPXS | 2023-07-21 | 100 | 17.735 | ||||||||||||
| 2023-04-12 | 10:35:14 | SPXS | 2023-07-21 | 100 | 17.645 | ||||||||||||
| 2023-04-12 | 10:00:58 | SPXS | 2023-07-21 | 100 | 17.665 | ||||||||||||
| 2023-04-12 | 09:54:43 | SPXS | 2023-07-21 | 100 | 17.595 | ||||||||||||
| 2023-04-12 | 09:53:05 | SPXS | 2023-07-21 | 100 | 17.655 | ||||||||||||
| 2023-04-12 | 09:48:15 | SPXS | 2023-07-21 | 100 | 17.675 | ||||||||||||
| 2023-04-12 | 09:47:19 | SPXS | 2023-07-21 | 100 | 17.645 | ||||||||||||
| 2023-04-12 | 09:40:59 | SPXS | 2023-04-14 | 2 | 17.515 | ||||||||||||
| 2023-04-12 | 09:37:06 | SPXS | 2023-04-14 | 2 | 17.46 | ||||||||||||
| 2023-04-11 | 14:58:06 | SPXS | 2023-05-19 | 38 | 17.595 | ||||||||||||
| 2023-04-11 | 12:15:24 | SPXS | 2023-05-19 | 38 | 17.675 | ||||||||||||
| 2023-04-11 | 12:14:10 | SPXS | 2023-05-19 | 38 | 17.665 | ||||||||||||
| 2023-04-11 | 12:12:47 | SPXS | 2023-05-19 | 38 | 17.655 | ||||||||||||
| 2023-04-11 | 12:11:01 | SPXS | 2023-05-19 | 38 | 17.685 | ||||||||||||
| 2023-04-11 | 12:08:31 | SPXS | 2023-05-19 | 38 | 17.705 | ||||||||||||
| 2023-04-11 | 12:04:46 | SPXS | 2023-05-19 | 38 | 17.695 | ||||||||||||
| 2023-04-11 | 12:02:38 | SPXS | 2023-05-19 | 38 | 17.695 | ||||||||||||
| 2023-04-10 | 14:06:51 | SPXS | 2023-05-19 | 39 | 17.875 | ||||||||||||
| 2023-04-06 | 12:22:31 | SPXS | 2023-04-21 | 15 | 17.925 | ||||||||||||
| 2023-04-06 | 12:22:31 | SPXS | 2023-04-21 | 15 | 17.925 | ||||||||||||
| 2023-04-06 | 12:22:31 | SPXS | 2023-04-21 | 15 | 17.925 | ||||||||||||
| 2023-04-06 | 09:48:09 | SPXS | 2023-05-19 | 43 | 18.255 | ||||||||||||
| 2023-04-06 | 09:48:10 | SPXS | 2023-05-19 | 43 | 18.255 | ||||||||||||
| 2023-04-06 | 09:39:13 | SPXS | 2023-05-19 | 43 | 18.215 | ||||||||||||
| 2023-04-05 | 12:24:01 | SPXS | 2023-05-05 | 30 | 18.115 | ||||||||||||
| 2023-04-04 | 10:48:52 | SPXS | 2023-04-06 | 2 | 17.655 | ||||||||||||
| 2023-04-04 | 10:30:22 | SPXS | 2023-05-19 | 45 | 17.585 | ||||||||||||
| 2023-04-04 | 10:26:56 | SPXS | 2023-05-19 | 45 | 17.605 | ||||||||||||
| 2023-04-04 | 10:26:11 | SPXS | 2023-05-19 | 45 | 17.595 | ||||||||||||
| 2023-04-04 | 09:44:29 | SPXS | 2023-05-19 | 45 | 17.575 | ||||||||||||
| 2023-04-04 | 09:42:05 | SPXS | 2023-05-19 | 45 | 17.555 | ||||||||||||
| 2023-04-03 | 14:47:58 | SPXS | 2023-05-19 | 46 | 17.615 | ||||||||||||
| 2023-04-03 | 11:56:10 | SPXS | 2023-05-19 | 46 | 17.745 | ||||||||||||
| 2023-03-31 | 15:28:00 | SPXS | 2023-04-06 | 6 | 17.785 | ||||||||||||
| 2023-03-31 | 15:27:21 | SPXS | 2023-04-06 | 6 | 17.775 | ||||||||||||
| 2023-03-31 | 12:34:16 | SPXS | 2023-07-21 | 112 | 17.995 | ||||||||||||
| 2023-03-31 | 12:34:16 | SPXS | 2023-07-21 | 112 | 17.995 | ||||||||||||
| 2023-03-31 | 09:34:01 | SPXS | 2023-04-06 | 6 | 18.285 | ||||||||||||
| 2023-03-30 | 13:51:59 | SPXS | 2023-07-21 | 113 | 18.725 | ||||||||||||
| 2023-03-30 | 13:48:06 | SPXS | 2023-05-19 | 50 | 18.725 | ||||||||||||
| 2023-03-30 | 13:46:34 | SPXS | 2023-05-19 | 50 | 18.755 | ||||||||||||
| 2023-03-30 | 13:33:45 | SPXS | 2023-05-19 | 50 | 18.695 | ||||||||||||
| 2023-03-30 | 13:29:46 | SPXS | 2023-05-19 | 50 | 18.665 | ||||||||||||
| 2023-03-30 | 13:27:03 | SPXS | 2023-05-19 | 50 | 18.665 | ||||||||||||
| 2023-03-30 | 13:25:17 | SPXS | 2023-05-19 | 50 | 18.675 | ||||||||||||
| 2023-03-30 | 13:19:54 | SPXS | 2023-05-19 | 50 | 18.655 | ||||||||||||
| 2023-03-30 | 09:49:08 | SPXS | 2023-03-31 | 1 | 18.465 | ||||||||||||
| 2023-03-29 | 15:46:40 | SPXS | 2023-07-21 | 114 | 18.805 | ||||||||||||
| 2023-03-29 | 15:46:40 | SPXS | 2023-07-21 | 114 | 18.805 | ||||||||||||
| 2023-03-29 | 15:01:07 | SPXS | 2023-04-21 | 23 | 18.895 | ||||||||||||
| 2023-03-29 | 15:00:05 | SPXS | 2023-04-21 | 23 | 18.905 | ||||||||||||
| 2023-03-29 | 14:59:41 | SPXS | 2023-04-21 | 23 | 18.905 | ||||||||||||
| 2023-03-29 | 14:17:26 | SPXS | 2023-05-19 | 51 | 19.055 | ||||||||||||
| 2023-03-29 | 13:20:46 | SPXS | 2023-03-31 | 2 | 18.965 | ||||||||||||
| 2023-03-29 | 13:20:46 | SPXS | 2023-03-31 | 2 | 18.965 | ||||||||||||
| 2023-03-29 | 13:20:46 | SPXS | 2023-03-31 | 2 | 18.965 | ||||||||||||
| 2023-03-29 | 09:47:43 | SPXS | 2023-04-06 | 8 | 19.035 | ||||||||||||
| 2023-03-24 | 13:00:37 | SPXS | 2023-03-24 | 0 | 19.925 | ||||||||||||
| 2023-03-24 | 11:07:55 | SPXS | 2023-03-24 | 0 | 20.3049 | ||||||||||||
| 2023-03-23 | 13:42:23 | SPXS | 2023-03-24 | 1 | 19.545 | ||||||||||||
| 2023-03-23 | 13:42:23 | SPXS | 2023-03-24 | 1 | 19.545 | ||||||||||||
| 2023-03-23 | 12:28:00 | SPXS | 2023-03-24 | 1 | 19.265 | ||||||||||||
| 2023-03-23 | 12:28:00 | SPXS | 2023-03-24 | 1 | 19.265 | ||||||||||||
| 2023-03-22 | 15:32:55 | SPXS | 2023-04-21 | 30 | 19.275 | ||||||||||||
| 2023-03-22 | 15:21:14 | SPXS | 2023-04-21 | 30 | 19.085 | ||||||||||||
| 2023-03-22 | 15:07:47 | SPXS | 2023-04-21 | 30 | 19.475 | ||||||||||||
| 2023-03-22 | 15:04:49 | SPXS | 2023-04-21 | 30 | 19.4243 | ||||||||||||
| 2023-03-22 | 15:04:33 | SPXS | 2023-04-21 | 30 | 19.3643 | ||||||||||||
| 2023-03-22 | 09:53:54 | SPXS | 2023-04-21 | 30 | 19.225 | ||||||||||||
| 2023-03-21 | 09:36:30 | SPXS | 2023-03-24 | 3 | 19.325 | ||||||||||||
| 2023-03-21 | 09:36:32 | SPXS | 2023-03-24 | 3 | 19.315 | ||||||||||||
| 2023-03-17 | 15:25:45 | SPXS | 2023-04-21 | 35 | 20.655 | ||||||||||||
| 2023-03-17 | 14:52:09 | SPXS | 2023-04-21 | 35 | 20.9548 | ||||||||||||
| 2023-03-17 | 14:51:00 | SPXS | 2023-03-17 | 0 | 20.905 | ||||||||||||
| 2023-03-16 | 14:34:09 | SPXS | 2023-04-21 | 36 | 20.365 | ||||||||||||
| 2023-03-15 | 14:53:59 | SPXS | 2023-04-21 | 37 | 21.235 | ||||||||||||
| 2023-03-15 | 14:46:23 | SPXS | 2023-04-21 | 37 | 21.255 | ||||||||||||
| 2023-03-15 | 14:39:13 | SPXS | 2023-04-21 | 37 | 21.145 | ||||||||||||
| 2023-03-15 | 11:59:49 | SPXS | 2023-03-24 | 9 | 21.685 | ||||||||||||
| 2023-03-14 | 13:07:02 | SPXS | 2023-04-21 | 38 | 20.8649 | ||||||||||||
| 2023-03-14 | 12:31:19 | SPXS | 2023-03-17 | 3 | 20.645 | ||||||||||||
| 2023-03-13 | 10:44:01 | SPXS | 2023-03-17 | 4 | 21.7151 | ||||||||||||
| 2023-03-13 | 09:37:35 | SPXS | 2023-04-21 | 39 | 22.475 | ||||||||||||
| 2023-03-13 | 09:37:10 | SPXS | 2023-04-21 | 39 | 22.455 | ||||||||||||
| 2023-03-13 | 09:36:33 | SPXS | 2023-04-21 | 39 | 22.465 | ||||||||||||
| 2023-03-13 | 09:35:06 | SPXS | 2023-04-21 | 39 | 22.405 | ||||||||||||
| 2023-03-13 | 09:35:00 | SPXS | 2023-04-21 | 39 | 22.4046 | ||||||||||||
| 2023-03-13 | 09:31:48 | SPXS | 2023-04-21 | 39 | 22.425 | ||||||||||||
| 2023-03-10 | 15:12:49 | SPXS | 2023-03-10 | 0 | 21.3955 | ||||||||||||
| 2023-03-10 | 15:12:49 | SPXS | 2023-03-10 | 0 | 21.395 | ||||||||||||
| 2023-03-10 | 15:07:47 | SPXS | 2023-03-10 | 0 | 21.625 | ||||||||||||
| 2023-03-10 | 13:18:18 | SPXS | 2023-04-21 | 42 | 21.485 | ||||||||||||
| 2023-03-10 | 12:14:42 | SPXS | 2023-03-10 | 0 | 21.215 | ||||||||||||
| 2023-03-10 | 12:14:42 | SPXS | 2023-03-10 | 0 | 21.215 | ||||||||||||
| 2023-03-10 | 12:05:54 | SPXS | 2023-03-17 | 7 | 21.105 | ||||||||||||
| 2023-03-10 | 11:47:32 | SPXS | 2023-04-21 | 42 | 20.905 | ||||||||||||
| 2023-03-10 | 11:35:18 | SPXS | 2023-03-10 | 0 | 20.545 | ||||||||||||
| 2023-03-10 | 11:26:15 | SPXS | 2023-04-21 | 42 | 20.725 | ||||||||||||
| 2023-03-10 | 11:16:03 | SPXS | 2023-04-21 | 42 | 20.975 | ||||||||||||
| 2023-03-10 | 10:23:31 | SPXS | 2023-03-17 | 7 | 21.255 | ||||||||||||
| 2023-03-10 | 09:51:13 | SPXS | 2023-04-14 | 35 | 21.335 | ||||||||||||
| 2023-03-10 | 09:35:58 | SPXS | 2023-03-10 | 0 | 21.0949 | ||||||||||||
| 2023-03-09 | 15:30:35 | SPXS | 2023-03-17 | 8 | 20.8141 | ||||||||||||
| 2023-03-09 | 15:28:58 | SPXS | 2023-03-10 | 1 | 20.755 | ||||||||||||
| 2023-03-09 | 15:28:58 | SPXS | 2023-03-10 | 1 | 20.755 | ||||||||||||
| 2023-03-09 | 15:02:26 | SPXS | 2023-03-17 | 8 | 20.485 | ||||||||||||
| 2023-03-09 | 14:48:56 | SPXS | 2023-03-17 | 8 | 20.3651 | ||||||||||||
| 2023-03-09 | 14:42:08 | SPXS | 2023-03-10 | 1 | 20.295 | ||||||||||||
| 2023-03-09 | 14:33:07 | SPXS | 2023-04-21 | 43 | 20.365 | ||||||||||||
| 2023-03-09 | 14:31:10 | SPXS | 2023-04-21 | 43 | 20.3741 | ||||||||||||
| 2023-03-09 | 14:05:06 | SPXS | 2023-03-10 | 1 | 20.325 | ||||||||||||
| 2023-03-09 | 13:28:16 | SPXS | 2023-03-17 | 8 | 20.0642 | ||||||||||||
| 2023-03-09 | 09:30:27 | SPXS | 2023-03-17 | 8 | 19.565 | ||||||||||||
| 2023-03-08 | 13:50:15 | SPXS | 2023-04-21 | 44 | 19.985 | ||||||||||||
| 2023-03-08 | 13:49:48 | SPXS | 2023-04-21 | 44 | 19.975 | ||||||||||||
| 2023-03-08 | 13:43:39 | SPXS | 2023-03-10 | 2 | 19.985 | ||||||||||||
| 2023-03-08 | 13:43:40 | SPXS | 2023-03-10 | 2 | 19.985 | ||||||||||||
| 2023-03-08 | 13:43:40 | SPXS | 2023-03-10 | 2 | 19.985 | ||||||||||||
| 2023-03-08 | 13:23:38 | SPXS | 2023-04-21 | 44 | 19.905 | ||||||||||||
| 2023-03-08 | 13:21:19 | SPXS | 2023-04-21 | 44 | 19.905 | ||||||||||||
| 2023-03-07 | 13:41:10 | SPXS | 2023-04-21 | 45 | 19.645 | ||||||||||||
| 2023-03-07 | 13:31:01 | SPXS | 2023-03-17 | 10 | 19.555 | ||||||||||||
| 2023-03-07 | 13:31:01 | SPXS | 2023-03-17 | 10 | 19.555 | ||||||||||||
| 2023-03-07 | 11:27:02 | SPXS | 2023-04-21 | 45 | 19.405 | ||||||||||||
| 2023-03-07 | 10:09:00 | SPXS | 2023-04-21 | 45 | 19.365 | ||||||||||||
| 2023-03-07 | 10:08:05 | SPXS | 2023-04-21 | 45 | 19.335 | ||||||||||||
| 2023-03-07 | 10:07:32 | SPXS | 2023-04-21 | 45 | 19.295 | ||||||||||||
| 2023-03-07 | 10:07:32 | SPXS | 2023-04-21 | 45 | 19.295 | ||||||||||||
| 2023-03-06 | 15:16:21 | SPXS | 2023-04-21 | 46 | 18.865 | ||||||||||||
| 2023-03-06 | 14:44:26 | SPXS | 2023-04-21 | 46 | 18.765 | ||||||||||||
| 2023-03-06 | 14:00:51 | SPXS | 2023-04-21 | 46 | 18.825 | ||||||||||||
| 2023-03-06 | 11:01:15 | SPXS | 2023-04-21 | 46 | 18.5551 | ||||||||||||
| 2023-03-06 | 10:55:24 | SPXS | 2023-04-21 | 46 | 18.515 | ||||||||||||
| 2023-03-03 | 13:52:25 | SPXS | 2023-03-10 | 7 | 19.095 | ||||||||||||
| 2023-03-03 | 10:42:31 | SPXS | 2023-04-21 | 49 | 19.375 | ||||||||||||
| 2023-03-03 | 10:39:55 | SPXS | 2023-04-21 | 49 | 19.395 | ||||||||||||
| 2023-03-02 | 15:59:32 | SPXS | 2023-03-03 | 1 | 19.885 | ||||||||||||
| 2023-03-02 | 15:30:12 | SPXS | 2023-04-21 | 50 | 19.875 | ||||||||||||
| 2023-03-02 | 14:05:05 | SPXS | 2023-03-03 | 1 | 20.015 | ||||||||||||
| 2023-03-02 | 13:52:22 | SPXS | 2023-04-21 | 50 | 20.225 | ||||||||||||
| 2023-03-02 | 13:50:56 | SPXS | 2023-04-21 | 50 | 20.245 | ||||||||||||
| 2023-03-02 | 13:48:42 | SPXS | 2023-04-21 | 50 | 20.255 | ||||||||||||
| 2023-03-02 | 13:48:38 | SPXS | 2023-04-21 | 50 | 20.255 | ||||||||||||
| 2023-03-02 | 13:45:18 | SPXS | 2023-04-21 | 50 | 20.295 | ||||||||||||
| 2023-03-02 | 13:43:53 | SPXS | 2023-04-21 | 50 | 20.275 | ||||||||||||
| 2023-03-02 | 13:42:23 | SPXS | 2023-04-21 | 50 | 20.265 | ||||||||||||
| 2023-03-02 | 13:41:18 | SPXS | 2023-04-21 | 50 | 20.225 | ||||||||||||
| 2023-03-01 | 10:21:45 | SPXS | 2023-04-21 | 51 | 20.265 | ||||||||||||
| 2023-02-27 | 10:10:38 | SPXS | 2023-04-21 | 53 | 19.315 | ||||||||||||
| 2023-02-27 | 10:10:04 | SPXS | 2023-04-21 | 53 | 19.305 | ||||||||||||
| 2023-02-24 | 15:37:42 | SPXS | 2023-04-21 | 56 | 20.145 | ||||||||||||
| 2023-02-24 | 15:17:17 | SPXS | 2023-04-21 | 56 | 20.025 | ||||||||||||
| 2023-02-24 | 15:15:50 | SPXS | 2023-04-21 | 56 | 20.015 | ||||||||||||
| 2023-02-24 | 15:02:44 | SPXS | 2023-04-21 | 56 | 19.915 | ||||||||||||
| 2023-02-24 | 12:22:48 | SPXS | 2023-04-21 | 56 | 20.145 | ||||||||||||
| 2023-02-24 | 09:43:02 | SPXS | 2023-04-21 | 56 | 20.1557 | ||||||||||||
| 2023-02-24 | 09:39:15 | SPXS | 2023-04-21 | 56 | 20.045 | ||||||||||||
| 2023-02-24 | 09:37:15 | SPXS | 2023-04-21 | 56 | 20.145 | ||||||||||||
| 2023-02-24 | 09:35:52 | SPXS | 2023-04-21 | 56 | 20.115 | ||||||||||||
| 2023-02-24 | 09:31:06 | SPXS | 2023-02-24 | 0 | 20.145 | ||||||||||||
| 2023-02-24 | 09:31:07 | SPXS | 2023-02-24 | 0 | 20.155 | ||||||||||||
| 2023-02-23 | 10:56:24 | SPXS | 2023-04-21 | 57 | 19.635 | ||||||||||||
| 2023-02-23 | 10:42:39 | SPXS | 2023-04-21 | 57 | 19.395 | ||||||||||||
| 2023-02-23 | 10:41:17 | SPXS | 2023-04-21 | 57 | 19.385 | ||||||||||||
| 2023-02-23 | 10:40:31 | SPXS | 2023-04-21 | 57 | 19.375 | ||||||||||||
| 2023-02-23 | 10:04:16 | SPXS | 2023-02-24 | 1 | 19.275 | ||||||||||||
| 2023-02-23 | 10:04:17 | SPXS | 2023-02-24 | 1 | 19.275 | ||||||||||||
| 2023-02-23 | 09:57:32 | SPXS | 2023-02-24 | 1 | 19.185 | ||||||||||||
| 2023-02-23 | 09:57:32 | SPXS | 2023-02-24 | 1 | 19.185 | ||||||||||||
| 2023-02-22 | 10:23:09 | SPXS | 2023-04-21 | 58 | 19.655 | ||||||||||||
| 2023-02-22 | 10:22:23 | SPXS | 2023-04-21 | 58 | 19.675 | ||||||||||||
| 2023-02-22 | 10:08:21 | SPXS | 2023-04-21 | 58 | 19.555 | ||||||||||||
| 2023-02-21 | 15:23:57 | SPXS | 2023-03-17 | 24 | 19.505 | ||||||||||||
| 2023-02-21 | 11:32:12 | SPXS | 2023-04-21 | 59 | 19.395 | ||||||||||||
| 2023-02-21 | 11:32:12 | SPXS | 2023-04-21 | 59 | 19.395 | ||||||||||||
| 2023-02-21 | 10:06:24 | SPXS | 2023-04-21 | 59 | 19.095 | ||||||||||||
| 2023-02-21 | 10:02:23 | SPXS | 2023-04-21 | 59 | 19.115 | ||||||||||||
| 2023-02-17 | 13:10:37 | SPXS | 2023-03-17 | 28 | 18.745 | ||||||||||||
| 2023-02-17 | 13:10:37 | SPXS | 2023-03-17 | 28 | 18.745 | ||||||||||||
| 2023-02-17 | 10:35:00 | SPXS | 2023-04-21 | 63 | 18.565 | ||||||||||||
| 2023-02-17 | 10:29:09 | SPXS | 2023-04-21 | 63 | 18.625 | ||||||||||||
| 2023-02-17 | 10:28:09 | SPXS | 2023-04-21 | 63 | 18.605 | ||||||||||||
| 2023-02-17 | 10:27:50 | SPXS | 2023-04-21 | 63 | 18.595 | ||||||||||||
| 2023-02-17 | 10:27:15 | SPXS | 2023-03-17 | 28 | 18.615 | ||||||||||||
| 2023-02-17 | 10:26:05 | SPXS | 2023-04-21 | 63 | 18.615 | ||||||||||||
| 2023-02-17 | 10:24:49 | SPXS | 2023-04-21 | 63 | 18.615 | ||||||||||||
| 2023-02-17 | 10:23:51 | SPXS | 2023-04-21 | 63 | 18.595 | ||||||||||||
| 2023-02-17 | 10:22:17 | SPXS | 2023-04-21 | 63 | 18.5449 | ||||||||||||
| 2023-02-17 | 10:20:32 | SPXS | 2023-03-17 | 28 | 18.555 | ||||||||||||
| 2023-02-07 | 13:33:28 | SPXS | 2023-03-17 | 38 | 18.3249 | ||||||||||||
| 2023-02-03 | 10:31:34 | SPXS | 2023-02-10 | 7 | 17.395 | ||||||||||||
| 2023-02-01 | 15:00:04 | SPXS | 2023-02-10 | 9 | 18.1242 | ||||||||||||
| 2023-02-01 | 14:58:01 | SPXS | 2023-02-10 | 9 | 18.195 | ||||||||||||
| 2023-01-31 | 15:21:56 | SPXS | 2023-04-21 | 80 | 18.915 | ||||||||||||
| 2023-01-31 | 15:14:07 | SPXS | 2023-04-21 | 80 | 18.865 | ||||||||||||
| 2023-01-31 | 14:49:22 | SPXS | 2023-04-21 | 80 | 18.805 | ||||||||||||
| 2023-01-31 | 14:42:26 | SPXS | 2023-04-21 | 80 | 18.815 | ||||||||||||
| 2023-01-27 | 11:25:45 | SPXS | 2023-02-03 | 7 | 18.785 | ||||||||||||
| 2023-01-27 | 10:11:37 | SPXS | 2023-02-03 | 7 | 18.555 | ||||||||||||
| 2023-01-27 | 10:10:26 | SPXS | 2023-02-03 | 7 | 18.575 | ||||||||||||
| 2023-01-26 | 15:15:29 | SPXS | 2023-04-21 | 85 | 18.945 | ||||||||||||
| 2023-01-26 | 09:38:51 | SPXS | 2023-02-17 | 22 | 18.925 | ||||||||||||
| 2023-01-26 | 09:38:51 | SPXS | 2023-02-17 | 22 | 18.925 | ||||||||||||
| 2023-01-24 | 15:58:20 | SPXS | 2023-04-21 | 87 | 19.385 | ||||||||||||
| 2023-01-24 | 15:55:33 | SPXS | 2023-04-21 | 87 | 19.3851 | ||||||||||||
| 2023-01-24 | 15:26:45 | SPXS | 2023-04-21 | 87 | 19.395 | ||||||||||||
| 2023-01-20 | 11:51:46 | SPXS | 2023-03-17 | 56 | 20.695 | ||||||||||||
| 2023-01-06 | 15:16:49 | SPXS | 2023-02-24 | 49 | 21.095 | ||||||||||||
| 2023-01-06 | 15:14:38 | SPXS | 2023-02-24 | 49 | 21.125 | ||||||||||||
| 2023-01-06 | 15:08:52 | SPXS | 2023-02-24 | 49 | 21.115 | ||||||||||||
| 2023-01-06 | 15:06:30 | SPXS | 2023-02-24 | 49 | 21.105 | ||||||||||||
| 2022-12-21 | 15:19:59 | SPXS | 2023-02-17 | 58 | 21.675 | ||||||||||||
| 2022-12-21 | 15:16:48 | SPXS | 2023-02-17 | 58 | 21.675 | ||||||||||||
| 2022-12-21 | 14:53:41 | SPXS | 2023-02-17 | 58 | 21.685 | ||||||||||||
| 2022-12-21 | 14:29:42 | SPXS | 2023-02-17 | 58 | 21.565 | ||||||||||||
| 2022-12-21 | 11:10:02 | SPXS | 2023-02-17 | 58 | 21.475 | ||||||||||||
| 2022-12-20 | 09:51:31 | SPXS | 2022-12-23 | 3 | 22.9945 | ||||||||||||
| 2022-12-16 | 10:12:15 | SPXS | 2023-02-17 | 63 | 22.065 | ||||||||||||
| 2022-12-16 | 10:10:10 | SPXS | 2023-02-17 | 63 | 22.035 | ||||||||||||
| 2022-12-16 | 10:02:51 | SPXS | 2023-02-17 | 63 | 21.865 | ||||||||||||
| 2022-12-16 | 09:38:56 | SPXS | 2023-02-17 | 63 | 21.825 | ||||||||||||
| 2022-12-16 | 09:35:09 | SPXS | 2023-02-17 | 63 | 21.735 | ||||||||||||
| 2022-12-15 | 12:01:19 | SPXS | 2022-12-23 | 8 | 21.345 | ||||||||||||
| 2022-12-14 | 15:29:26 | SPXS | 2023-01-27 | 44 | 19.865 | ||||||||||||
| 2022-12-14 | 12:04:00 | SPXS | 2023-06-16 | 184 | 19.195 | ||||||||||||
| 2022-12-14 | 11:50:24 | SPXS | 2023-01-27 | 44 | 19.145 | ||||||||||||
| 2022-12-14 | 11:31:29 | SPXS | 2022-12-16 | 2 | 19.085 | ||||||||||||
| 2022-12-14 | 10:37:17 | SPXS | 2023-01-27 | 44 | 19.225 | ||||||||||||
| 2022-12-14 | 10:33:07 | SPXS | 2023-01-27 | 44 | 19.235 | ||||||||||||
| 2022-12-13 | 13:52:11 | SPXS | 2022-12-16 | 3 | 19.625 | ||||||||||||
| 2022-12-13 | 13:14:51 | SPXS | 2022-12-16 | 3 | 19.705 | ||||||||||||
| 2022-12-13 | 11:55:03 | SPXS | 2023-01-27 | 45 | 19.465 | ||||||||||||
| 2022-12-13 | 10:22:36 | SPXS | 2023-01-27 | 45 | 18.875 | ||||||||||||
| 2022-12-13 | 10:19:37 | SPXS | 2023-01-27 | 45 | 18.725 | ||||||||||||
| 2022-12-13 | 10:11:57 | SPXS | 2023-01-27 | 45 | 18.615 | ||||||||||||
| 2022-12-13 | 09:54:03 | SPXS | 2023-01-27 | 45 | 18.335 | ||||||||||||
| 2022-12-13 | 09:48:43 | SPXS | 2023-01-27 | 45 | 18.345 | ||||||||||||
| 2022-12-01 | 10:47:36 | SPXS | 2023-01-20 | 50 | 18.915 | ||||||||||||
| 2022-12-01 | 09:52:08 | SPXS | 2023-01-20 | 50 | 18.455 | ||||||||||||
| 2022-11-23 | 09:30:34 | SPXS | 2023-01-20 | 58 | 19.9344 | ||||||||||||
| 2022-11-23 | 09:30:34 | SPXS | 2023-01-20 | 58 | 19.925 | ||||||||||||
| 2022-11-23 | 09:30:32 | SPXS | 2023-01-20 | 58 | 19.935 | ||||||||||||
| 2022-11-17 | 14:25:22 | SPXS | 2022-11-18 | 1 | 20.955 | ||||||||||||
| 2022-11-17 | 13:22:44 | SPXS | 2022-11-18 | 1 | 20.715 | ||||||||||||
| 2022-11-17 | 10:49:26 | SPXS | 2022-11-18 | 1 | 21.325 | ||||||||||||
| 2022-11-15 | 14:45:37 | SPXS | 2023-06-16 | 213 | 20.165 | ||||||||||||
| 2022-11-15 | 14:44:46 | SPXS | 2023-06-16 | 213 | 20.195 | ||||||||||||
| 2022-11-15 | 14:37:16 | SPXS | 2023-06-16 | 213 | 20.215 | ||||||||||||
| 2022-11-15 | 14:30:28 | SPXS | 2023-06-16 | 213 | 20.125 | ||||||||||||
| 2022-11-15 | 14:30:28 | SPXS | 2023-06-16 | 213 | 20.125 | ||||||||||||
| 2022-11-15 | 14:30:28 | SPXS | 2023-06-16 | 213 | 20.125 | ||||||||||||
| 2022-11-15 | 13:55:09 | SPXS | 2022-11-25 | 10 | 20.415 | ||||||||||||
| 2022-11-15 | 13:55:09 | SPXS | 2022-11-25 | 10 | 20.415 | ||||||||||||
| 2022-11-15 | 13:17:22 | SPXS | 2022-11-25 | 10 | 19.995 | ||||||||||||
| 2022-11-10 | 12:18:54 | SPXS | 2022-12-16 | 36 | 21.345 | SSR | |||||||||||
| 2022-11-10 | 12:18:10 | SPXS | 2022-12-16 | 36 | 21.355 | SSR | |||||||||||
| 2022-11-10 | 12:18:10 | SPXS | 2022-12-16 | 36 | 21.355 | SSR | |||||||||||
| 2022-11-10 | 12:18:10 | SPXS | 2022-12-16 | 36 | 21.355 | SSR | |||||||||||
| 2022-11-07 | 09:32:45 | SPXS | 2022-11-11 | 4 | 24.14 | ||||||||||||
| 2022-11-07 | 09:32:45 | SPXS | 2022-11-11 | 4 | 24.1393 | ||||||||||||
| 2022-11-07 | 09:32:01 | SPXS | 2022-11-11 | 4 | 24.1258 | ||||||||||||
| 2022-11-02 | 14:32:03 | SPXS | 2022-11-18 | 16 | 22.585 | ||||||||||||
| 2022-10-28 | 14:23:06 | SPXS | 2022-11-04 | 7 | 22.385 | ||||||||||||
| 2022-10-28 | 11:59:55 | SPXS | 2022-11-18 | 21 | 22.795 | ||||||||||||
| 2022-10-28 | 11:59:40 | SPXS | 2022-11-18 | 21 | 22.795 | ||||||||||||
| 2022-10-27 | 12:35:59 | SPXS | 2022-11-18 | 22 | 23.705 | ||||||||||||
| 2022-10-25 | 15:51:05 | SPXS | 2022-11-04 | 10 | 22.965 | ||||||||||||
| 2022-10-25 | 15:51:05 | SPXS | 2022-11-04 | 10 | 22.965 | ||||||||||||
| 2022-10-25 | 15:51:05 | SPXS | 2022-11-04 | 10 | 22.965 | ||||||||||||
| 2022-10-25 | 15:51:05 | SPXS | 2022-11-04 | 10 | 22.965 | ||||||||||||
| 2022-10-25 | 15:51:03 | SPXS | 2022-11-04 | 10 | 22.965 | ||||||||||||
| 2022-10-25 | 15:51:03 | SPXS | 2022-11-04 | 10 | 22.965 | ||||||||||||
| 2022-10-19 | 13:18:44 | SPXS | 2022-10-28 | 9 | 26.735 | ||||||||||||
| 2022-10-19 | 10:33:28 | SPXS | 2022-10-28 | 9 | 25.745 | ||||||||||||
| 2022-10-19 | 10:03:09 | SPXS | 2022-12-02 | 44 | 26.215 | ||||||||||||
| 2022-10-17 | 12:08:38 | SPXS | 2022-10-21 | 4 | 26.485 | ||||||||||||
| 2022-10-17 | 12:08:38 | SPXS | 2022-10-21 | 4 | 26.485 | ||||||||||||
| 2022-10-12 | 15:57:17 | SPXS | 2022-11-25 | 44 | 29.225 | ||||||||||||
| 2022-10-05 | 09:31:43 | SPXS | 2022-10-14 | 9 | 25.515 | ||||||||||||
| 2022-10-04 | 13:18:01 | SPXS | 2023-01-20 | 108 | 25.435 | ||||||||||||
| 2022-09-29 | 09:58:13 | SPXS | 2022-10-07 | 8 | 28.105 | ||||||||||||
| 2022-09-28 | 11:35:30 | SPXS | 2022-10-21 | 23 | 27.3442 | ||||||||||||
| 2022-09-28 | 11:35:30 | SPXS | 2022-10-21 | 23 | 27.3442 | ||||||||||||
| 2022-09-28 | 09:59:00 | SPXS | 2022-10-21 | 23 | 27.915 | ||||||||||||
| 2022-09-28 | 09:59:00 | SPXS | 2022-10-21 | 23 | 27.9147 | ||||||||||||
| 2022-09-27 | 13:13:16 | SPXS | 2022-10-07 | 10 | 28.605 | ||||||||||||
| 2022-09-26 | 15:34:28 | SPXS | 2022-10-21 | 25 | 27.745 | ||||||||||||
| 2022-09-26 | 15:22:43 | SPXS | 2022-09-30 | 4 | 27.7648 | ||||||||||||
| 2022-09-26 | 15:22:43 | SPXS | 2022-09-30 | 4 | 27.7649 | ||||||||||||
| 2022-09-26 | 12:38:56 | SPXS | 2022-09-30 | 4 | 28.015 | ||||||||||||
| 2022-09-26 | 12:35:38 | SPXS | 2022-10-28 | 32 | 28.01 | ||||||||||||
| 2022-09-26 | 12:35:38 | SPXS | 2022-10-28 | 32 | 28.0144 | ||||||||||||
| 2022-09-23 | 15:56:49 | SPXS | 2022-10-28 | 35 | 27.3351 | ||||||||||||
| 2022-09-23 | 15:56:49 | SPXS | 2022-10-28 | 35 | 27.345 | ||||||||||||
| 2022-09-23 | 14:30:20 | SPXS | 2022-10-21 | 28 | 27.835 | ||||||||||||
| 2022-09-23 | 11:46:00 | SPXS | 2022-09-23 | 0 | 27.425 | ||||||||||||
| 2022-09-23 | 10:09:20 | SPXS | 2022-10-28 | 35 | 27.125 | ||||||||||||
| 2022-09-23 | 10:02:16 | SPXS | 2022-09-23 | 0 | 27.185 | ||||||||||||
| 2022-09-14 | 15:29:47 | SPXS | 2022-09-30 | 16 | 22.795 | ||||||||||||
| 2022-09-13 | 09:44:27 | SPXS | 2023-04-21 | 220 | 21.3251 | ||||||||||||
| 2022-09-08 | 09:31:06 | SPXS | 2022-09-16 | 8 | 22.6146 | ||||||||||||
| 2022-09-06 | 13:10:53 | SPXS | 2022-10-21 | 45 | 23.505 | ||||||||||||
| 2022-09-06 | 13:10:53 | SPXS | 2022-10-21 | 45 | 23.505 | ||||||||||||
| 2022-09-06 | 12:40:58 | SPXS | 2022-10-21 | 45 | 23.345 | ||||||||||||
| 2022-09-06 | 12:15:41 | SPXS | 2022-10-21 | 45 | 23.095 | ||||||||||||
| 2022-09-06 | 12:15:41 | SPXS | 2022-10-21 | 45 | 23.0855 | ||||||||||||
| 2022-09-02 | 12:39:21 | SPXS | 2022-09-30 | 28 | 22.175 | ||||||||||||
| 2022-09-02 | 12:38:08 | SPXS | 2022-09-30 | 28 | 22.215 | ||||||||||||
| 2022-09-01 | 14:31:20 | SPXS | 2022-09-02 | 1 | 22.715 | ||||||||||||
| 2022-09-01 | 14:31:20 | SPXS | 2022-09-02 | 1 | 22.7149 | ||||||||||||
| 2022-09-01 | 14:25:11 | SPXS | 2022-09-02 | 1 | 22.795 | ||||||||||||
| 2022-08-31 | 11:57:14 | SPXS | 2022-09-02 | 2 | 21.925 | ||||||||||||
| 2022-08-29 | 10:00:13 | SPXS | 2022-09-02 | 4 | 21.285 | ||||||||||||
| 2022-08-16 | 11:33:35 | SPXS | 2022-09-16 | 31 | 17.735 | ||||||||||||
| 2022-08-16 | 11:33:35 | SPXS | 2022-09-16 | 31 | 17.735 | ||||||||||||
| 2022-08-16 | 11:33:35 | SPXS | 2022-09-16 | 31 | 17.735 | ||||||||||||
| 2022-08-09 | 13:47:13 | SPXS | 2022-08-19 | 10 | 20.385 | ||||||||||||
| 2022-07-29 | 13:26:51 | SPXS | 2022-09-16 | 49 | 20.425 | ||||||||||||
| 2022-07-19 | 15:59:14 | SPXS | 2022-08-19 | 31 | 23.535 |
