TSLY / Tidal Trust II - YieldMax TSLA Option Income Strategy ETF - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 15:23:31 | TSLY | SELL |
|
CALL | 2025-09-19 | 16 | 7 | 7.895 | -11.34 | ExDiv | PHLX-TRADE | 324 | 0.00 | 25,500 | -1.78 | |
| 2025-09-03 | 15:23:31 | TSLY | 2025-11-21 | 79 | 7.895 | ExDiv | |||||||||||
| 2025-09-03 | 13:22:08 | TSLY | 2025-09-19 | 16 | 8.015 | ExDiv | |||||||||||
| 2025-09-03 | 13:22:08 | TSLY | 2025-11-21 | 79 | 8.015 | ExDiv | |||||||||||
| 2025-09-03 | 13:22:08 | TSLY | 2025-11-21 | 79 | 8.015 | ExDiv | |||||||||||
| 2025-09-03 | 13:22:08 | TSLY | 2025-11-21 | 79 | 8.015 | ExDiv | |||||||||||
| 2025-09-03 | 13:22:08 | TSLY | 2026-02-20 | 170 | 8.015 | ExDiv | |||||||||||
| 2025-09-03 | 11:56:33 | TSLY | 2025-09-19 | 16 | 8.005 | ExDiv | |||||||||||
| 2025-09-03 | 11:56:33 | TSLY | 2025-09-19 | 16 | 8.005 | ExDiv | |||||||||||
| 2025-09-03 | 11:56:33 | TSLY | 2025-09-19 | 16 | 8.005 | ExDiv | |||||||||||
| 2025-09-03 | 11:56:33 | TSLY | 2025-11-21 | 79 | 8.005 | ExDiv | |||||||||||
| 2025-09-03 | 11:56:33 | TSLY | 2026-02-20 | 170 | 8.005 | ExDiv | |||||||||||
| 2025-08-26 | 15:50:00 | TSLY | 2026-02-20 | 178 | 8.105 | ||||||||||||
| 2025-08-07 | 09:30:00 | TSLY | 2025-08-15 | 8 | 7.565 | ||||||||||||
| 2025-08-07 | 09:30:00 | TSLY | 2025-08-15 | 8 | 7.565 | ||||||||||||
| 2025-08-06 | 11:26:28 | TSLY | 2026-02-20 | 198 | 7.835 | ExDiv | |||||||||||
| 2025-08-06 | 11:26:28 | TSLY | 2025-08-15 | 9 | 7.835 | ExDiv | |||||||||||
| 2025-08-06 | 11:26:28 | TSLY | 2025-11-21 | 107 | 7.835 | ExDiv | |||||||||||
| 2025-08-06 | 11:26:28 | TSLY | 2026-02-20 | 198 | 7.835 | ExDiv | |||||||||||
| 2025-08-06 | 11:06:08 | TSLY | 2026-02-20 | 198 | 7.815 | ExDiv | |||||||||||
| 2025-08-06 | 11:06:08 | TSLY | 2025-11-21 | 107 | 7.815 | ExDiv | |||||||||||
| 2025-08-06 | 11:06:08 | TSLY | 2026-02-20 | 198 | 7.815 | ExDiv | |||||||||||
| 2025-08-06 | 11:06:08 | TSLY | 2026-02-20 | 198 | 7.815 | ExDiv | |||||||||||
| 2025-08-06 | 11:06:08 | TSLY | 2026-02-20 | 198 | 7.815 | ExDiv | |||||||||||
| 2025-07-09 | 13:47:29 | TSLY | 2026-02-20 | 226 | 7.675 | ExDiv | |||||||||||
| 2025-07-09 | 13:47:15 | TSLY | 2025-11-21 | 135 | 7.675 | ExDiv | |||||||||||
| 2025-07-09 | 13:13:16 | TSLY | 2025-07-18 | 9 | 7.685 | ExDiv | |||||||||||
| 2025-07-09 | 13:13:16 | TSLY | 2025-11-21 | 135 | 7.685 | ExDiv | |||||||||||
| 2025-07-09 | 13:13:16 | TSLY | 2025-11-21 | 135 | 7.685 | ExDiv | |||||||||||
| 2025-07-09 | 12:32:41 | TSLY | 2025-07-18 | 9 | 7.695 | ExDiv | |||||||||||
| 2025-07-09 | 12:32:30 | TSLY | 2026-02-20 | 226 | 7.695 | ExDiv | |||||||||||
| 2025-07-09 | 12:32:30 | TSLY | 2025-11-21 | 135 | 7.695 | ExDiv | |||||||||||
| 2025-07-09 | 12:32:30 | TSLY | 2026-02-20 | 226 | 7.695 | ExDiv | |||||||||||
| 2025-07-09 | 12:19:51 | TSLY | 2025-11-21 | 135 | 7.695 | ExDiv | |||||||||||
| 2025-07-09 | 11:34:13 | TSLY | 2025-08-15 | 37 | 7.705 | ExDiv | |||||||||||
| 2025-07-09 | 11:34:13 | TSLY | 2025-11-21 | 135 | 7.705 | ExDiv | |||||||||||
| 2025-07-09 | 10:39:17 | TSLY | 2026-02-20 | 226 | 7.71482 | ExDiv | |||||||||||
| 2025-07-08 | 10:01:47 | TSLY | 2026-02-20 | 227 | 7.745 | ||||||||||||
| 2025-06-25 | 10:55:33 | TSLY | 2025-11-21 | 149 | 8.255 | ||||||||||||
| 2025-06-25 | 10:55:33 | TSLY | 2025-11-21 | 149 | 8.255 | ||||||||||||
| 2025-06-17 | 13:07:32 | TSLY | 2025-06-20 | 3 | 8.185 | ||||||||||||
| 2025-06-17 | 13:07:32 | TSLY | 2025-11-21 | 157 | 8.185 | ||||||||||||
| 2025-06-17 | 11:35:19 | TSLY | 2025-11-21 | 157 | 8.195 | ||||||||||||
| 2025-06-17 | 11:35:19 | TSLY | 2025-11-21 | 157 | 8.195 | ||||||||||||
| 2025-06-17 | 09:40:11 | TSLY | 2025-11-21 | 157 | 8.325 | ||||||||||||
| 2025-06-17 | 09:40:11 | TSLY | 2025-11-21 | 157 | 8.325 | ||||||||||||
| 2025-06-16 | 09:35:01 | TSLY | 2025-07-18 | 32 | 8.345 | ||||||||||||
| 2025-06-16 | 09:35:01 | TSLY | 2025-07-18 | 32 | 8.345 | ||||||||||||
| 2025-06-13 | 10:15:30 | TSLY | 2025-06-20 | 7 | 8.145 | ||||||||||||
| 2025-06-11 | 15:59:18 | TSLY | 2025-06-20 | 9 | 8.705 | ExDiv | |||||||||||
| 2025-06-11 | 13:05:28 | TSLY | 2025-11-21 | 163 | 8.765 | ExDiv | |||||||||||
| 2025-06-11 | 13:05:28 | TSLY | 2025-11-21 | 163 | 8.765 | ExDiv | |||||||||||
| 2025-06-11 | 13:05:03 | TSLY | 2025-11-21 | 163 | 8.755 | ExDiv | |||||||||||
| 2025-06-11 | 13:05:03 | TSLY | 2025-06-20 | 9 | 8.755 | ExDiv | |||||||||||
| 2025-06-11 | 13:05:03 | TSLY | 2025-11-21 | 163 | 8.755 | ExDiv | |||||||||||
| 2025-06-11 | 13:05:03 | TSLY | 2025-11-21 | 163 | 8.755 | ExDiv | |||||||||||
| 2025-06-11 | 12:06:06 | TSLY | 2025-11-21 | 163 | 8.755 | ExDiv | |||||||||||
| 2025-06-11 | 11:28:05 | TSLY | 2025-07-18 | 37 | 8.775 | ExDiv | |||||||||||
| 2025-06-11 | 11:28:05 | TSLY | 2025-06-20 | 9 | 8.775 | ExDiv | |||||||||||
| 2025-06-11 | 11:28:05 | TSLY | 2025-08-15 | 65 | 8.775 | ExDiv | |||||||||||
| 2025-06-11 | 11:28:05 | TSLY | 2025-07-18 | 37 | 8.775 | ExDiv | |||||||||||
| 2025-06-11 | 11:28:05 | TSLY | 2025-07-18 | 37 | 8.775 | ExDiv | |||||||||||
| 2025-06-11 | 11:28:05 | TSLY | 2025-07-18 | 37 | 8.775 | ExDiv | |||||||||||
| 2025-06-11 | 11:28:05 | TSLY | 2025-11-21 | 163 | 8.775 | ExDiv | |||||||||||
| 2025-06-06 | 12:36:19 | TSLY | 2025-06-20 | 14 | 8.125 | SSR | |||||||||||
| 2025-06-06 | 12:07:36 | TSLY | 2025-06-20 | 14 | 8.135 | SSR | |||||||||||
| 2025-05-21 | 15:59:17 | TSLY | 2025-08-15 | 86 | 8.955 | ||||||||||||
| 2025-05-19 | 13:18:51 | TSLY | 2025-06-20 | 32 | 9.095 | ||||||||||||
| 2025-05-19 | 11:41:39 | TSLY | 2025-06-20 | 32 | 9.035 | ||||||||||||
| 2025-05-19 | 09:52:46 | TSLY | 2025-06-20 | 32 | 8.965 | ||||||||||||
| 2025-05-14 | 14:38:28 | TSLY | 2025-05-16 | 2 | 9.875 | ExDiv | |||||||||||
| 2025-05-14 | 14:38:28 | TSLY | 2025-05-16 | 2 | 9.875 | ExDiv | |||||||||||
| 2025-05-14 | 14:38:28 | TSLY | 2025-06-20 | 37 | 9.875 | ExDiv | |||||||||||
| 2025-05-14 | 14:38:28 | TSLY | 2025-08-15 | 93 | 9.875 | ExDiv | |||||||||||
| 2025-05-14 | 14:38:28 | TSLY | 2025-11-21 | 191 | 9.875 | ExDiv | |||||||||||
| 2025-05-14 | 14:38:28 | TSLY | 2025-11-21 | 191 | 9.875 | ExDiv | |||||||||||
| 2025-05-14 | 14:28:39 | TSLY | 2025-11-21 | 191 | 9.865 | ExDiv | |||||||||||
| 2025-05-14 | 14:28:39 | TSLY | 2025-05-16 | 2 | 9.865 | ExDiv | |||||||||||
| 2025-05-14 | 14:28:39 | TSLY | 2025-05-16 | 2 | 9.865 | ExDiv | |||||||||||
| 2025-05-14 | 14:28:39 | TSLY | 2025-05-16 | 2 | 9.865 | ExDiv | |||||||||||
| 2025-05-14 | 14:28:39 | TSLY | 2025-06-20 | 37 | 9.865 | ExDiv | |||||||||||
| 2025-05-14 | 14:28:39 | TSLY | 2025-06-20 | 37 | 9.865 | ExDiv | |||||||||||
| 2025-05-14 | 14:28:39 | TSLY | 2025-08-15 | 93 | 9.865 | ExDiv | |||||||||||
| 2025-05-14 | 14:28:39 | TSLY | 2025-08-15 | 93 | 9.865 | ExDiv | |||||||||||
| 2025-05-14 | 14:28:39 | TSLY | 2025-08-15 | 93 | 9.865 | ExDiv | |||||||||||
| 2025-05-14 | 14:28:39 | TSLY | 2025-11-21 | 191 | 9.865 | ExDiv | |||||||||||
| 2025-05-14 | 14:28:26 | TSLY | 2025-11-21 | 191 | 9.865 | ExDiv | |||||||||||
| 2025-05-14 | 14:28:26 | TSLY | 2025-08-15 | 93 | 9.865 | ExDiv | |||||||||||
| 2025-05-14 | 14:28:26 | TSLY | 2025-11-21 | 191 | 9.865 | ExDiv | |||||||||||
| 2025-05-14 | 14:10:07 | TSLY | 2025-05-16 | 2 | 9.895 | ExDiv | |||||||||||
| 2025-05-14 | 14:10:07 | TSLY | 2025-05-16 | 2 | 9.895 | ExDiv | |||||||||||
| 2025-05-14 | 14:10:07 | TSLY | 2025-05-16 | 2 | 9.895 | ExDiv | |||||||||||
| 2025-05-14 | 14:09:55 | TSLY | 2025-06-20 | 37 | 9.905 | ExDiv | |||||||||||
| 2025-05-14 | 14:09:55 | TSLY | 2025-08-15 | 93 | 9.905 | ExDiv | |||||||||||
| 2025-05-14 | 14:09:55 | TSLY | 2025-11-21 | 191 | 9.905 | ExDiv | |||||||||||
| 2025-05-14 | 14:09:55 | TSLY | 2025-11-21 | 191 | 9.905 | ExDiv | |||||||||||
| 2025-05-14 | 14:06:17 | TSLY | 2025-06-20 | 37 | 9.895 | ExDiv | |||||||||||
| 2025-05-14 | 14:06:17 | TSLY | 2025-06-20 | 37 | 9.895 | ExDiv | |||||||||||
| 2025-05-14 | 14:06:17 | TSLY | 2025-08-15 | 93 | 9.895 | ExDiv | |||||||||||
| 2025-05-14 | 14:06:17 | TSLY | 2025-11-21 | 191 | 9.895 | ExDiv | |||||||||||
| 2025-05-14 | 14:06:17 | TSLY | 2025-11-21 | 191 | 9.895 | ExDiv | |||||||||||
| 2025-05-14 | 13:08:12 | TSLY | 2025-11-21 | 191 | 9.875 | ExDiv | |||||||||||
| 2025-05-14 | 13:08:12 | TSLY | 2025-08-15 | 93 | 9.875 | ExDiv | |||||||||||
| 2025-05-14 | 13:08:12 | TSLY | 2025-05-16 | 2 | 9.875 | ExDiv | |||||||||||
| 2025-05-14 | 13:08:12 | TSLY | 2025-11-21 | 191 | 9.875 | ExDiv | |||||||||||
| 2025-05-14 | 13:08:12 | TSLY | 2025-05-16 | 2 | 9.875 | ExDiv | |||||||||||
| 2025-05-14 | 13:08:12 | TSLY | 2025-05-16 | 2 | 9.875 | ExDiv | |||||||||||
| 2025-05-14 | 13:08:12 | TSLY | 2025-06-20 | 37 | 9.875 | ExDiv | |||||||||||
| 2025-05-14 | 13:08:12 | TSLY | 2025-11-21 | 191 | 9.875 | ExDiv | |||||||||||
| 2025-04-16 | 15:09:03 | TSLY | 2025-11-21 | 219 | 7.895 | ExDiv | |||||||||||
| 2025-04-16 | 15:09:03 | TSLY | 2025-04-17 | 1 | 7.895 | ExDiv | |||||||||||
| 2025-04-16 | 15:09:03 | TSLY | 2025-04-17 | 1 | 7.895 | ExDiv | |||||||||||
| 2025-04-16 | 15:09:03 | TSLY | 2025-04-17 | 1 | 7.895 | ExDiv | |||||||||||
| 2025-04-16 | 15:09:03 | TSLY | 2025-11-21 | 219 | 7.895 | ExDiv | |||||||||||
| 2025-04-16 | 14:40:59 | TSLY | 2025-11-21 | 219 | 7.995 | ExDiv | |||||||||||
| 2025-04-16 | 14:40:59 | TSLY | 2025-04-17 | 1 | 7.995 | ExDiv | |||||||||||
| 2025-04-16 | 14:40:59 | TSLY | 2025-11-21 | 219 | 7.995 | ExDiv | |||||||||||
| 2025-04-16 | 14:39:24 | TSLY | 2025-04-17 | 1 | 7.995 | ExDiv | |||||||||||
| 2025-04-16 | 14:39:24 | TSLY | 2025-04-17 | 1 | 7.995 | ExDiv | |||||||||||
| 2025-04-16 | 14:39:11 | TSLY | 2025-04-17 | 1 | 7.995 | ExDiv | |||||||||||
| 2025-04-16 | 14:39:11 | TSLY | 2025-11-21 | 219 | 7.995 | ExDiv | |||||||||||
| 2025-04-16 | 13:01:01 | TSLY | 2025-11-21 | 219 | 8.195 | ExDiv | |||||||||||
| 2025-04-16 | 13:01:01 | TSLY | 2025-11-21 | 219 | 8.195 | ExDiv | |||||||||||
| 2025-04-16 | 12:21:08 | TSLY | 2025-04-17 | 1 | 8.255 | ExDiv | |||||||||||
| 2025-04-16 | 12:21:08 | TSLY | 2025-11-21 | 219 | 8.255 | ExDiv | |||||||||||
| 2025-04-16 | 11:54:48 | TSLY | 2025-11-21 | 219 | 8.305 | ExDiv | |||||||||||
| 2025-04-16 | 11:54:48 | TSLY | 2025-04-17 | 1 | 8.305 | ExDiv | |||||||||||
| 2025-04-16 | 11:54:48 | TSLY | 2025-11-21 | 219 | 8.305 | ExDiv | |||||||||||
| 2025-03-19 | 12:39:35 | TSLY | 2025-04-17 | 29 | 8.135 | ExDiv | |||||||||||
| 2025-03-19 | 12:39:35 | TSLY | 2025-04-17 | 29 | 8.135 | ExDiv | |||||||||||
| 2025-02-21 | 12:30:35 | TSLY | 2025-04-17 | 55 | 11.135 | ||||||||||||
| 2025-02-19 | 13:04:10 | TSLY | 2025-02-21 | 2 | 12.185 | ExDiv | |||||||||||
| 2025-01-23 | 09:36:42 | TSLY | 2025-02-21 | 29 | 13.565 | ||||||||||||
| 2025-01-22 | 15:07:10 | TSLY | 2025-02-21 | 30 | 14.345 | ExDiv | |||||||||||
| 2025-01-22 | 14:20:48 | TSLY | 2025-02-21 | 30 | 14.335 | ExDiv | |||||||||||
| 2025-01-22 | 14:20:48 | TSLY | 2025-02-21 | 30 | 14.335 | ExDiv | |||||||||||
| 2025-01-22 | 13:18:20 | TSLY | 2025-02-21 | 30 | 14.405 | ExDiv | |||||||||||
| 2025-01-22 | 10:17:31 | TSLY | 2025-02-21 | 30 | 14.385 | ExDiv | |||||||||||
| 2024-12-26 | 13:56:10 | TSLY | 2025-01-17 | 22 | 17.035 | ExDiv | |||||||||||
| 2024-12-26 | 13:52:43 | TSLY | 2025-05-16 | 141 | 16.995 | ExDiv | |||||||||||
| 2024-12-26 | 13:52:43 | TSLY | 2025-01-17 | 22 | 16.995 | ExDiv | |||||||||||
| 2024-12-26 | 13:52:43 | TSLY | 2025-05-16 | 141 | 16.995 | ExDiv | |||||||||||
| 2024-12-26 | 13:43:39 | TSLY | 2025-01-17 | 22 | 17.015 | ExDiv | |||||||||||
| 2024-12-26 | 13:43:39 | TSLY | 2025-05-16 | 141 | 17.015 | ExDiv | |||||||||||
| 2024-12-26 | 13:33:47 | TSLY | 2025-01-17 | 22 | 17.075 | ExDiv | |||||||||||
| 2024-12-26 | 13:33:36 | TSLY | 2025-01-17 | 22 | 17.075 | ExDiv | |||||||||||
| 2024-12-26 | 13:33:36 | TSLY | 2025-02-21 | 57 | 17.075 | ExDiv | |||||||||||
| 2024-11-14 | 14:33:41 | TSLY | 2025-05-16 | 183 | 14.255 | ||||||||||||
| 2024-11-12 | 11:52:55 | TSLY | 2024-12-20 | 38 | 15.005 | ||||||||||||
| 2024-11-12 | 11:52:46 | TSLY | 2024-12-20 | 38 | 15.045 | ||||||||||||
| 2024-11-12 | 11:52:17 | TSLY | 2024-12-20 | 38 | 15.025 | ||||||||||||
| 2024-11-12 | 11:51:54 | TSLY | 2024-12-20 | 38 | 15.025 | ||||||||||||
| 2024-11-12 | 11:51:54 | TSLY | 2024-12-20 | 38 | 15.025 | ||||||||||||
| 2024-11-12 | 11:51:26 | TSLY | 2024-12-20 | 38 | 15.015 | ||||||||||||
| 2024-11-12 | 11:51:26 | TSLY | 2024-12-20 | 38 | 15.015 | ||||||||||||
| 2024-10-30 | 15:30:11 | TSLY | 2025-02-21 | 114 | 12.885 | ExDiv | |||||||||||
| 2024-10-29 | 14:13:22 | TSLY | 2025-05-16 | 199 | 12.805 | ||||||||||||
| 2024-10-29 | 14:13:22 | TSLY | 2025-05-16 | 199 | 12.805 | ||||||||||||
| 2024-10-28 | 14:58:49 | TSLY | 2024-12-20 | 53 | 13.005 | ||||||||||||
| 2024-10-28 | 14:53:23 | TSLY | 2024-12-20 | 53 | 13.005 | ||||||||||||
| 2024-10-28 | 14:53:23 | TSLY | 2024-12-20 | 53 | 13.005 | ||||||||||||
| 2024-10-28 | 14:39:51 | TSLY | 2025-05-16 | 200 | 13.035 |
