SVXY / ProShares Trust II - ProShares Short VIX Short-Term Futures ETF - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:37:22 | SVXY | BUY |
|
PUT | 2026-01-16 | 133 | 10 | 49.315 | -79.72 | MULTI-SWEEP | 19297 | 1.30 | 73,833 | 4.97 | ||
| 2025-09-05 | 15:37:22 | SVXY | 2026-01-16 | 133 | 49.315 | ||||||||||||
| 2025-08-22 | 15:54:42 | SVXY | 2025-09-19 | 28 | 48.885 | ||||||||||||
| 2025-08-22 | 15:54:42 | SVXY | 2025-09-19 | 28 | 48.885 | ||||||||||||
| 2025-07-25 | 10:00:39 | SVXY | 2025-12-19 | 147 | 45.245 | ||||||||||||
| 2025-07-25 | 10:00:17 | SVXY | 2025-12-19 | 147 | 45.245 | ||||||||||||
| 2025-07-25 | 09:59:45 | SVXY | 2025-12-19 | 147 | 45.225 | ||||||||||||
| 2025-07-25 | 09:59:09 | SVXY | 2025-12-19 | 147 | 45.235 | ||||||||||||
| 2025-07-18 | 14:18:03 | SVXY | 2025-12-19 | 154 | 43.825 | ||||||||||||
| 2025-07-18 | 14:17:57 | SVXY | 2025-12-19 | 154 | 43.825 | ||||||||||||
| 2025-06-10 | 11:56:34 | SVXY | 2026-01-16 | 220 | 42.005 | ||||||||||||
| 2025-06-10 | 10:12:26 | SVXY | 2026-01-16 | 220 | 41.945 | ||||||||||||
| 2025-06-10 | 10:12:26 | SVXY | 2026-01-16 | 220 | 41.945 | ||||||||||||
| 2025-06-04 | 11:51:16 | SVXY | 2025-06-20 | 16 | 41.225 | ||||||||||||
| 2025-05-16 | 14:21:23 | SVXY | 2025-05-16 | 0 | 41.4946 | ||||||||||||
| 2025-05-13 | 12:40:18 | SVXY | 2025-06-20 | 38 | 41.8246 | ||||||||||||
| 2025-05-02 | 14:50:31 | SVXY | 2026-01-16 | 259 | 38.375 | ||||||||||||
| 2025-05-02 | 09:51:31 | SVXY | 2025-09-19 | 140 | 38.045 | ||||||||||||
| 2025-05-02 | 09:51:18 | SVXY | 2025-09-19 | 140 | 38.11 | ||||||||||||
| 2025-05-02 | 09:49:32 | SVXY | 2025-09-19 | 140 | 38.08 | ||||||||||||
| 2025-04-24 | 13:21:50 | SVXY | 2025-04-25 | 1 | 36.885 | ||||||||||||
| 2025-04-24 | 13:12:06 | SVXY | 2025-04-25 | 1 | 36.9347 | ||||||||||||
| 2025-04-17 | 15:10:02 | SVXY | 2025-06-20 | 64 | 35.6099 | ||||||||||||
| 2025-04-17 | 10:26:09 | SVXY | 2025-04-17 | 0 | 35.6 | ||||||||||||
| 2025-04-17 | 10:26:09 | SVXY | 2025-04-17 | 0 | 35.5888 | ||||||||||||
| 2025-04-16 | 15:04:12 | SVXY | 2025-04-25 | 9 | 35.165 | ||||||||||||
| 2025-04-16 | 14:52:43 | SVXY | 2025-04-25 | 9 | 35.2898 | ||||||||||||
| 2025-04-16 | 11:30:40 | SVXY | 2025-04-17 | 1 | 36.4647 | ||||||||||||
| 2025-04-10 | 13:46:32 | SVXY | 2025-04-11 | 1 | 34.0645 | SSR | |||||||||||
| 2025-04-10 | 13:46:32 | SVXY | 2025-04-11 | 1 | 34.065 | SSR | |||||||||||
| 2025-04-10 | 13:07:03 | SVXY | 2025-04-11 | 1 | 33.4326 | SSR | |||||||||||
| 2025-04-10 | 11:44:10 | SVXY | 2025-06-20 | 71 | 34.3555 | ||||||||||||
| 2025-04-10 | 09:40:24 | SVXY | 2025-04-11 | 1 | 36.591 | ||||||||||||
| 2025-04-08 | 15:31:49 | SVXY | 2025-04-17 | 9 | 33.7645 | ||||||||||||
| 2025-04-08 | 10:25:26 | SVXY | 2025-05-16 | 38 | 38.091 | ||||||||||||
| 2025-04-08 | 10:23:39 | SVXY | 2025-04-11 | 3 | 38.17 | ||||||||||||
| 2025-04-07 | 13:33:23 | SVXY | 2025-04-11 | 4 | 36.535 | SSR | |||||||||||
| 2025-04-07 | 11:14:55 | SVXY | 2025-04-11 | 4 | 36.4663 | SSR | |||||||||||
| 2025-04-04 | 14:16:56 | SVXY | 2026-01-16 | 287 | 37.1743 | SSR | |||||||||||
| 2025-04-04 | 14:16:56 | SVXY | 2026-01-16 | 287 | 37.18 | SSR | |||||||||||
| 2025-04-04 | 10:11:19 | SVXY | 2025-09-19 | 168 | 38.1156 | SSR | |||||||||||
| 2025-04-03 | 12:58:49 | SVXY | 2025-04-04 | 1 | 42.555 | SSR | |||||||||||
| 2025-04-03 | 11:53:19 | SVXY | 2025-06-20 | 78 | 42.49 | SSR | |||||||||||
| 2025-04-03 | 11:53:19 | SVXY | 2025-06-20 | 78 | 42.49 | SSR | |||||||||||
| 2025-04-03 | 11:53:19 | SVXY | 2025-06-20 | 78 | 42.49 | SSR | |||||||||||
| 2025-03-14 | 14:49:57 | SVXY | 2026-01-16 | 308 | 45.65 | ||||||||||||
| 2025-03-14 | 13:54:50 | SVXY | 2025-06-20 | 98 | 45.34 | ||||||||||||
| 2025-03-14 | 13:38:12 | SVXY | 2025-04-25 | 42 | 45.29 | ||||||||||||
| 2025-03-14 | 13:05:26 | SVXY | 2025-06-20 | 98 | 45.41 | ||||||||||||
| 2025-03-12 | 09:35:36 | SVXY | 2025-03-21 | 9 | 44.7094 | ||||||||||||
| 2025-03-12 | 09:35:36 | SVXY | 2025-03-21 | 9 | 44.71 | ||||||||||||
| 2025-03-07 | 12:42:06 | SVXY | 2026-01-16 | 315 | 45.5055 | ||||||||||||
| 2025-03-07 | 12:11:00 | SVXY | 2025-04-17 | 41 | 44.9063 | ||||||||||||
| 2025-03-07 | 10:08:02 | SVXY | 2025-06-20 | 105 | 46.0994 | ||||||||||||
| 2025-03-07 | 10:03:55 | SVXY | 2025-06-20 | 105 | 46.0189 | ||||||||||||
| 2025-03-06 | 14:15:20 | SVXY | 2025-04-17 | 42 | 45.645 | ||||||||||||
| 2025-02-26 | 10:55:49 | SVXY | 2026-01-16 | 324 | 50.975 | ||||||||||||
| 2025-02-26 | 10:41:21 | SVXY | 2026-01-16 | 324 | 50.7901 | ||||||||||||
| 2025-02-04 | 11:29:36 | SVXY | 2025-02-21 | 17 | 50.89 | ||||||||||||
| 2025-02-04 | 10:49:47 | SVXY | 2025-02-21 | 17 | 50.729 | ||||||||||||
| 2025-02-04 | 10:27:56 | SVXY | 2025-02-21 | 17 | 50.49 | ||||||||||||
| 2025-02-04 | 10:19:33 | SVXY | 2025-02-21 | 17 | 50.3881 | ||||||||||||
| 2025-02-03 | 12:39:30 | SVXY | 2025-02-21 | 18 | 49.6849 | ||||||||||||
| 2025-02-03 | 09:41:21 | SVXY | 2025-02-21 | 18 | 49.2003 | ||||||||||||
| 2025-02-03 | 09:35:21 | SVXY | 2025-02-21 | 18 | 49.1597 | ||||||||||||
| 2025-02-03 | 09:34:25 | SVXY | 2025-02-21 | 18 | 49.1362 | ||||||||||||
| 2025-01-29 | 15:54:10 | SVXY | 2025-02-21 | 23 | 51.264 | ||||||||||||
| 2025-01-15 | 11:54:06 | SVXY | 2025-01-31 | 16 | 50.3454 | ||||||||||||
| 2025-01-15 | 11:35:25 | SVXY | 2025-01-31 | 16 | 50.4744 | ||||||||||||
| 2025-01-15 | 10:18:15 | SVXY | 2025-01-31 | 16 | 50.645 | ||||||||||||
| 2025-01-15 | 10:18:16 | SVXY | 2025-01-31 | 16 | 50.65 | ||||||||||||
| 2025-01-15 | 10:18:16 | SVXY | 2025-01-31 | 16 | 50.6507 | ||||||||||||
| 2025-01-10 | 10:00:02 | SVXY | 2025-01-31 | 21 | 48.25 | ||||||||||||
| 2025-01-10 | 09:48:12 | SVXY | 2025-01-31 | 21 | 48.41 | ||||||||||||
| 2025-01-08 | 14:09:25 | SVXY | 2025-01-31 | 23 | 49.5996 | ||||||||||||
| 2025-01-02 | 15:59:05 | SVXY | 2025-01-10 | 8 | 49.3846 | ||||||||||||
| 2024-12-30 | 14:23:02 | SVXY | 2025-01-17 | 18 | 50.5798 | ||||||||||||
| 2024-12-30 | 14:14:04 | SVXY | 2025-01-17 | 18 | 50.7347 | ||||||||||||
| 2024-12-27 | 15:46:37 | SVXY | 2025-01-17 | 21 | 50.395 | ||||||||||||
| 2024-12-27 | 14:23:48 | SVXY | 2025-01-17 | 21 | 50.7605 | ||||||||||||
| 2024-12-27 | 14:23:48 | SVXY | 2025-01-17 | 21 | 50.7515 | ||||||||||||
| 2024-12-27 | 12:20:44 | SVXY | 2025-01-17 | 21 | 49.4955 | ||||||||||||
| 2024-12-26 | 09:48:00 | SVXY | 2025-01-17 | 22 | 51.7855 | ||||||||||||
| 2024-12-24 | 11:16:26 | SVXY | 2025-01-17 | 24 | 51.4249 | ||||||||||||
| 2024-12-24 | 10:17:23 | SVXY | 2025-01-17 | 24 | 51.5241 | ||||||||||||
| 2024-12-19 | 09:33:42 | SVXY | 2025-01-10 | 22 | 49.0145 | ||||||||||||
| 2024-12-19 | 09:33:02 | SVXY | 2025-01-10 | 22 | 48.975 | ||||||||||||
| 2024-12-18 | 10:59:09 | SVXY | 2025-01-10 | 23 | 52.61 | ||||||||||||
| 2024-12-18 | 10:55:06 | SVXY | 2025-01-17 | 30 | 52.525 | ||||||||||||
| 2024-12-17 | 14:09:50 | SVXY | 2025-01-10 | 24 | 52.625 | ||||||||||||
| 2024-12-17 | 14:02:36 | SVXY | 2025-01-17 | 31 | 52.69 | ||||||||||||
| 2024-12-17 | 14:02:36 | SVXY | 2025-01-17 | 31 | 52.69 | ||||||||||||
| 2024-12-17 | 13:49:08 | SVXY | 2025-01-03 | 17 | 52.665 | ||||||||||||
| 2024-12-17 | 13:36:12 | SVXY | 2024-12-27 | 10 | 52.65 | ||||||||||||
| 2024-12-17 | 13:36:12 | SVXY | 2024-12-27 | 10 | 52.65 | ||||||||||||
| 2024-12-13 | 12:31:27 | SVXY | 2024-12-27 | 14 | 53.13 | ||||||||||||
| 2024-12-03 | 14:55:33 | SVXY | 2025-03-21 | 108 | 53.725 | ||||||||||||
| 2024-11-20 | 10:20:23 | SVXY | 2024-11-22 | 2 | 49.1734 | ||||||||||||
| 2024-11-19 | 09:45:07 | SVXY | 2024-11-22 | 3 | 50.82 | ||||||||||||
| 2024-11-15 | 14:15:20 | SVXY | 2024-11-29 | 14 | 49.825 | ||||||||||||
| 2024-11-15 | 13:18:17 | SVXY | 2024-11-15 | 0 | 50.1185 | ||||||||||||
| 2024-11-11 | 09:54:01 | SVXY | 2024-12-20 | 39 | 52.12 | ||||||||||||
| 2024-11-07 | 14:01:57 | SVXY | 2024-11-22 | 15 | 51.93 | ||||||||||||
| 2024-11-04 | 12:38:44 | SVXY | 2024-12-20 | 46 | 47.11 | ||||||||||||
| 2024-11-01 | 15:27:41 | SVXY | 2024-11-08 | 7 | 46.525 | ||||||||||||
| 2024-10-25 | 14:10:56 | SVXY | 2024-10-25 | 0 | 47.0948 | ||||||||||||
| 2024-10-25 | 14:10:57 | SVXY | 2024-10-25 | 0 | 47.095 | ||||||||||||
| 2024-10-01 | 10:27:38 | SVXY | 2024-10-04 | 3 | 48.3051 | ||||||||||||
| 2024-10-01 | 10:27:38 | SVXY | 2024-10-04 | 3 | 48.3051 | ||||||||||||
| 2024-09-27 | 15:42:07 | SVXY | 2024-10-04 | 7 | 49.745 | ||||||||||||
| 2024-09-24 | 10:54:08 | SVXY | 2024-10-18 | 24 | 50.85 | ||||||||||||
| 2024-09-24 | 10:54:08 | SVXY | 2024-10-18 | 24 | 50.85 | ||||||||||||
| 2024-09-24 | 10:34:46 | SVXY | 2024-10-18 | 24 | 50.6695 | ||||||||||||
| 2024-09-23 | 09:50:53 | SVXY | 2024-12-20 | 88 | 51.48 | ||||||||||||
| 2024-09-12 | 09:43:50 | SVXY | 2024-09-13 | 1 | 49.8744 | ||||||||||||
| 2024-09-04 | 15:34:11 | SVXY | 2024-09-06 | 2 | 47.5855 | SSR | |||||||||||
| 2024-09-04 | 12:34:26 | SVXY | 2024-09-06 | 2 | 48.795 | SSR | |||||||||||
| 2024-08-28 | 13:39:31 | SVXY | 2024-09-20 | 23 | 52.51 | ||||||||||||
| 2024-08-27 | 15:59:09 | SVXY | 2024-09-20 | 24 | 53.5401 | ||||||||||||
| 2024-08-27 | 11:47:14 | SVXY | 2024-09-20 | 24 | 53.11 | ||||||||||||
| 2024-08-26 | 14:41:25 | SVXY | 2024-08-30 | 4 | 53.105 | ||||||||||||
| 2024-08-21 | 12:17:34 | SVXY | 2024-09-20 | 30 | 51.9847 | ||||||||||||
| 2024-08-19 | 13:38:05 | SVXY | 2024-09-20 | 32 | 54.015 | ||||||||||||
| 2024-08-19 | 12:10:52 | SVXY | 2024-09-20 | 32 | 54.17 | ||||||||||||
| 2024-08-16 | 13:54:12 | SVXY | 2024-08-16 | 0 | 53.315 | ||||||||||||
| 2024-08-14 | 09:33:54 | SVXY | 2024-12-20 | 128 | 51.18 | ||||||||||||
| 2024-08-14 | 09:31:44 | SVXY | 2025-03-21 | 219 | 51.28 | ||||||||||||
| 2024-08-14 | 09:30:30 | SVXY | 2025-03-21 | 219 | 51.28 | ||||||||||||
| 2024-08-12 | 13:58:20 | SVXY | 2024-08-16 | 4 | 48.88 | ||||||||||||
| 2024-08-12 | 11:52:59 | SVXY | 2024-08-23 | 11 | 50.11 | ||||||||||||
| 2024-08-09 | 09:30:00 | SVXY | 2024-08-09 | 0 | 45.98 | ||||||||||||
| 2024-08-09 | 09:30:00 | SVXY | 2024-08-09 | 0 | 45.98 | ||||||||||||
| 2024-08-08 | 09:51:43 | SVXY | 2024-12-20 | 134 | 44.66 | ||||||||||||
| 2024-08-07 | 13:28:53 | SVXY | 2024-09-20 | 44 | 44.54 | ||||||||||||
| 2024-08-07 | 11:51:18 | SVXY | 2024-08-09 | 2 | 46.0494 | ||||||||||||
| 2024-08-07 | 11:12:32 | SVXY | 2024-08-09 | 2 | 46.24 | ||||||||||||
| 2024-08-06 | 13:27:27 | SVXY | 2024-09-20 | 45 | 44.8611 | SSR | |||||||||||
| 2024-08-06 | 10:58:29 | SVXY | 2024-09-06 | 31 | 43.2748 | SSR | |||||||||||
| 2024-08-05 | 15:40:59 | SVXY | 2024-08-16 | 11 | 40.7835 | SSR | |||||||||||
| 2024-08-05 | 15:10:23 | SVXY | 2024-08-09 | 4 | 41.4455 | SSR | |||||||||||
| 2024-08-05 | 10:03:08 | SVXY | 2025-06-20 | 319 | 45.0151 | SSR | |||||||||||
| 2024-08-05 | 09:54:54 | SVXY | 2024-09-20 | 46 | 42.989 | SSR | |||||||||||
| 2024-08-02 | 14:38:08 | SVXY | 2024-08-16 | 14 | 49.6348 | SSR | |||||||||||
| 2024-08-02 | 10:40:19 | SVXY | 2024-09-20 | 49 | 49.675 | SSR | |||||||||||
| 2024-08-02 | 10:22:46 | SVXY | 2025-06-20 | 322 | 51.6394 | SSR | |||||||||||
| 2024-08-02 | 09:56:11 | SVXY | 2024-08-09 | 7 | 53.9448 | ||||||||||||
| 2024-08-01 | 11:24:48 | SVXY | 2024-08-16 | 15 | 57.585 | ||||||||||||
| 2024-07-18 | 09:40:01 | SVXY | 2024-07-26 | 8 | 62.75 | ||||||||||||
| 2024-07-11 | 12:57:55 | SVXY | 2024-07-19 | 8 | 62.935 | ||||||||||||
| 2024-07-11 | 12:57:55 | SVXY | 2024-07-19 | 8 | 62.935 | ||||||||||||
| 2024-07-11 | 12:52:23 | SVXY | 2024-07-19 | 8 | 62.955 | ||||||||||||
| 2024-07-05 | 11:35:22 | SVXY | 2024-07-12 | 7 | 62.715 | ||||||||||||
| 2024-07-01 | 15:06:19 | SVXY | 2024-07-05 | 4 | 62.365 | ||||||||||||
| 2024-07-01 | 14:57:09 | SVXY | 2024-07-05 | 4 | 62.345 | ||||||||||||
| 2024-07-01 | 10:10:31 | SVXY | 2024-07-05 | 4 | 61.7708 | ||||||||||||
| 2024-07-01 | 10:10:31 | SVXY | 2024-07-05 | 4 | 61.7701 | ||||||||||||
| 2024-06-28 | 11:15:52 | SVXY | 2024-07-05 | 7 | 61.75 | ||||||||||||
| 2024-06-27 | 14:42:12 | SVXY | 2024-07-05 | 8 | 61.61 | ||||||||||||
| 2024-06-14 | 10:50:05 | SVXY | 2024-06-21 | 7 | 60.08 | ||||||||||||
| 2024-06-11 | 09:43:47 | SVXY | 2024-06-14 | 3 | 60.325 | ||||||||||||
| 2024-06-04 | 09:57:22 | SVXY | 2024-06-14 | 10 | 59.14 | ||||||||||||
| 2024-06-03 | 15:56:34 | SVXY | 2024-06-07 | 4 | 59.585 | ||||||||||||
| 2024-05-31 | 15:56:00 | SVXY | 2024-06-07 | 7 | 59.5641 | ||||||||||||
| 2024-05-31 | 15:51:55 | SVXY | 2024-06-07 | 7 | 59.305 | ||||||||||||
| 2024-05-31 | 13:12:17 | SVXY | 2024-06-14 | 14 | 58.335 | ||||||||||||
| 2024-05-31 | 13:12:15 | SVXY | 2024-06-14 | 14 | 58.335 | ||||||||||||
| 2024-05-31 | 13:12:13 | SVXY | 2024-06-14 | 14 | 58.335 | ||||||||||||
| 2024-05-30 | 11:13:10 | SVXY | 2024-05-31 | 1 | 58.525 | ||||||||||||
| 2024-05-29 | 10:20:07 | SVXY | 2024-05-31 | 2 | 58.52 | ||||||||||||
| 2024-05-24 | 10:34:13 | SVXY | 2024-06-07 | 14 | 60.205 | ||||||||||||
| 2024-05-22 | 15:02:58 | SVXY | 2024-05-24 | 2 | 59.725 | ||||||||||||
| 2024-05-15 | 13:00:43 | SVXY | 2024-05-24 | 9 | 59.3753 | ||||||||||||
| 2024-05-15 | 12:32:50 | SVXY | 2024-05-24 | 9 | 59.395 | ||||||||||||
| 2024-05-15 | 10:40:45 | SVXY | 2024-05-24 | 9 | 59.075 | ||||||||||||
| 2024-05-15 | 09:51:03 | SVXY | 2024-05-24 | 9 | 58.775 | ||||||||||||
| 2024-05-15 | 09:51:03 | SVXY | 2024-05-24 | 9 | 58.775 | ||||||||||||
| 2024-05-10 | 11:52:43 | SVXY | 2024-05-24 | 14 | 57.955 | ||||||||||||
| 2024-05-10 | 11:52:11 | SVXY | 2024-05-24 | 14 | 57.945 | ||||||||||||
| 2024-05-10 | 11:52:12 | SVXY | 2024-05-17 | 7 | 57.945 | ||||||||||||
| 2024-05-10 | 11:50:16 | SVXY | 2024-05-24 | 14 | 57.945 | ||||||||||||
| 2024-05-10 | 11:50:16 | SVXY | 2024-05-24 | 14 | 57.945 | ||||||||||||
| 2024-05-10 | 11:50:14 | SVXY | 2024-05-17 | 7 | 57.945 | ||||||||||||
| 2024-05-08 | 11:39:19 | SVXY | 2024-05-10 | 2 | 57.515 | ||||||||||||
| 2024-05-08 | 10:07:56 | SVXY | 2024-05-24 | 16 | 57.4052 | ||||||||||||
| 2024-05-08 | 10:06:37 | SVXY | 2024-05-24 | 16 | 57.48 | ||||||||||||
| 2024-05-08 | 10:06:36 | SVXY | 2024-05-24 | 16 | 57.48 | ||||||||||||
| 2024-05-08 | 10:06:36 | SVXY | 2024-05-24 | 16 | 57.48 | ||||||||||||
| 2024-05-08 | 10:05:38 | SVXY | 2024-05-24 | 16 | 57.4352 | ||||||||||||
| 2024-05-08 | 10:03:10 | SVXY | 2024-05-17 | 9 | 57.54 | ||||||||||||
| 2024-05-07 | 11:45:26 | SVXY | 2024-05-24 | 17 | 57.325 | ||||||||||||
| 2024-05-07 | 11:45:26 | SVXY | 2024-05-24 | 17 | 57.325 | ||||||||||||
| 2024-05-07 | 11:45:25 | SVXY | 2024-05-24 | 17 | 57.325 | ||||||||||||
| 2024-05-07 | 11:36:39 | SVXY | 2024-05-17 | 10 | 57.245 | ||||||||||||
| 2024-05-07 | 11:36:22 | SVXY | 2024-05-24 | 17 | 57.245 | ||||||||||||
| 2024-05-07 | 11:36:09 | SVXY | 2024-05-24 | 17 | 57.235 | ||||||||||||
| 2024-05-07 | 11:35:27 | SVXY | 2024-05-24 | 17 | 57.235 | ||||||||||||
| 2024-05-07 | 11:35:27 | SVXY | 2024-05-24 | 17 | 57.235 | ||||||||||||
| 2024-05-07 | 11:34:57 | SVXY | 2024-05-24 | 17 | 57.225 | ||||||||||||
| 2024-05-07 | 11:33:31 | SVXY | 2024-05-17 | 10 | 57.215 | ||||||||||||
| 2024-05-07 | 11:33:31 | SVXY | 2024-05-17 | 10 | 57.215 | ||||||||||||
| 2024-05-06 | 10:22:48 | SVXY | 2024-05-17 | 11 | 57.03 | ||||||||||||
| 2024-05-06 | 10:22:31 | SVXY | 2024-05-17 | 11 | 57.03 | ||||||||||||
| 2024-05-06 | 10:22:31 | SVXY | 2024-05-17 | 11 | 57.03 | ||||||||||||
| 2024-05-03 | 12:16:27 | SVXY | 2024-05-17 | 14 | 56.54 | ||||||||||||
| 2024-05-03 | 12:15:02 | SVXY | 2024-05-17 | 14 | 56.535 | ||||||||||||
| 2024-05-03 | 10:10:07 | SVXY | 2024-05-17 | 14 | 56.201 | ||||||||||||
| 2024-05-02 | 13:39:59 | SVXY | 2024-05-10 | 8 | 55.615 | ||||||||||||
| 2024-05-01 | 13:28:08 | SVXY | 2024-05-03 | 2 | 54.6953 | ||||||||||||
| 2024-05-01 | 13:24:42 | SVXY | 2024-05-10 | 9 | 54.705 | ||||||||||||
| 2024-05-01 | 13:24:36 | SVXY | 2024-05-10 | 9 | 54.705 | ||||||||||||
| 2024-04-30 | 11:05:31 | SVXY | 2024-05-10 | 10 | 55.69 | ||||||||||||
| 2024-04-30 | 10:49:16 | SVXY | 2024-05-10 | 10 | 55.84 | ||||||||||||
| 2024-04-30 | 09:45:43 | SVXY | 2024-05-10 | 10 | 55.68 | ||||||||||||
| 2024-04-29 | 10:12:58 | SVXY | 2024-05-10 | 11 | 55.345 | ||||||||||||
| 2024-04-29 | 10:12:56 | SVXY | 2024-05-10 | 11 | 55.345 | ||||||||||||
| 2024-04-29 | 10:11:24 | SVXY | 2024-05-10 | 11 | 55.355 | ||||||||||||
| 2024-04-26 | 11:03:50 | SVXY | 2024-05-10 | 14 | 54.91 | ||||||||||||
| 2024-04-26 | 10:53:44 | SVXY | 2024-05-10 | 14 | 54.93 | ||||||||||||
| 2024-04-26 | 10:51:23 | SVXY | 2024-05-10 | 14 | 54.89 | ||||||||||||
| 2024-04-26 | 10:51:23 | SVXY | 2024-05-10 | 14 | 54.89 | ||||||||||||
| 2024-04-26 | 10:49:44 | SVXY | 2024-05-10 | 14 | 54.955 | ||||||||||||
| 2024-04-26 | 10:47:39 | SVXY | 2024-05-03 | 7 | 54.905 | ||||||||||||
| 2024-04-24 | 12:40:28 | SVXY | 2024-05-03 | 9 | 54.215 | ||||||||||||
| 2024-04-24 | 12:39:56 | SVXY | 2024-05-03 | 9 | 54.24 | ||||||||||||
| 2024-04-24 | 12:38:25 | SVXY | 2024-04-26 | 2 | 54.2005 | ||||||||||||
| 2024-04-24 | 12:27:02 | SVXY | 2024-05-03 | 9 | 54.325 | ||||||||||||
| 2024-04-23 | 13:48:31 | SVXY | 2024-05-03 | 10 | 54.295 | ||||||||||||
| 2024-04-23 | 13:40:54 | SVXY | 2024-05-03 | 10 | 54.295 | ||||||||||||
| 2024-04-23 | 10:38:07 | SVXY | 2024-04-26 | 3 | 54.16 | ||||||||||||
| 2024-04-23 | 09:59:52 | SVXY | 2024-04-26 | 3 | 54.175 | ||||||||||||
| 2024-04-23 | 09:59:50 | SVXY | 2024-04-26 | 3 | 54.175 | ||||||||||||
| 2024-04-23 | 09:56:50 | SVXY | 2024-05-03 | 10 | 54.2091 | ||||||||||||
| 2024-04-22 | 12:52:26 | SVXY | 2024-05-03 | 11 | 53.15 | ||||||||||||
| 2024-04-22 | 12:51:54 | SVXY | 2024-05-03 | 11 | 53.15 | ||||||||||||
| 2024-04-22 | 12:51:54 | SVXY | 2024-05-03 | 11 | 53.15 | ||||||||||||
| 2024-04-22 | 12:51:54 | SVXY | 2024-05-03 | 11 | 53.15 | ||||||||||||
| 2024-04-19 | 15:47:48 | SVXY | 2024-04-26 | 7 | 51.385 | ||||||||||||
| 2024-04-19 | 15:47:02 | SVXY | 2024-04-19 | 0 | 51.305 | ||||||||||||
| 2024-04-19 | 15:42:56 | SVXY | 2024-04-19 | 0 | 51.31 | ||||||||||||
| 2024-04-19 | 15:42:45 | SVXY | 2024-04-19 | 0 | 51.311 | ||||||||||||
| 2024-04-19 | 15:34:24 | SVXY | 2024-05-03 | 14 | 51.5 | ||||||||||||
| 2024-04-19 | 15:34:06 | SVXY | 2024-05-03 | 14 | 51.49 | ||||||||||||
| 2024-04-19 | 15:33:02 | SVXY | 2024-05-03 | 14 | 51.43 | ||||||||||||
| 2024-04-19 | 15:28:51 | SVXY | 2024-04-19 | 0 | 51.52 | ||||||||||||
| 2024-04-18 | 11:19:32 | SVXY | 2024-04-19 | 1 | 52.9445 | ||||||||||||
| 2024-04-18 | 11:15:53 | SVXY | 2024-04-19 | 1 | 52.935 | ||||||||||||
| 2024-04-18 | 11:15:27 | SVXY | 2024-04-26 | 8 | 52.955 | ||||||||||||
| 2024-04-18 | 11:15:06 | SVXY | 2024-04-19 | 1 | 52.955 | ||||||||||||
| 2024-04-18 | 11:15:06 | SVXY | 2024-04-19 | 1 | 52.955 | ||||||||||||
| 2024-04-18 | 11:14:24 | SVXY | 2024-04-26 | 8 | 52.935 | ||||||||||||
| 2024-04-18 | 11:13:22 | SVXY | 2024-04-19 | 1 | 52.9257 | ||||||||||||
| 2024-04-18 | 11:12:19 | SVXY | 2024-04-26 | 8 | 52.94 | ||||||||||||
| 2024-04-18 | 11:11:59 | SVXY | 2024-04-26 | 8 | 52.991 | ||||||||||||
| 2024-04-18 | 11:12:01 | SVXY | 2024-04-26 | 8 | 52.991 | ||||||||||||
| 2024-04-18 | 11:10:19 | SVXY | 2024-04-19 | 1 | 52.95 | ||||||||||||
| 2024-04-18 | 11:10:19 | SVXY | 2024-04-19 | 1 | 52.95 | ||||||||||||
| 2024-04-18 | 11:10:08 | SVXY | 2024-04-19 | 1 | 52.95 | ||||||||||||
| 2024-04-18 | 11:10:00 | SVXY | 2024-04-19 | 1 | 52.955 | ||||||||||||
| 2024-04-18 | 11:09:54 | SVXY | 2024-04-19 | 1 | 52.9557 | ||||||||||||
| 2024-04-17 | 10:18:49 | SVXY | 2024-04-26 | 9 | 52.6343 | ||||||||||||
| 2024-04-17 | 09:43:30 | SVXY | 2024-04-26 | 9 | 52.65 | ||||||||||||
| 2024-04-17 | 09:40:28 | SVXY | 2024-04-26 | 9 | 52.63 | ||||||||||||
| 2024-04-17 | 09:40:14 | SVXY | 2024-04-26 | 9 | 52.65 | ||||||||||||
| 2024-04-17 | 09:39:53 | SVXY | 2024-04-26 | 9 | 52.605 | ||||||||||||
| 2024-04-16 | 11:42:00 | SVXY | 2024-04-19 | 3 | 51.843 | ||||||||||||
| 2024-04-16 | 11:41:50 | SVXY | 2024-04-19 | 3 | 51.785 | ||||||||||||
| 2024-04-16 | 11:41:46 | SVXY | 2024-04-19 | 3 | 51.785 | ||||||||||||
| 2024-04-16 | 11:41:17 | SVXY | 2024-04-19 | 3 | 51.77 | ||||||||||||
| 2024-04-16 | 11:41:14 | SVXY | 2024-04-19 | 3 | 51.77 | ||||||||||||
| 2024-04-16 | 11:40:20 | SVXY | 2024-04-19 | 3 | 51.735 | ||||||||||||
| 2024-04-16 | 11:39:50 | SVXY | 2024-04-19 | 3 | 51.705 | ||||||||||||
| 2024-04-16 | 11:39:46 | SVXY | 2024-04-19 | 3 | 51.705 | ||||||||||||
| 2024-04-16 | 11:39:35 | SVXY | 2024-04-26 | 10 | 51.7271 | ||||||||||||
| 2024-04-16 | 11:38:55 | SVXY | 2024-04-26 | 10 | 51.785 | ||||||||||||
| 2024-04-16 | 11:38:45 | SVXY | 2024-04-26 | 10 | 51.785 | ||||||||||||
| 2024-04-16 | 11:38:41 | SVXY | 2024-04-19 | 3 | 51.785 | ||||||||||||
| 2024-04-16 | 11:38:37 | SVXY | 2024-04-19 | 3 | 51.795 | ||||||||||||
| 2024-04-16 | 11:38:30 | SVXY | 2024-04-19 | 3 | 51.7895 | ||||||||||||
| 2024-04-16 | 11:37:36 | SVXY | 2024-04-19 | 3 | 51.7953 | ||||||||||||
| 2024-04-16 | 11:37:21 | SVXY | 2024-04-26 | 10 | 51.835 | ||||||||||||
| 2024-04-16 | 11:37:11 | SVXY | 2024-04-26 | 10 | 51.855 | ||||||||||||
| 2024-04-16 | 11:36:39 | SVXY | 2024-04-26 | 10 | 51.83 | ||||||||||||
| 2024-04-16 | 11:36:32 | SVXY | 2024-04-19 | 3 | 51.85 | ||||||||||||
| 2024-04-16 | 11:36:00 | SVXY | 2024-04-19 | 3 | 51.85 | ||||||||||||
| 2024-04-16 | 11:35:34 | SVXY | 2024-04-19 | 3 | 51.87 | ||||||||||||
| 2024-04-15 | 12:40:22 | SVXY | 2024-04-19 | 4 | 52.8686 | ||||||||||||
| 2024-04-15 | 12:40:22 | SVXY | 2024-04-19 | 4 | 52.8699 | ||||||||||||
| 2024-04-15 | 12:40:05 | SVXY | 2024-04-19 | 4 | 52.8 | ||||||||||||
| 2024-04-15 | 12:38:47 | SVXY | 2024-04-19 | 4 | 52.7543 | ||||||||||||
| 2024-04-15 | 12:36:53 | SVXY | 2024-04-26 | 11 | 52.87 | ||||||||||||
| 2024-04-15 | 12:36:14 | SVXY | 2024-04-26 | 11 | 52.8644 | ||||||||||||
| 2024-04-15 | 12:35:36 | SVXY | 2024-04-19 | 4 | 52.88 | ||||||||||||
| 2024-04-15 | 12:35:32 | SVXY | 2024-04-19 | 4 | 52.895 | ||||||||||||
| 2024-04-15 | 12:35:16 | SVXY | 2024-04-26 | 11 | 52.885 | ||||||||||||
| 2024-04-15 | 12:35:16 | SVXY | 2024-04-26 | 11 | 52.885 | ||||||||||||
| 2024-04-15 | 12:34:01 | SVXY | 2024-04-26 | 11 | 52.8709 | ||||||||||||
| 2024-04-15 | 12:33:16 | SVXY | 2024-04-26 | 11 | 52.9048 | ||||||||||||
| 2024-04-15 | 12:33:11 | SVXY | 2024-04-26 | 11 | 52.8299 | ||||||||||||
| 2024-04-15 | 12:31:21 | SVXY | 2024-04-26 | 11 | 52.74 | ||||||||||||
| 2024-04-15 | 12:30:54 | SVXY | 2024-04-26 | 11 | 52.7609 | ||||||||||||
| 2024-04-15 | 12:30:21 | SVXY | 2024-04-26 | 11 | 52.8157 | ||||||||||||
| 2024-04-15 | 12:29:42 | SVXY | 2024-04-26 | 11 | 52.91 | ||||||||||||
| 2024-04-15 | 12:27:13 | SVXY | 2024-04-26 | 11 | 52.8318 | ||||||||||||
| 2024-04-15 | 12:27:13 | SVXY | 2024-04-26 | 11 | 52.8302 | ||||||||||||
| 2024-04-15 | 12:24:22 | SVXY | 2024-04-19 | 4 | 52.9209 | ||||||||||||
| 2024-04-15 | 12:22:15 | SVXY | 2024-04-19 | 4 | 53.03 | ||||||||||||
| 2024-04-12 | 15:34:46 | SVXY | 2024-04-19 | 7 | 52.3208 | ||||||||||||
| 2024-04-12 | 13:22:55 | SVXY | 2024-04-12 | 0 | 51.5925 | ||||||||||||
| 2024-04-12 | 13:22:49 | SVXY | 2024-04-12 | 0 | 51.5564 | ||||||||||||
| 2024-04-12 | 13:22:38 | SVXY | 2024-04-12 | 0 | 51.585 | ||||||||||||
| 2024-04-12 | 13:21:41 | SVXY | 2024-04-12 | 0 | 51.68 | ||||||||||||
| 2024-04-12 | 13:21:22 | SVXY | 2024-04-12 | 0 | 51.6635 | ||||||||||||
| 2024-04-12 | 13:20:01 | SVXY | 2024-04-26 | 14 | 51.8904 | ||||||||||||
| 2024-04-12 | 13:20:01 | SVXY | 2024-04-26 | 14 | 51.87 | ||||||||||||
| 2024-04-12 | 13:20:01 | SVXY | 2024-04-26 | 14 | 51.8807 | ||||||||||||
| 2024-04-12 | 13:19:34 | SVXY | 2024-04-12 | 0 | 52.0033 | ||||||||||||
| 2024-04-12 | 13:19:34 | SVXY | 2024-04-12 | 0 | 51.995 | ||||||||||||
| 2024-04-12 | 13:19:00 | SVXY | 2024-04-26 | 14 | 51.9452 | ||||||||||||
| 2024-04-12 | 13:18:44 | SVXY | 2024-04-12 | 0 | 52.025 | ||||||||||||
| 2024-04-12 | 13:18:41 | SVXY | 2024-04-26 | 14 | 51.955 | ||||||||||||
| 2024-04-12 | 13:18:11 | SVXY | 2024-04-12 | 0 | 51.935 | ||||||||||||
| 2024-04-12 | 13:16:19 | SVXY | 2024-04-26 | 14 | 51.9668 | ||||||||||||
| 2024-04-12 | 13:14:51 | SVXY | 2024-04-26 | 14 | 51.6805 | ||||||||||||
| 2024-04-12 | 13:12:45 | SVXY | 2024-04-12 | 0 | 51.7 | ||||||||||||
| 2024-04-12 | 13:12:45 | SVXY | 2024-04-12 | 0 | 51.7 | ||||||||||||
| 2024-04-12 | 13:10:35 | SVXY | 2024-04-12 | 0 | 51.6883 | ||||||||||||
| 2024-04-12 | 13:10:08 | SVXY | 2024-04-12 | 0 | 51.693 | ||||||||||||
| 2024-04-12 | 13:10:09 | SVXY | 2024-04-12 | 0 | 51.713 | ||||||||||||
| 2024-04-12 | 13:09:13 | SVXY | 2024-04-26 | 14 | 51.6156 | ||||||||||||
| 2024-04-12 | 13:09:13 | SVXY | 2024-04-26 | 14 | 51.6151 | ||||||||||||
| 2024-04-12 | 13:07:41 | SVXY | 2024-04-26 | 14 | 51.7757 | ||||||||||||
| 2024-04-12 | 13:07:26 | SVXY | 2024-04-26 | 14 | 51.805 | ||||||||||||
| 2024-04-12 | 13:06:11 | SVXY | 2024-04-12 | 0 | 51.7344 | ||||||||||||
| 2024-04-12 | 13:05:04 | SVXY | 2024-04-12 | 0 | 51.69 | ||||||||||||
| 2024-04-12 | 13:03:50 | SVXY | 2024-04-12 | 0 | 51.695 | ||||||||||||
| 2024-04-12 | 13:03:50 | SVXY | 2024-04-12 | 0 | 51.695 | ||||||||||||
| 2024-04-12 | 13:03:35 | SVXY | 2024-04-12 | 0 | 51.715 | ||||||||||||
| 2024-04-12 | 13:02:54 | SVXY | 2024-04-12 | 0 | 51.7237 | ||||||||||||
| 2024-04-12 | 13:02:54 | SVXY | 2024-04-12 | 0 | 51.7248 | ||||||||||||
| 2024-04-12 | 13:01:39 | SVXY | 2024-04-26 | 14 | 51.74 | ||||||||||||
| 2024-04-12 | 13:01:16 | SVXY | 2024-04-26 | 14 | 51.8109 | ||||||||||||
| 2024-04-12 | 13:00:08 | SVXY | 2024-04-26 | 14 | 51.735 | ||||||||||||
| 2024-04-12 | 12:59:59 | SVXY | 2024-04-26 | 14 | 51.7456 | ||||||||||||
| 2024-04-12 | 10:43:11 | SVXY | 2024-04-12 | 0 | 51.88 | ||||||||||||
| 2024-04-12 | 10:42:32 | SVXY | 2024-04-19 | 7 | 51.9757 | ||||||||||||
| 2024-04-12 | 10:37:56 | SVXY | 2024-04-19 | 7 | 52.27 | ||||||||||||
| 2024-04-12 | 10:36:52 | SVXY | 2024-04-19 | 7 | 51.8842 | ||||||||||||
| 2024-04-12 | 10:36:47 | SVXY | 2024-04-19 | 7 | 51.91 | ||||||||||||
| 2024-04-12 | 10:36:06 | SVXY | 2024-04-12 | 0 | 51.949 | ||||||||||||
| 2024-04-12 | 10:35:32 | SVXY | 2024-04-12 | 0 | 52.085 | ||||||||||||
| 2024-04-12 | 10:35:20 | SVXY | 2024-04-12 | 0 | 52.121 | ||||||||||||
| 2024-04-12 | 10:34:56 | SVXY | 2024-04-12 | 0 | 52.1152 | ||||||||||||
| 2024-04-12 | 10:33:56 | SVXY | 2024-04-12 | 0 | 52.2 | ||||||||||||
| 2024-04-12 | 09:42:56 | SVXY | 2024-04-19 | 7 | 53.405 | ||||||||||||
| 2024-04-12 | 09:30:01 | SVXY | 2024-04-19 | 7 | 53.825 | ||||||||||||
| 2024-04-12 | 09:30:01 | SVXY | 2024-04-19 | 7 | 53.825 | ||||||||||||
| 2024-04-11 | 14:35:49 | SVXY | 2024-04-19 | 8 | 55.065 | ||||||||||||
| 2024-04-11 | 11:10:08 | SVXY | 2024-04-26 | 15 | 53.67 | ||||||||||||
| 2024-04-10 | 09:54:46 | SVXY | 2024-04-12 | 2 | 108.262 | ||||||||||||
| 2024-04-10 | 09:54:38 | SVXY | 2024-04-12 | 2 | 108.156 | ||||||||||||
| 2024-04-10 | 09:54:35 | SVXY | 2024-04-12 | 2 | 108.022 | ||||||||||||
| 2024-04-10 | 09:52:21 | SVXY | 2024-04-12 | 2 | 107.985 | ||||||||||||
| 2024-04-10 | 09:51:50 | SVXY | 2024-04-12 | 2 | 107.959 | ||||||||||||
| 2024-04-10 | 09:51:50 | SVXY | 2024-04-12 | 2 | 108.004 | ||||||||||||
| 2024-04-10 | 09:51:47 | SVXY | 2024-04-12 | 2 | 107.896 | ||||||||||||
| 2024-04-08 | 13:30:17 | SVXY | 2024-04-12 | 4 | 110.01 | ||||||||||||
| 2024-04-05 | 12:53:50 | SVXY | 2024-04-05 | 0 | 108.895 | ||||||||||||
| 2024-04-05 | 12:51:43 | SVXY | 2024-04-05 | 0 | 108.995 | ||||||||||||
| 2024-04-05 | 12:44:23 | SVXY | 2024-04-05 | 0 | 108.905 | ||||||||||||
| 2024-04-05 | 10:35:55 | SVXY | 2024-04-19 | 14 | 107.605 | ||||||||||||
| 2024-04-05 | 10:18:41 | SVXY | 2024-04-19 | 14 | 107.637 | ||||||||||||
| 2024-04-05 | 10:18:40 | SVXY | 2024-04-19 | 14 | 107.65 | ||||||||||||
| 2024-03-28 | 15:29:54 | SVXY | 2024-04-12 | 15 | 113.36 | ||||||||||||
| 2024-03-28 | 15:29:47 | SVXY | 2024-04-12 | 15 | 113.39 | ||||||||||||
| 2024-03-28 | 11:10:28 | SVXY | 2024-04-05 | 8 | 113.505 | ||||||||||||
| 2024-03-27 | 13:07:52 | SVXY | 2024-04-05 | 9 | 113.416 | ||||||||||||
| 2024-03-18 | 11:52:39 | SVXY | 2024-03-22 | 4 | 109.185 | ||||||||||||
| 2024-03-15 | 13:20:39 | SVXY | 2024-03-15 | 0 | 106.416 | ||||||||||||
| 2024-03-15 | 13:20:20 | SVXY | 2024-03-15 | 0 | 106.345 | ||||||||||||
| 2024-03-15 | 12:29:21 | SVXY | 2024-03-15 | 0 | 107.085 | ||||||||||||
| 2024-03-15 | 12:29:06 | SVXY | 2024-03-22 | 7 | 107.07 | ||||||||||||
| 2024-03-15 | 12:28:44 | SVXY | 2024-03-15 | 0 | 107.13 | ||||||||||||
| 2024-03-15 | 12:28:44 | SVXY | 2024-03-15 | 0 | 107.13 | ||||||||||||
| 2024-03-15 | 12:22:47 | SVXY | 2024-03-28 | 13 | 107.195 | ||||||||||||
| 2024-03-15 | 12:14:17 | SVXY | 2024-03-15 | 0 | 107.27 | ||||||||||||
| 2024-03-15 | 12:13:05 | SVXY | 2024-03-15 | 0 | 107.279 | ||||||||||||
| 2024-03-15 | 12:09:18 | SVXY | 2024-03-15 | 0 | 107.585 | ||||||||||||
| 2024-03-15 | 12:07:31 | SVXY | 2024-03-15 | 0 | 107.569 | ||||||||||||
| 2024-03-15 | 12:07:17 | SVXY | 2024-03-15 | 0 | 107.512 | ||||||||||||
| 2024-03-15 | 12:03:25 | SVXY | 2024-03-15 | 0 | 107.614 | ||||||||||||
| 2024-03-15 | 11:44:45 | SVXY | 2024-03-22 | 7 | 107.879 | ||||||||||||
| 2024-03-11 | 11:32:56 | SVXY | 2024-03-15 | 4 | 105.915 | ||||||||||||
| 2024-03-11 | 11:31:56 | SVXY | 2024-03-15 | 4 | 105.865 | ||||||||||||
| 2024-03-08 | 12:21:28 | SVXY | 2024-03-15 | 7 | 106.835 | ||||||||||||
| 2024-03-08 | 12:20:43 | SVXY | 2024-03-15 | 7 | 106.887 | ||||||||||||
| 2024-03-08 | 11:13:18 | SVXY | 2024-03-08 | 0 | 108.325 | ||||||||||||
| 2024-03-08 | 11:13:14 | SVXY | 2024-03-08 | 0 | 108.334 | ||||||||||||
| 2024-03-06 | 13:08:12 | SVXY | 2024-03-15 | 9 | 108.67 | ||||||||||||
| 2024-03-06 | 13:08:12 | SVXY | 2024-03-15 | 9 | 108.67 | ||||||||||||
| 2024-03-06 | 10:29:29 | SVXY | 2024-03-08 | 2 | 108.685 | ||||||||||||
| 2024-03-05 | 10:45:58 | SVXY | 2024-03-08 | 3 | 108.319 | ||||||||||||
| 2024-03-05 | 10:36:34 | SVXY | 2024-03-15 | 10 | 108.165 | ||||||||||||
| 2024-02-27 | 12:40:39 | SVXY | 2024-03-01 | 3 | 110.2 | ||||||||||||
| 2024-02-27 | 10:28:31 | SVXY | 2024-03-15 | 17 | 110.22 | ||||||||||||
| 2024-02-27 | 10:17:53 | SVXY | 2024-03-15 | 17 | 110.33 | ||||||||||||
| 2024-02-22 | 15:48:10 | SVXY | 2024-03-15 | 22 | 107.165 | ||||||||||||
| 2024-02-22 | 10:08:33 | SVXY | 2024-02-23 | 1 | 107.97 | ||||||||||||
| 2024-02-21 | 11:11:53 | SVXY | 2024-02-23 | 2 | 105.779 | ||||||||||||
| 2024-02-21 | 11:10:02 | SVXY | 2024-03-01 | 9 | 105.69 | ||||||||||||
| 2024-02-21 | 11:09:05 | SVXY | 2024-02-23 | 2 | 105.64 | ||||||||||||
| 2024-02-20 | 11:12:15 | SVXY | 2024-03-01 | 10 | 105.53 | ||||||||||||
| 2024-02-20 | 11:12:15 | SVXY | 2024-03-01 | 10 | 105.53 | ||||||||||||
| 2024-02-20 | 11:09:59 | SVXY | 2024-03-01 | 10 | 105.57 | ||||||||||||
| 2024-02-14 | 09:55:18 | SVXY | 2024-02-23 | 9 | 106.229 | ||||||||||||
| 2024-02-13 | 15:52:53 | SVXY | 2024-02-23 | 10 | 103.017 | ||||||||||||
| 2024-02-13 | 15:52:53 | SVXY | 2024-02-23 | 10 | 103.017 | ||||||||||||
| 2024-02-13 | 12:00:15 | SVXY | 2024-02-16 | 3 | 106.084 | ||||||||||||
| 2024-02-08 | 11:00:31 | SVXY | 2024-02-09 | 1 | 108.86 | ||||||||||||
| 2024-01-25 | 10:07:15 | SVXY | 2024-01-26 | 1 | 107.295 | ||||||||||||
| 2024-01-17 | 10:10:35 | SVXY | 2024-01-19 | 2 | 102.0 | ||||||||||||
| 2023-12-27 | 11:43:47 | SVXY | 2024-01-19 | 23 | 102.925 | ||||||||||||
| 2023-12-15 | 13:47:53 | SVXY | 2023-12-15 | 0 | 101.65 | ||||||||||||
| 2023-12-14 | 13:00:12 | SVXY | 2023-12-15 | 1 | 102.515 | ||||||||||||
| 2023-12-07 | 11:15:46 | SVXY | 2023-12-08 | 1 | 98.325 | ||||||||||||
| 2023-11-01 | 15:46:15 | SVXY | 2023-11-17 | 16 | 86.21 | ||||||||||||
| 2023-11-01 | 11:31:07 | SVXY | 2023-11-03 | 2 | 85.28 | ||||||||||||
| 2023-11-01 | 11:31:08 | SVXY | 2023-11-03 | 2 | 85.28 | ||||||||||||
| 2023-10-31 | 15:23:07 | SVXY | 2023-11-17 | 17 | 83.9252 | ||||||||||||
| 2023-10-30 | 12:42:35 | SVXY | 2024-01-19 | 81 | 80.74 | ||||||||||||
| 2023-10-27 | 10:00:50 | SVXY | 2023-11-03 | 7 | 80.62 | ||||||||||||
| 2023-10-25 | 09:44:25 | SVXY | 2023-11-10 | 16 | 82.0249 | ||||||||||||
| 2023-10-24 | 15:34:18 | SVXY | 2023-10-27 | 3 | 82.985 | ||||||||||||
| 2023-10-24 | 15:33:58 | SVXY | 2023-10-27 | 3 | 82.975 | ||||||||||||
| 2023-10-24 | 15:25:38 | SVXY | 2023-10-27 | 3 | 82.875 | ||||||||||||
| 2023-10-20 | 12:10:24 | SVXY | 2023-11-03 | 14 | 79.905 | ||||||||||||
| 2023-10-10 | 11:06:47 | SVXY | 2023-10-13 | 3 | 87.765 | ||||||||||||
| 2023-10-10 | 11:06:47 | SVXY | 2023-10-13 | 3 | 87.765 | ||||||||||||
| 2023-10-10 | 10:45:03 | SVXY | 2023-10-20 | 10 | 87.49 | ||||||||||||
| 2023-10-06 | 12:02:52 | SVXY | 2023-10-06 | 0 | 85.5947 | ||||||||||||
| 2023-08-29 | 15:14:47 | SVXY | 2023-09-29 | 31 | 88.275 | ||||||||||||
| 2023-07-20 | 14:20:33 | SVXY | 2023-09-15 | 57 | 86.15 | ||||||||||||
| 2023-07-12 | 10:01:34 | SVXY | 2023-09-15 | 65 | 85.215 | ||||||||||||
| 2023-07-06 | 10:34:47 | SVXY | 2023-07-07 | 1 | 79.355 | ||||||||||||
| 2023-06-30 | 10:15:26 | SVXY | 2023-09-15 | 77 | 84.38 | ||||||||||||
| 2023-06-23 | 13:37:01 | SVXY | 2023-09-15 | 84 | 82.62 | ||||||||||||
| 2023-06-06 | 15:28:44 | SVXY | 2023-07-21 | 45 | 78.6 | ||||||||||||
| 2023-05-26 | 10:58:38 | SVXY | 2023-06-30 | 35 | 71.79 | ||||||||||||
| 2023-05-09 | 15:11:35 | SVXY | 2023-06-16 | 38 | 68.295 | ||||||||||||
| 2023-04-18 | 15:47:24 | SVXY | 2023-04-28 | 10 | 68.16 | ||||||||||||
| 2023-04-18 | 15:47:22 | SVXY | 2023-04-28 | 10 | 68.16 | ||||||||||||
| 2023-04-18 | 15:47:24 | SVXY | 2023-04-28 | 10 | 68.165 | ||||||||||||
| 2023-04-14 | 09:52:00 | SVXY | 2023-04-21 | 7 | 66.61 | ||||||||||||
| 2023-03-23 | 12:50:39 | SVXY | 2023-03-24 | 1 | 60.925 | ||||||||||||
| 2023-03-21 | 14:25:01 | SVXY | 2023-04-21 | 31 | 61.0299 | ||||||||||||
| 2023-03-17 | 10:46:35 | SVXY | 2023-04-06 | 20 | 58.45 | ||||||||||||
| 2023-03-17 | 10:46:21 | SVXY | 2023-04-06 | 20 | 58.4343 | ||||||||||||
| 2022-08-01 | 13:38:31 | SVXY | 2022-08-05 | 4 | 52.985 | ||||||||||||
| 2022-08-01 | 11:09:07 | SVXY | 2022-08-12 | 11 | 53.2558 | ||||||||||||
| 2022-07-27 | 11:39:34 | SVXY | 2022-08-05 | 9 | 52.185 | ||||||||||||
| 2022-07-21 | 15:05:00 | SVXY | 2022-08-05 | 15 | 51.295 |
