TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury - Aliran Opsi Saham

ProShares Trust - ProShares UltraShort 20+ Year Treasury
US ˙ ARCA ˙ US74347B2016

TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-02 11:52:00 TBT BUY ---|-O- CALL 2025-09-19 17 39 36.985 5.45 SIZE > PRIOR OI MULTI-SWEEP 340 0.30 29,160
2025-08-15 10:09:30 TBT 2025-12-19 126 36.15
2025-07-18 15:07:14 TBT 2025-08-15 28 37.4301
2025-07-15 12:47:37 TBT 2025-07-18 3 37.665
2025-07-14 12:15:36 TBT 2025-08-15 32 37.295
2025-07-10 10:25:50 TBT 2025-07-18 8 36.295
2025-07-08 10:56:37 TBT 2025-08-15 38 37.05
2025-06-16 12:54:39 TBT 2025-07-18 32 37.065
2025-06-12 15:40:08 TBT 2027-01-15 582 36.1
2025-05-22 09:44:20 TBT 2025-06-20 29 39.52
2025-05-21 14:48:04 TBT 2025-06-20 30 39.13
2025-05-21 14:48:04 TBT 2025-06-20 30 39.13
2025-05-21 14:47:59 TBT 2025-06-20 30 39.13
2025-05-21 14:47:54 TBT 2025-06-20 30 39.13
2025-05-21 14:47:54 TBT 2025-06-20 30 39.13
2025-05-21 14:47:33 TBT 2025-06-20 30 39.105
2025-05-21 14:40:30 TBT 2025-06-20 30 39.055
2025-05-21 14:40:25 TBT 2025-06-20 30 39.05
2025-05-21 14:35:30 TBT 2025-06-20 30 39.045
2025-05-21 14:35:30 TBT 2025-06-20 30 39.045
2025-05-21 14:35:30 TBT 2025-06-20 30 39.045
2025-05-21 14:35:30 TBT 2025-06-20 30 39.045
2025-05-21 14:35:24 TBT 2025-06-20 30 39.045
2025-05-21 14:35:24 TBT 2025-06-20 30 39.045
2025-05-21 10:56:52 TBT 2025-09-19 121 38.23
2025-05-20 09:33:55 TBT 2025-06-20 31 37.81
2025-05-16 12:47:23 TBT 2025-06-20 35 36.99
2025-05-16 12:47:23 TBT 2025-06-20 35 36.99
2025-05-16 12:47:23 TBT 2025-06-20 35 36.99
2025-05-15 11:02:32 TBT 2025-06-20 36 37.345
2025-05-15 11:02:32 TBT 2025-06-20 36 37.345
2025-05-15 09:33:39 TBT 2025-06-20 36 37.685
2025-05-15 09:33:39 TBT 2025-06-20 36 37.685
2025-05-13 15:08:43 TBT 2025-06-20 38 37.5
2025-05-13 15:08:38 TBT 2025-06-20 38 37.5
2025-05-13 11:16:30 TBT 2025-06-20 38 37.3151
2025-05-06 09:58:32 TBT 2025-09-19 136 36.51
2025-05-01 11:08:59 TBT 2026-01-16 260 34.855
2025-05-01 11:08:59 TBT 2026-01-16 260 34.855
2025-04-25 14:01:46 TBT 2025-06-20 56 34.975
2025-04-25 12:59:51 TBT 2025-06-20 56 34.96
2025-04-25 12:59:47 TBT 2025-06-20 56 34.96
2025-04-22 12:11:11 TBT 2025-05-16 24 36.5927
2025-04-21 15:40:17 TBT 2025-06-20 60 37.245
2025-04-21 15:40:17 TBT 2025-06-20 60 37.245
2025-04-17 10:11:47 TBT 2025-04-17 0 35.6
2025-04-15 10:54:51 TBT 2025-04-17 2 35.935
2025-04-15 10:14:29 TBT 2025-04-17 2 36.252
2025-04-15 10:14:29 TBT 2025-04-17 2 36.26
2025-04-14 15:20:26 TBT 2025-04-17 3 36.06
2025-04-14 09:32:59 TBT 2025-06-20 67 36.015
2025-04-10 13:03:55 TBT 2025-04-17 7 35.83
2025-04-09 15:32:42 TBT 2025-04-17 8 35.3549
2025-04-09 15:32:42 TBT 2025-04-17 8 35.355
2025-04-09 15:32:42 TBT 2025-04-17 8 35.355
2025-04-09 14:57:10 TBT 2025-04-17 8 35.815
2025-04-09 14:31:52 TBT 2025-04-17 8 36.02
2025-04-09 12:32:50 TBT 2025-04-17 8 36.905
2025-04-09 12:11:14 TBT 2025-04-17 8 37.065
2025-04-08 13:19:02 TBT 2025-04-17 9 34.4984
2025-04-08 13:03:53 TBT 2025-04-17 9 34.1024
2025-04-08 13:03:53 TBT 2025-04-17 9 34.125
2025-04-08 09:53:13 TBT 2025-04-17 9 34.385
2025-04-08 09:53:13 TBT 2025-04-17 9 34.385
2025-04-03 13:17:34 TBT 2025-04-17 14 32.465
2025-04-03 13:17:34 TBT 2025-04-17 14 32.465
2025-04-03 13:14:21 TBT 2025-04-17 14 32.445
2025-04-03 12:37:31 TBT 2025-04-17 14 32.57
2025-04-03 12:37:31 TBT 2025-04-17 14 32.575
2025-04-03 11:55:36 TBT 2025-04-17 14 32.6393
2025-04-03 09:55:35 TBT 2025-04-17 14 32.22
2025-04-02 11:00:11 TBT 2025-04-17 15 32.89
2025-04-01 14:55:17 TBT 2026-01-16 290 32.88
2025-04-01 14:55:17 TBT 2026-01-16 290 32.88
2025-04-01 14:50:17 TBT 2025-04-17 16 32.885
2025-03-31 11:04:46 TBT 2025-04-17 17 33.74
2025-03-28 10:11:04 TBT 2025-06-20 84 34.23
2025-03-24 13:21:29 TBT 2025-04-17 24 34.615
2025-03-24 10:30:34 TBT 2025-04-17 24 34.665
2025-03-24 10:30:34 TBT 2025-04-17 24 34.665
2025-03-24 10:30:32 TBT 2025-04-17 24 34.665
2025-03-24 10:30:29 TBT 2025-04-17 24 34.665
2025-03-24 10:30:21 TBT 2025-04-17 24 34.665
2025-03-24 10:30:19 TBT 2025-04-17 24 34.665
2025-03-06 11:03:46 TBT 2025-06-20 106 34.44
2025-03-04 10:40:40 TBT 2026-01-16 318 32.715
2025-02-26 13:25:21 TBT 2025-06-20 114 33.255
2025-02-26 09:32:50 TBT 2025-03-21 23 33.555
2025-02-05 10:00:08 TBT 2025-03-21 44 34.8172
2025-02-03 10:10:11 TBT 2025-02-21 18 35.395
2025-01-22 10:01:58 TBT 2025-03-21 58 36.425
2025-01-22 10:01:48 TBT 2025-02-21 30 36.44
2025-01-17 15:20:12 TBT 2025-03-21 63 36.975
2025-01-14 13:12:24 TBT 2025-02-21 38 38.94
2025-01-14 13:12:24 TBT 2025-02-21 38 38.94
2025-01-14 13:12:24 TBT 2025-02-21 38 38.94
2025-01-14 09:56:14 TBT 2025-01-17 3 38.85
2025-01-07 10:19:07 TBT 2025-02-21 45 37.83
2025-01-06 11:41:05 TBT 2025-02-21 46 37.045
2024-12-23 15:10:12 TBT 2025-06-20 179 36.465
2024-12-19 11:06:02 TBT 2025-01-17 29 36.525
2024-12-19 11:05:31 TBT 2025-01-17 29 36.525
2024-12-19 11:05:31 TBT 2025-01-17 29 36.525
2024-12-19 10:21:34 TBT 2025-03-21 92 36.6048
2024-12-18 15:33:32 TBT 2025-01-17 30 35.465
2024-12-13 12:34:19 TBT 2025-01-17 35 34.955
2024-12-12 14:16:33 TBT 2026-01-16 400 34.2894
2024-12-10 15:15:13 TBT 2025-01-17 38 32.735
2024-12-09 09:43:20 TBT 2025-01-17 39 32.2898
2024-12-02 09:47:00 TBT 2025-03-21 109 32.68
2024-11-29 09:34:51 TBT 2025-03-21 112 32.465
2024-11-18 15:17:16 TBT 2025-01-17 60 35.07
2024-11-13 15:37:12 TBT 2025-06-20 219 35.28
2024-11-12 15:29:19 TBT 2025-06-20 220 34.725
2024-11-12 15:28:06 TBT 2024-12-20 38 34.725
2024-11-12 10:16:36 TBT 2024-12-20 38 33.995
2024-11-06 09:31:59 TBT 2024-11-15 9 35.33
2024-11-06 09:31:59 TBT 2024-11-15 9 35.33
2024-11-06 09:31:12 TBT 2024-12-20 44 35.38
2024-11-04 14:04:19 TBT 2024-11-15 11 33.74
2024-10-31 12:13:48 TBT 2024-11-15 15 33.645
2024-10-30 10:36:20 TBT 2024-12-20 51 33.4
2024-10-30 10:36:20 TBT 2024-12-20 51 33.4
2024-10-29 12:05:46 TBT 2025-01-17 80 34.395
2024-10-29 11:22:50 TBT 2025-01-17 80 34.565
2024-10-28 14:41:42 TBT 2024-12-20 53 34.005
2024-10-23 13:49:49 TBT 2024-11-15 23 33.955
2024-10-23 13:49:34 TBT 2024-11-15 23 33.965
2024-10-21 09:54:21 TBT 2024-11-15 25 33.1251
2024-10-18 09:33:47 TBT 2024-11-15 28 32.31
2024-10-18 09:30:01 TBT 2024-11-15 28 32.335
2024-10-14 13:09:08 TBT 2025-01-17 95 32.8006
2024-10-14 13:09:08 TBT 2025-01-17 95 32.8003
2024-10-11 11:14:06 TBT 2025-03-21 161 32.515
2024-10-07 11:06:18 TBT 2024-11-15 39 31.645
2024-10-02 14:40:30 TBT 2024-11-15 44 29.895
2024-09-27 14:06:56 TBT 2025-01-17 112 29.495
2024-09-10 09:53:43 TBT 2024-10-18 38 29.025
2024-08-23 11:19:42 TBT 2025-01-17 147 29.805
2024-08-05 10:47:00 TBT 2024-08-16 11 29.495
2024-08-05 10:47:00 TBT 2024-08-16 11 29.495
2024-07-18 11:29:02 TBT 2024-10-18 92 32.845
2024-07-18 11:29:02 TBT 2024-10-18 92 32.845
2024-07-18 10:02:05 TBT 2024-07-19 1 32.865
2024-07-05 15:41:15 TBT 2024-07-19 14 33.725
2024-07-02 11:58:59 TBT 2024-09-20 80 35.475
2024-07-01 11:35:46 TBT 2024-07-19 18 35.66
2024-06-05 11:46:56 TBT 2025-01-17 226 33.735
2024-05-06 15:34:23 TBT 2025-01-17 256 36.115
2024-05-02 11:17:10 TBT 2024-09-20 141 37.495
2024-04-29 10:26:54 TBT 2024-05-17 18 37.445
2024-04-11 10:18:16 TBT 2024-05-17 36 36.525
2024-04-11 09:30:02 TBT 2024-06-21 71 35.97
2024-04-08 10:57:26 TBT 2024-04-19 11 35.265
2024-03-14 15:55:35 TBT 2024-04-19 36 34.365
2024-03-13 09:43:59 TBT 2024-03-15 2 33.195
2024-03-06 11:48:01 TBT 2024-04-19 44 32.335
2024-02-21 15:29:40 TBT 2024-03-15 23 34.985
2024-02-16 10:15:03 TBT 2024-03-15 28 34.525
2024-02-13 09:33:15 TBT 2024-03-15 31 34.415
2024-02-07 12:30:49 TBT 2024-03-15 37 33.015
2024-02-02 10:54:33 TBT 2024-03-15 42 32.155
2024-02-02 10:54:18 TBT 2024-03-15 42 32.155
2024-02-02 09:49:04 TBT 2024-02-23 21 31.765
2024-02-02 09:49:04 TBT 2024-02-23 21 31.765
2024-02-01 15:25:43 TBT 2024-03-15 43 30.775
2024-01-30 15:59:50 TBT 2024-02-23 24 32.535
2024-01-29 11:28:37 TBT 2024-02-16 18 33.465
2024-01-23 10:48:59 TBT 2024-03-15 52 33.885
2024-01-18 15:53:04 TBT 2024-01-19 1 33.805
2024-01-16 11:00:46 TBT 2024-01-19 3 32.695
2024-01-04 10:21:03 TBT 2024-01-19 15 31.255
2024-01-04 10:17:02 TBT 2024-02-16 43 31.225
2024-01-03 14:29:56 TBT 2024-01-19 16 30.355
2024-01-03 11:01:41 TBT 2024-01-19 16 31.035
2024-01-02 14:11:42 TBT 2024-01-12 10 30.675
2024-01-02 14:11:42 TBT 2024-01-12 10 30.675
2023-12-29 14:45:41 TBT 2024-01-19 21 30.135
2023-12-28 09:47:14 TBT 2024-01-12 15 29.585
2023-12-27 14:29:19 TBT 2024-01-12 16 29.315
2023-12-27 14:29:19 TBT 2024-01-12 16 29.315
2023-12-27 10:30:52 TBT 2024-01-19 23 29.745
2023-12-21 12:29:27 TBT 2023-12-29 8 30.2246
2023-12-20 13:33:41 TBT 2023-12-29 9 30.02
2023-12-18 09:53:00 TBT 2024-01-19 32 31.115
2023-12-18 09:52:42 TBT 2023-12-29 11 31.115
2023-12-18 09:50:35 TBT 2024-01-19 32 31.095
2023-12-15 10:52:11 TBT 2023-12-29 14 30.5858
2023-12-14 10:07:35 TBT 2024-02-16 64 31.565
2023-12-14 09:57:08 TBT 2024-04-19 127 31.505
2023-12-14 09:44:35 TBT 2024-04-19 127 31.495
2023-12-12 09:38:14 TBT 2023-12-15 3 34.195
2023-12-05 09:43:54 TBT 2024-01-19 45 34.305
2023-12-05 09:43:54 TBT 2024-01-19 45 34.305
2023-11-21 14:31:30 TBT 2023-12-01 10 37.355
2023-11-21 14:30:22 TBT 2023-11-24 3 37.335
2023-11-20 14:15:53 TBT 2024-04-19 151 37.085
2023-11-17 10:33:17 TBT 2023-11-24 7 37.645
2023-11-17 10:29:41 TBT 2023-11-17 0 37.655
2023-11-17 10:29:41 TBT 2023-11-17 0 37.655
2023-11-17 09:37:14 TBT 2024-01-19 63 37.45
2023-11-10 14:09:00 TBT 2024-03-15 126 39.065
2023-11-09 10:35:07 TBT 2023-12-08 29 38.8054
2023-11-08 15:45:00 TBT 2023-11-10 2 37.865
2023-11-08 13:52:04 TBT 2023-12-01 23 37.915
2023-11-08 12:12:49 TBT 2023-12-08 30 38.2158
2023-11-08 11:43:31 TBT 2023-12-15 37 38.285
2023-10-30 10:48:55 TBT 2023-12-15 46 43.8
2023-10-23 10:35:56 TBT 2024-02-16 116 43.72
2023-10-20 13:19:53 TBT 2023-12-15 56 44.0436
2023-10-20 13:19:53 TBT 2023-12-15 56 44.0436
2023-10-17 09:58:00 TBT 2023-11-17 31 42.575
2023-10-17 09:46:18 TBT 2023-12-15 59 42.585
2023-10-13 09:35:25 TBT 2024-01-19 98 39.89
2023-10-12 14:23:38 TBT 2024-01-19 99 41.145
2023-10-11 09:52:15 TBT 2024-03-15 156 39.735
2023-10-11 09:45:44 TBT 2024-01-19 100 39.595
2023-10-11 09:37:32 TBT 2024-01-19 100 39.695
2023-10-06 15:03:34 TBT 2024-01-19 105 42.2951
2023-10-05 09:47:57 TBT 2024-01-19 106 41.535
2023-10-03 13:07:47 TBT 2023-12-15 73 42.055
2023-09-25 15:25:22 TBT 2024-01-19 116 38.575
2023-09-15 12:21:28 TBT 2024-01-19 126 35.845
2023-09-13 10:08:05 TBT 2023-09-15 2 35.205
2023-08-23 11:48:35 TBT 2024-01-19 149 34.665
2023-08-21 11:09:28 TBT 2024-01-19 151 36.455
2023-08-21 11:09:19 TBT 2024-01-19 151 36.455
2023-08-21 11:09:06 TBT 2024-01-19 151 36.455
2023-08-21 11:08:59 TBT 2024-01-19 151 36.455
2023-08-21 11:08:45 TBT 2024-01-19 151 36.455
2023-08-21 11:08:36 TBT 2024-01-19 151 36.455
2023-08-21 11:08:26 TBT 2024-01-19 151 36.455
2023-08-21 11:08:14 TBT 2024-01-19 151 36.465
2023-08-21 11:08:04 TBT 2024-01-19 151 36.465
2023-08-21 11:01:24 TBT 2024-01-19 151 36.485
2023-08-17 11:20:47 TBT 2023-09-15 29 35.735
2023-08-16 15:42:47 TBT 2024-01-19 156 35.235
2023-08-16 15:42:37 TBT 2024-01-19 156 35.245
2023-08-16 15:38:46 TBT 2024-01-19 156 35.185
2023-08-16 15:38:37 TBT 2024-01-19 156 35.1843
2023-08-16 15:35:29 TBT 2024-01-19 156 35.205
2023-08-16 15:35:17 TBT 2024-01-19 156 35.205
2023-08-16 15:33:33 TBT 2024-01-19 156 35.195
2023-08-16 15:28:36 TBT 2024-01-19 156 35.295
2023-08-16 15:28:24 TBT 2024-01-19 156 35.285
2023-08-16 15:26:58 TBT 2024-01-19 156 35.325
2023-08-02 11:30:50 TBT 2023-08-18 16 33.275
2023-07-31 15:44:02 TBT 2023-08-18 18 31.325
2023-07-28 11:51:05 TBT 2023-08-18 21 31.375
2023-07-28 11:51:05 TBT 2023-08-18 21 31.375
2023-07-27 15:52:52 TBT 2023-09-15 50 31.615
2023-07-17 15:57:21 TBT 2024-03-15 242 30.315
2023-06-29 09:38:40 TBT 2023-08-18 50 29.845
2023-06-23 14:54:48 TBT 2023-12-15 175 29.175
2023-06-14 15:06:44 TBT 2023-08-18 65 30.23
2023-05-30 13:31:57 TBT 2023-09-15 108 30.215
2023-05-16 11:21:09 TBT 2023-06-16 31 29.885
2023-05-11 13:03:24 TBT 2023-06-16 36 28.515
2023-05-11 13:03:24 TBT 2023-05-19 8 28.515
2023-05-10 15:54:22 TBT 2023-06-16 37 28.955
2023-05-10 15:54:10 TBT 2023-06-16 37 28.945
2023-05-10 15:52:17 TBT 2023-06-16 37 28.945
2023-04-24 14:26:45 TBT 2023-06-16 53 28.435
2023-04-24 14:26:45 TBT 2023-06-16 53 28.435
2023-04-24 14:26:12 TBT 2023-06-16 53 28.435
2023-04-24 12:43:57 TBT 2023-08-18 116 28.515
2023-04-24 12:43:57 TBT 2023-08-18 116 28.515
2023-04-19 10:50:28 TBT 2023-06-16 58 29.355
2023-04-19 10:21:16 TBT 2023-06-16 58 29.235
2023-04-19 10:21:16 TBT 2023-06-16 58 29.235
2023-04-19 10:19:38 TBT 2023-06-16 58 29.235
2023-04-19 10:18:31 TBT 2023-06-16 58 29.265
2023-04-19 10:15:59 TBT 2023-06-16 58 29.295
2023-04-17 15:28:20 TBT 2023-08-18 123 29.275
2023-04-12 12:45:45 TBT 2024-01-19 282 27.865
2023-04-06 11:01:18 TBT 2023-08-18 134 26.6243
2023-04-06 10:36:32 TBT 2023-04-21 15 26.645
2023-04-06 09:30:45 TBT 2023-04-21 15 26.775
2023-04-06 09:30:47 TBT 2023-04-21 15 26.775
2023-04-05 11:15:57 TBT 2023-08-18 135 26.965
2023-04-05 11:15:57 TBT 2023-08-18 135 26.965
2023-04-05 11:01:58 TBT 2023-08-18 135 26.875
2023-04-05 10:59:21 TBT 2023-09-15 163 26.925
2023-04-05 10:57:59 TBT 2023-08-18 135 26.955
2023-04-05 10:45:28 TBT 2023-08-18 135 27.015
2023-04-05 10:21:45 TBT 2023-08-18 135 26.925
2023-03-27 10:36:18 TBT 2023-08-18 144 28.315
2023-03-21 13:43:55 TBT 2023-03-31 10 29.055
2023-03-21 13:43:55 TBT 2023-03-31 10 29.0449
2023-03-21 13:43:55 TBT 2023-03-31 10 29.055
2023-03-21 13:43:55 TBT 2023-03-31 10 29.055
2023-03-21 13:43:55 TBT 2023-03-31 10 29.055
2023-03-16 12:21:14 TBT 2023-12-15 274 28.415
2023-03-16 12:20:11 TBT 2024-01-19 309 28.385
2023-03-15 15:41:59 TBT 2024-01-19 310 28.335
2023-03-15 15:23:39 TBT 2024-01-19 310 28.5951
2023-03-15 15:13:27 TBT 2024-01-19 310 28.325
2023-03-15 15:12:18 TBT 2024-01-19 310 28.3442
2023-03-15 14:52:22 TBT 2024-01-19 310 28.4358
2023-03-15 14:47:15 TBT 2024-01-19 310 28.5648
2023-03-15 14:40:48 TBT 2024-01-19 310 28.635
2023-03-15 14:28:29 TBT 2024-01-19 310 28.575
2023-03-15 14:05:10 TBT 2024-01-19 310 28.115
2023-03-15 13:54:13 TBT 2024-01-19 310 28.225
2023-03-15 13:25:09 TBT 2024-01-19 310 28.125
2023-03-15 13:25:09 TBT 2024-01-19 310 28.125
2023-03-15 13:21:53 TBT 2024-01-19 310 28.085
2023-03-15 13:21:53 TBT 2024-01-19 310 28.085
2023-03-15 13:16:20 TBT 2024-01-19 310 28.105
2023-03-15 13:06:32 TBT 2024-01-19 310 28.0349
2023-03-14 12:34:28 TBT 2023-09-15 185 29.185
2023-03-13 10:04:33 TBT 2023-04-21 39 27.745
2023-03-13 10:03:07 TBT 2023-04-21 39 27.87
2023-03-13 10:03:07 TBT 2023-04-21 39 27.87
2023-03-13 10:03:07 TBT 2023-04-21 39 27.865
2023-03-13 10:02:39 TBT 2023-04-21 39 27.855
2023-03-13 10:01:56 TBT 2023-04-21 39 27.835
2023-03-13 09:51:45 TBT 2023-08-18 158 27.565
2023-03-13 09:51:45 TBT 2023-08-18 158 27.565
2023-03-13 09:50:55 TBT 2023-08-18 158 27.555
2023-03-13 09:49:18 TBT 2023-08-18 158 27.64
2023-03-13 09:45:25 TBT 2023-08-18 158 27.255
2023-03-13 09:42:31 TBT 2023-08-18 158 26.905
2023-03-13 09:42:31 TBT 2023-08-18 158 26.905
2023-03-13 09:40:48 TBT 2023-06-16 95 26.915
2023-03-13 09:35:18 TBT 2023-06-16 95 27.0149
2023-03-13 09:33:52 TBT 2023-04-21 39 27.035
2023-03-13 09:33:53 TBT 2023-04-21 39 27.035
2023-03-13 09:33:43 TBT 2023-04-21 39 27.055
2023-03-13 09:33:44 TBT 2023-04-21 39 27.055
2023-03-13 09:32:56 TBT 2023-04-21 39 27.105
2023-03-13 09:32:30 TBT 2023-04-21 39 27.095
2023-03-03 10:56:40 TBT 2023-05-19 77 31.505
2023-03-03 09:32:44 TBT 2023-03-10 7 31.385
2023-03-03 09:31:48 TBT 2023-03-10 7 31.365
2023-03-02 11:44:50 TBT 2023-03-17 15 32.635
2023-03-02 11:37:45 TBT 2023-05-19 78 32.655
2023-03-01 10:11:35 TBT 2023-03-17 16 31.805
2023-03-01 10:11:34 TBT 2023-03-17 16 31.805
2023-02-27 09:46:29 TBT 2023-03-10 11 31.275
2023-02-27 09:39:38 TBT 2023-03-10 11 31.325
2023-02-27 09:39:18 TBT 2023-03-10 11 31.335
2023-02-27 09:31:08 TBT 2023-03-10 11 31.385
2023-02-23 14:02:26 TBT 2023-02-24 1 30.725
2023-02-23 13:57:27 TBT 2023-04-21 57 30.685
2023-02-23 13:55:57 TBT 2023-02-24 1 30.685
2023-02-23 13:55:26 TBT 2023-02-24 1 30.675
2023-02-23 13:54:15 TBT 2023-04-21 57 30.625
2023-02-23 13:51:59 TBT 2023-02-24 1 30.615
2023-02-23 13:49:35 TBT 2023-02-24 1 30.665
2023-02-23 13:46:44 TBT 2023-02-24 1 30.665
2023-02-23 12:22:33 TBT 2023-03-03 8 30.925
2023-02-23 12:22:09 TBT 2023-02-24 1 30.925
2023-02-23 11:30:09 TBT 2023-06-16 113 30.905
2023-02-22 11:03:07 TBT 2023-06-16 114 31.175
2023-02-22 10:03:31 TBT 2023-03-17 23 31.225
2023-02-22 09:49:25 TBT 2023-02-24 2 31.305
2023-02-22 09:34:59 TBT 2023-02-24 2 31.435
2023-02-22 09:32:07 TBT 2023-02-24 2 31.475
2023-02-22 09:31:00 TBT 2023-02-24 2 31.505
2023-02-21 15:34:05 TBT 2023-08-18 178 31.935
2023-02-17 15:39:47 TBT 2023-05-19 91 30.795
2023-02-17 14:53:20 TBT 2023-02-24 7 30.845
2023-02-17 14:33:33 TBT 2023-02-24 7 30.795
2023-02-15 15:01:20 TBT 2023-03-17 30 30.385
2023-02-13 09:34:55 TBT 2023-02-17 4 29.795
2023-02-08 11:35:36 TBT 2023-04-21 72 29.355
2023-02-07 15:56:48 TBT 2023-04-21 73 29.015
2023-02-07 15:55:54 TBT 2023-04-21 73 29.015
2023-02-07 15:55:05 TBT 2023-04-21 73 29.005
2023-02-07 15:55:05 TBT 2023-04-21 73 29.005
2023-02-07 12:52:05 TBT 2023-02-10 3 28.605
2023-01-31 15:15:19 TBT 2023-04-21 80 28.405
2023-01-31 14:00:02 TBT 2023-04-21 80 28.385
2023-01-23 12:40:49 TBT 2023-03-17 53 28.735
2023-01-10 13:31:36 TBT 2023-01-13 3 29.855
2023-01-10 13:31:37 TBT 2023-01-13 3 29.855
2023-01-09 12:38:21 TBT 2023-04-21 102 29.025
2022-12-27 09:52:37 TBT 2023-06-16 171 31.645
2022-12-19 13:01:25 TBT 2023-06-16 179 29.075
2022-12-15 10:02:22 TBT 2022-12-23 8 27.535
2022-12-12 13:01:43 TBT 2022-12-16 4 28.415
2022-12-05 14:30:32 TBT 2022-12-16 11 29.375
2022-11-28 10:19:52 TBT 2023-02-17 81 30.615
2022-11-28 10:19:50 TBT 2023-02-17 81 30.605
2022-11-28 10:19:50 TBT 2023-02-17 81 30.605
2022-11-23 10:18:10 TBT 2023-04-21 149 31.205
2022-11-22 12:29:38 TBT 2022-11-25 3 31.95
2022-11-17 12:13:48 TBT 2023-03-17 120 32.565
2022-11-16 15:14:05 TBT 2022-11-25 9 32.23
2022-11-16 15:14:05 TBT 2022-11-25 9 32.235
2022-11-09 11:16:21 TBT 2022-12-16 37 36.525
2022-11-09 11:16:21 TBT 2022-12-16 37 36.525
2022-11-07 09:40:53 TBT 2022-11-11 4 36.905
2022-11-04 11:25:59 TBT 2022-11-11 7 36.585
2022-10-27 11:59:28 TBT 2022-11-04 8 34.815
2022-10-27 11:40:07 TBT 2022-10-28 1 34.695
2022-10-26 13:42:26 TBT 2024-01-19 450 35.945
2022-10-26 12:00:06 TBT 2022-10-28 2 35.655
2022-10-21 11:04:20 TBT 2022-11-18 28 38.575
2022-10-21 10:03:39 TBT 2022-11-11 21 37.8842
2022-10-21 10:03:39 TBT 2022-11-11 21 37.875
2022-10-21 10:03:39 TBT 2022-11-11 21 37.8842
2022-10-21 10:03:39 TBT 2022-11-11 21 37.875
2022-10-21 09:44:30 TBT 2022-11-11 21 38.455
2022-10-20 13:29:39 TBT 2022-10-28 8 36.715
2022-10-19 14:00:38 TBT 2022-10-28 9 35.575
2022-10-19 13:56:21 TBT 2022-10-28 9 35.625
2022-10-19 11:29:02 TBT 2023-04-21 184 35.465
2022-10-18 13:13:08 TBT 2023-01-20 94 34.865
2022-10-10 11:54:42 TBT 2022-10-21 11 33.735
2022-09-27 10:25:48 TBT 2024-01-19 479 32.1251
2022-09-26 13:21:34 TBT 2022-09-30 4 31.205
2022-09-20 11:36:21 TBT 2022-09-23 3 29.9444
2022-08-26 14:29:35 TBT 2022-09-16 21 26.285
2022-08-17 13:02:11 TBT 2022-08-26 9 25.605
2022-08-11 10:02:39 TBT 2022-09-16 36 24.995
2022-08-11 10:00:30 TBT 2022-09-16 36 24.935
2022-07-26 15:17:44 TBT 2022-07-29 3 24.685
Other Listings
MX:TBT
GB:0KOI
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista