USO / United States Oil Fund, LP - Limited Partnership - Aliran Opsi Saham

United States Oil Fund, LP - Limited Partnership
US ˙ ARCA ˙ US91232N2071

USO / United States Oil Fund, LP - Limited Partnership - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-08 09:53:12 USO BUY ---|-O- PUT 2025-10-17 39 72 72.755 -1.04 MULTI-SWEEP 3446 0.29 192,885 0.36
2025-09-08 09:44:15 USO 2025-09-19 11 73.215
2025-09-08 09:38:29 USO 2025-10-17 39 73.255
2025-09-05 14:33:37 USO 2025-10-17 42 72.455
2025-09-05 14:27:36 USO 2025-09-10 5 72.525
2025-09-05 10:21:15 USO 2025-09-10 5 72.605
2025-09-05 09:53:00 USO 2025-09-17 12 72.655
2025-09-04 12:53:26 USO 2025-09-19 15 74.4443
2025-09-04 12:23:52 USO 2025-09-19 15 74.4757
2025-09-04 10:18:31 USO 2025-09-12 8 73.9157
2025-09-04 10:11:55 USO 2026-01-16 134 73.875
2025-09-04 09:42:41 USO 2025-09-17 13 74.025
2025-09-04 09:42:41 USO 2025-09-17 13 74.025
2025-09-04 09:42:41 USO 2025-09-17 13 74.025
2025-09-04 09:33:55 USO 2025-09-12 8 73.92
2025-09-03 15:15:58 USO 2025-09-10 7 74.735
2025-09-03 10:23:54 USO 2025-09-05 2 74.875
2025-09-03 10:22:53 USO 2025-09-05 2 74.9043
2025-09-02 12:44:25 USO 2025-09-05 3 76.835
2025-09-02 10:17:14 USO 2025-09-05 3 76.075
2025-09-02 10:06:11 USO 2025-09-19 17 76.065
2025-09-02 10:04:57 USO 2025-09-19 17 76.055
2025-09-02 10:04:57 USO 2025-09-19 17 76.055
2025-09-02 09:58:07 USO 2025-09-19 17 76.005
2025-09-02 09:55:45 USO 2025-09-12 10 76.0345
2025-09-02 09:31:17 USO 2025-09-12 10 75.95
2025-09-02 09:30:24 USO 2025-09-05 3 76.09
2025-09-02 09:30:24 USO 2025-09-05 3 76.09
2025-08-27 10:42:06 USO 2025-09-03 7 74.615
2025-08-27 10:42:06 USO 2025-09-03 7 74.615
2025-08-26 15:49:58 USO 2026-01-16 143 74.095
2025-08-26 15:32:53 USO 2025-08-27 1 74.02
2025-08-26 13:07:40 USO 2025-09-05 10 74.045
2025-08-26 11:09:54 USO 2025-09-19 24 74.245
2025-08-22 15:29:32 USO 2025-08-27 5 74.635
2025-08-22 14:46:00 USO 2025-08-27 5 74.5949
2025-08-22 14:46:00 USO 2025-08-27 5 74.595
2025-08-21 15:32:20 USO 2025-08-29 8 74.125
2025-08-21 15:32:20 USO 2025-08-29 8 74.125
2025-08-21 10:37:10 USO 2026-01-16 148 73.595
2025-08-21 09:34:03 USO 2025-08-27 6 73.345
2025-08-20 15:11:00 USO 2025-08-27 7 73.545
2025-08-19 14:11:10 USO 2025-08-29 10 72.195
2025-08-19 14:10:31 USO 2025-08-29 10 72.175
2025-08-19 13:16:05 USO 2025-09-19 31 72.125
2025-08-19 09:55:36 USO 2025-09-19 31 72.57
2025-08-18 15:59:54 USO 2027-01-15 515 73.165
2025-08-18 14:30:40 USO 2025-12-19 123 73.305
2025-08-18 14:07:06 USO 2025-08-20 2 73.275
2025-08-18 13:31:08 USO 2025-09-05 18 73.285
2025-08-18 13:31:08 USO 2025-09-05 18 73.285
2025-08-18 13:31:08 USO 2025-09-05 18 73.285
2025-08-18 10:02:44 USO 2025-08-20 2 72.1056
2025-08-15 15:59:56 USO 2025-09-19 35 72.795
2025-08-15 14:04:57 USO 2025-09-19 35 72.595
2025-08-15 10:06:43 USO 2025-08-22 7 72.745
2025-08-15 10:02:08 USO 2025-08-22 7 72.845
2025-08-14 15:24:11 USO 2025-10-17 64 73.765
2025-08-14 15:23:03 USO 2025-09-19 36 73.745
2025-08-14 15:23:03 USO 2025-09-19 36 73.745
2025-08-14 11:40:54 USO 2025-09-05 22 73.535
2025-08-14 11:40:54 USO 2025-09-05 22 73.535
2025-08-14 11:40:54 USO 2025-09-05 22 73.535
2025-08-14 10:43:08 USO 2025-10-17 64 72.905
2025-08-14 09:31:02 USO 2025-10-17 64 73.375
2025-08-13 15:06:42 USO 2025-09-19 37 72.215
2025-08-13 15:02:29 USO 2027-01-15 520 72.175
2025-08-13 15:02:06 USO 2027-01-15 520 72.185
2025-08-13 14:52:42 USO 2027-01-15 520 72.195
2025-08-13 14:52:16 USO 2027-01-15 520 72.185
2025-08-13 14:23:36 USO 2026-01-16 156 72.285
2025-08-13 14:23:36 USO 2026-01-16 156 72.285
2025-08-13 13:57:52 USO 2026-01-16 156 72.265
2025-08-13 13:57:52 USO 2026-01-16 156 72.265
2025-08-13 13:57:40 USO 2026-01-16 156 72.265
2025-08-13 13:57:40 USO 2026-01-16 156 72.265
2025-08-13 13:56:49 USO 2026-01-16 156 72.275
2025-08-13 13:56:49 USO 2026-01-16 156 72.275
2025-08-13 13:56:49 USO 2026-01-16 156 72.275
2025-08-13 13:56:29 USO 2026-01-16 156 72.275
2025-08-13 13:56:29 USO 2026-01-16 156 72.275
2025-08-13 13:36:26 USO 2025-10-17 65 72.315
2025-08-13 10:58:06 USO 2025-08-13 0 71.9349
2025-08-13 10:58:06 USO 2025-08-13 0 71.935
2025-08-13 10:58:06 USO 2025-08-13 0 71.9349
2025-08-13 10:29:04 USO 2025-08-29 16 72.665
2025-08-13 10:29:04 USO 2025-08-29 16 72.665
2025-08-12 15:36:49 USO 2025-10-17 66 72.975
2025-08-12 14:44:44 USO 2025-08-29 17 72.9449
2025-08-12 14:44:44 USO 2025-08-29 17 72.945
2025-08-12 14:30:27 USO 2025-09-19 38 72.935
2025-08-12 14:30:27 USO 2025-09-19 38 72.935
2025-08-12 14:29:49 USO 2025-08-15 3 72.9164
2025-08-12 14:19:14 USO 2025-09-19 38 72.945
2025-08-12 11:49:51 USO 2025-08-15 3 73.065
2025-08-11 15:52:31 USO 2025-12-19 130 73.865
2025-08-11 14:38:10 USO 2025-09-19 39 73.915
2025-08-11 11:27:40 USO 2025-09-19 39 73.8457
2025-08-08 12:17:39 USO 2025-09-26 49 73.955
2025-08-08 11:57:09 USO 2025-08-13 5 74.0942
2025-08-08 11:30:44 USO 2025-08-15 7 73.775
2025-08-08 10:36:12 USO 2025-09-19 42 72.9055
2025-08-07 14:33:18 USO 2025-08-15 8 73.515
2025-08-07 14:20:41 USO 2025-08-15 8 73.715
2025-08-07 13:49:06 USO 2026-01-16 162 73.8743
2025-08-07 13:33:59 USO 2026-01-16 162 73.805
2025-08-06 15:13:08 USO 2025-08-15 9 73.835
2025-08-06 13:14:49 USO 2025-08-15 9 74.985
2025-08-06 12:56:33 USO 2025-08-08 2 75.0549
2025-08-06 12:56:33 USO 2025-08-08 2 75.055
2025-08-06 12:56:33 USO 2025-08-08 2 75.0549
2025-08-06 12:10:55 USO 2025-08-08 2 74.6858
2025-08-06 10:07:03 USO 2025-08-08 2 75.6444
2025-08-05 15:58:55 USO 2025-12-19 136 75.065
2025-08-05 12:43:52 USO 2025-08-13 8 74.9851
2025-08-05 12:43:52 USO 2025-08-13 8 74.985
2025-08-01 15:38:50 USO 2026-01-16 168 77.3364
2025-08-01 13:43:57 USO 2025-09-19 49 77.545
2025-08-01 13:38:05 USO 2025-08-15 14 77.665
2025-08-01 13:36:52 USO 2025-08-15 14 77.595
2025-08-01 11:32:31 USO 2026-01-16 168 77.655
2025-08-01 11:32:31 USO 2026-01-16 168 77.655
2025-08-01 11:32:31 USO 2026-01-16 168 77.655
2025-08-01 10:42:47 USO 2025-08-15 14 77.4557
2025-08-01 10:31:36 USO 2025-08-01 0 78.0657
2025-07-31 11:35:00 USO 2025-08-01 1 79.195
2025-07-30 09:42:26 USO 2025-08-06 7 80.1655
2025-07-29 15:03:22 USO 2025-08-06 8 79.915
2025-07-29 15:03:22 USO 2025-08-06 8 79.915
2025-07-29 15:03:22 USO 2025-08-06 8 79.915
2025-07-29 14:40:48 USO 2025-09-19 52 79.895
2025-07-29 14:31:26 USO 2025-08-15 17 79.675
2025-07-29 13:52:54 USO 2025-08-01 3 79.1149
2025-07-29 13:52:54 USO 2025-08-01 3 79.115
2025-07-28 15:15:27 USO 2026-01-16 172 76.915
2025-07-28 15:15:27 USO 2026-01-16 172 76.915
2025-07-28 14:40:16 USO 2025-09-19 53 76.915
2025-07-28 10:03:25 USO 2025-08-15 18 76.975
2025-07-25 13:34:00 USO 2025-09-19 56 74.955
2025-07-25 11:52:55 USO 2025-08-15 21 75.155
2025-07-25 11:52:55 USO 2025-08-15 21 75.155
2025-07-25 11:52:27 USO 2025-08-15 21 75.115
2025-07-25 11:48:27 USO 2025-08-15 21 75.1642
2025-07-25 11:44:37 USO 2025-08-15 21 75.1442
2025-07-24 14:45:42 USO 2025-08-15 22 76.0242
2025-07-24 12:37:57 USO 2025-09-19 57 75.6149
2025-07-24 12:19:04 USO 2025-09-19 57 75.855
2025-07-24 11:09:19 USO 2025-08-15 22 76.215
2025-07-23 15:57:00 USO 2025-07-23 0 75.305
2025-07-22 13:10:41 USO 2025-07-23 1 74.765
2025-07-22 09:32:17 USO 2025-07-23 1 75.165
2025-07-21 15:46:31 USO 2025-09-19 60 75.605
2025-07-21 15:35:20 USO 2025-09-19 60 75.645
2025-07-21 10:29:09 USO 2025-10-17 88 75.255
2025-07-21 09:36:30 USO 2025-08-15 25 75.44
2025-07-21 09:31:45 USO 2025-08-15 25 75.5214
2025-07-21 09:31:45 USO 2025-08-15 25 75.5214
2025-07-18 10:03:18 USO 2025-08-15 28 76.955
2025-07-18 09:50:12 USO 2025-07-23 5 76.875
2025-07-16 15:53:11 USO 2025-07-18 2 75.215
2025-07-16 13:53:15 USO 2026-01-16 184 75.1842
2025-07-16 13:16:48 USO 2026-01-16 184 75.045
2025-07-16 13:02:15 USO 2026-01-16 184 74.955
2025-07-16 11:39:10 USO 2025-08-15 30 74.175
2025-07-16 11:26:05 USO 2025-08-15 30 74.4356
2025-07-16 09:51:53 USO 2025-07-16 0 74.335
2025-07-15 13:45:48 USO 2025-07-18 3 75.02
2025-07-15 11:05:38 USO 2025-08-15 31 75.405
2025-07-15 09:33:21 USO 2025-07-18 3 75.325
2025-07-15 09:33:21 USO 2025-07-18 3 75.335
2025-07-15 09:33:21 USO 2025-07-18 3 75.325
2025-07-14 12:26:35 USO 2026-01-16 186 75.985
2025-07-14 11:25:20 USO 2025-07-18 4 76.0358
2025-07-14 11:24:06 USO 2025-07-18 4 76.085
2025-07-14 11:24:06 USO 2025-07-18 4 76.085
2025-07-14 11:15:08 USO 2025-08-15 32 76.2643
2025-07-11 15:39:38 USO 2025-07-16 5 77.245
2025-07-11 15:36:04 USO 2025-07-16 5 77.235
2025-07-11 15:36:04 USO 2025-07-16 5 77.235
2025-07-11 15:36:02 USO 2025-07-16 5 77.235
2025-07-11 15:05:02 USO 2025-07-18 7 77.295
2025-07-11 15:05:02 USO 2025-07-18 7 77.295
2025-07-11 15:05:02 USO 2025-07-18 7 77.295
2025-07-11 12:50:05 USO 2026-01-16 189 77.065
2025-07-11 12:50:05 USO 2026-01-16 189 77.065
2025-07-11 12:47:16 USO 2026-01-16 189 77.065
2025-07-11 12:42:53 USO 2025-10-17 98 77.035
2025-07-11 12:42:53 USO 2025-10-17 98 77.035
2025-07-11 12:41:50 USO 2025-07-18 7 77.095
2025-07-11 12:19:59 USO 2025-07-18 7 77.025
2025-07-11 12:17:12 USO 2025-07-18 7 77.095
2025-07-11 12:17:12 USO 2025-07-18 7 77.095
2025-07-10 14:56:41 USO 2025-07-16 6 75.345
2025-07-10 13:51:12 USO 2025-08-22 43 75.0643
2025-07-09 11:32:10 USO 2025-08-08 30 77.175
2025-07-09 10:27:18 USO 2025-07-18 9 76.5143
2025-07-09 09:30:26 USO 2025-07-25 16 76.34
2025-07-07 12:38:53 USO 2025-07-18 11 76.435
2025-07-07 10:38:39 USO 2025-08-22 46 76.2551
2025-07-07 10:38:34 USO 2025-08-22 46 76.275
2025-07-07 10:36:40 USO 2025-07-18 11 76.215
2025-07-07 10:17:30 USO 2025-07-18 11 75.965
2025-07-07 10:17:30 USO 2025-07-18 11 75.965
2025-07-03 10:44:43 USO 2025-08-15 43 75.2357
2025-07-02 14:10:06 USO 2025-07-11 9 75.775
2025-07-02 14:10:06 USO 2025-07-11 9 75.775
2025-07-02 13:58:43 USO 2025-08-15 44 75.895
2025-07-02 13:12:27 USO 2025-07-25 23 75.2751
2025-07-01 15:32:35 USO 2027-01-15 563 73.875
2025-07-01 12:53:38 USO 2025-07-18 17 73.7958
2025-07-01 12:53:38 USO 2025-07-18 17 73.7958
2025-07-01 12:22:34 USO 2025-08-15 45 73.875
2025-06-30 14:06:43 USO 2025-08-15 46 72.965
2025-06-30 14:06:43 USO 2025-08-15 46 72.965
2025-06-30 10:23:54 USO 2025-07-18 18 73.295
2025-06-30 10:23:44 USO 2025-07-18 18 73.305
2025-06-27 13:30:25 USO 2025-07-25 28 73.5942
2025-06-27 13:01:14 USO 2025-07-18 21 73.255
2025-06-27 12:38:47 USO 2025-08-15 49 73.155
2025-06-27 12:37:49 USO 2025-08-15 49 73.185
2025-06-27 12:37:49 USO 2025-08-15 49 73.185
2025-06-27 12:00:46 USO 2025-07-03 6 73.4459
2025-06-27 11:44:04 USO 2025-07-25 28 73.1258
2025-06-27 10:37:23 USO 2025-07-18 21 74.125
2025-06-27 09:57:23 USO 2025-07-25 28 74.0549
2025-06-26 15:58:04 USO 2025-07-25 29 73.625
2025-06-26 14:26:10 USO 2025-07-18 22 73.235
2025-06-26 13:40:14 USO 2025-07-11 15 73.685
2025-06-26 13:07:09 USO 2025-07-11 15 73.5845
2025-06-26 11:32:39 USO 2025-07-18 22 74.4658
2025-06-25 13:25:08 USO 2025-07-18 23 73.765
2025-06-25 13:17:37 USO 2025-07-18 23 73.925
2025-06-25 13:17:37 USO 2025-07-18 23 73.925
2025-06-25 12:30:22 USO 2025-07-18 23 74.1542
2025-06-25 11:42:54 USO 2025-07-18 23 73.475
2025-06-25 11:33:53 USO 2025-07-03 8 73.535
2025-06-25 11:05:19 USO 2025-07-18 23 73.5358
2025-06-24 15:54:11 USO 2025-06-25 1 73.045
2025-06-24 15:46:20 USO 2025-07-03 9 72.905
2025-06-24 15:33:25 USO 2025-07-02 8 72.905
2025-06-24 13:59:50 USO 2025-09-19 87 72.935
2025-06-24 13:28:42 USO 2025-09-19 87 72.685
2025-06-24 13:05:47 USO 2025-08-15 52 72.275
2025-06-24 12:56:23 USO 2025-09-19 87 72.0551
2025-06-24 12:50:13 USO 2025-09-19 87 72.1942
2025-06-24 11:54:06 USO 2025-09-19 87 72.7058
2025-06-24 11:50:10 USO 2025-09-19 87 72.7851
2025-06-24 11:49:40 USO 2025-07-18 24 72.8749
2025-06-24 11:48:08 USO 2025-07-18 24 73.0058
2025-06-24 11:00:41 USO 2025-07-18 24 73.3358
2025-06-24 10:39:32 USO 2025-07-03 9 73.475
2025-06-24 10:38:21 USO 2025-06-25 1 73.4142
2025-06-24 10:29:46 USO 2025-09-19 87 72.8949
2025-06-24 10:26:15 USO 2025-07-25 31 72.925
2025-06-24 10:23:11 USO 2025-09-19 87 73.2342
2025-06-24 10:22:15 USO 2025-08-15 52 73.4143
2025-06-24 10:20:20 USO 2025-07-18 24 73.4643
2025-06-24 10:19:50 USO 2025-06-25 1 73.495
2025-06-24 09:57:37 USO 2025-07-03 9 73.7457
2025-06-24 09:35:44 USO 2025-07-18 24 73.1853
2025-06-24 09:35:44 USO 2025-07-18 24 73.205
2025-06-24 09:32:59 USO 2025-07-25 31 73.435
2025-06-24 09:32:09 USO 2025-06-27 3 73.29
2025-06-24 09:31:26 USO 2025-06-27 3 73.215
2025-06-24 09:30:55 USO 2025-07-02 8 73.225
2025-06-24 09:30:02 USO 2025-06-27 3 73.37
2025-06-24 09:30:02 USO 2025-06-27 3 73.37
2025-06-24 09:30:02 USO 2025-06-27 3 73.37
2025-06-23 15:28:36 USO 2025-07-18 25 77.335
2025-06-23 15:24:45 USO 2025-06-25 2 77.215
2025-06-23 14:54:10 USO 2025-06-27 4 77.325
2025-06-23 14:51:33 USO 2025-07-25 32 77.195
2025-06-23 14:48:54 USO 2025-06-25 2 76.9657
2025-06-23 14:38:37 USO 2025-07-18 25 77.015
2025-06-23 14:19:13 USO 2025-07-25 32 77.475
2025-06-23 13:58:51 USO 2025-06-27 4 78.045
2025-06-23 13:58:51 USO 2025-06-27 4 78.045
2025-06-23 13:58:49 USO 2025-06-27 4 78.035
2025-06-23 13:56:55 USO 2025-07-11 18 78.1256
2025-06-23 13:55:22 USO 2025-07-03 10 78.3256
2025-06-23 13:53:03 USO 2025-07-18 25 77.9655
2025-06-23 13:42:07 USO 2025-07-11 18 78.185
2025-06-23 13:42:07 USO 2025-07-11 18 78.185
2025-06-23 13:42:00 USO 2025-06-27 4 78.2835
2025-06-23 13:39:13 USO 2025-06-25 2 78.6551
2025-06-23 13:32:06 USO 2025-06-25 2 78.92
2025-06-23 13:28:29 USO 2025-06-25 2 78.3855
2025-06-23 13:28:07 USO 2025-06-25 2 78.565
2025-06-23 13:27:19 USO 2025-06-27 4 78.8355
2025-06-23 13:19:05 USO 2025-06-25 2 79.3055
2025-06-23 13:18:57 USO 2025-06-25 2 79.3045
2025-06-23 13:18:07 USO 2025-07-18 25 79.5744
2025-06-23 13:15:51 USO 2025-07-02 9 79.9049
2025-06-23 13:14:54 USO 2025-06-27 4 79.8951
2025-06-23 13:13:33 USO 2025-06-25 2 79.8354
2025-06-23 13:03:25 USO 2025-07-11 18 79.5162
2025-06-23 12:54:39 USO 2025-07-03 10 81.0245
2025-06-23 12:52:06 USO 2025-06-25 2 81.0555
2025-06-23 12:31:12 USO 2025-07-03 10 83.2342
2025-06-23 12:31:12 USO 2025-07-03 10 83.235
2025-06-23 12:04:22 USO 2025-06-27 4 82.6557
2025-06-23 12:04:22 USO 2025-06-27 4 82.6551
2025-06-23 11:52:30 USO 2025-06-27 4 83.1243
2025-06-23 11:43:57 USO 2025-08-15 53 82.675
2025-06-23 11:07:00 USO 2025-08-15 53 82.1057
2025-06-23 10:50:31 USO 2025-07-18 25 82.285
2025-06-23 10:36:18 USO 2025-07-18 25 82.145
2025-06-23 09:53:39 USO 2025-09-19 88 82.775
2025-06-23 09:53:40 USO 2025-09-19 88 82.775
2025-06-23 09:53:39 USO 2025-09-19 88 82.775
2025-06-23 09:53:27 USO 2025-09-19 88 82.89
2025-06-23 09:53:23 USO 2025-09-19 88 82.8855
2025-06-23 09:53:15 USO 2025-09-19 88 82.865
2025-06-23 09:51:57 USO 2025-07-18 25 82.995
2025-06-23 09:51:28 USO 2025-06-27 4 82.935
2025-06-23 09:50:05 USO 2025-09-19 88 82.775
2025-06-23 09:47:04 USO 2025-06-27 4 82.875
2025-06-23 09:47:04 USO 2025-06-27 4 82.875
2025-06-23 09:46:21 USO 2025-06-27 4 82.875
2025-06-23 09:46:21 USO 2025-06-27 4 82.875
2025-06-23 09:46:10 USO 2025-06-27 4 82.925
2025-06-23 09:46:10 USO 2025-06-27 4 82.925
2025-06-23 09:46:00 USO 2025-06-27 4 82.88
2025-06-23 09:46:00 USO 2025-06-27 4 82.88
2025-06-23 09:45:43 USO 2025-06-27 4 82.8252
2025-06-23 09:35:22 USO 2025-08-15 53 83.4854
2025-06-23 09:31:58 USO 2025-07-02 9 83.32
2025-06-20 15:26:23 USO 2025-07-25 35 83.045
2025-06-20 15:22:02 USO 2025-08-15 56 83.105
2025-06-20 14:54:34 USO 2025-06-20 0 82.955
2025-06-20 14:16:25 USO 2025-06-25 5 82.7042
2025-06-20 12:51:16 USO 2025-07-03 13 82.2849
2025-06-20 12:32:03 USO 2025-06-27 7 82.575
2025-06-20 12:30:19 USO 2025-06-27 7 82.685
2025-06-20 12:26:16 USO 2025-06-27 7 82.685
2025-06-20 12:20:53 USO 2025-06-27 7 82.705
2025-06-20 11:00:14 USO 2025-07-11 21 82.815
2025-06-20 10:59:25 USO 2025-07-11 21 82.795
2025-06-20 10:49:18 USO 2025-07-03 13 82.805
2025-06-20 10:04:23 USO 2025-06-25 5 82.425
2025-06-20 10:04:23 USO 2025-06-25 5 82.4651
2025-06-20 10:04:23 USO 2025-06-25 5 82.4655
2025-06-20 10:04:23 USO 2025-06-25 5 82.425
2025-06-20 10:04:23 USO 2025-06-25 5 82.425
2025-06-20 09:48:44 USO 2025-07-18 28 82.275
2025-06-20 09:41:26 USO 2025-06-20 0 82.035
2025-06-20 09:40:30 USO 2025-06-20 0 81.905
2025-06-20 09:37:06 USO 2025-06-20 0 82.0947
2025-06-18 15:46:07 USO 2025-08-15 58 82.325
2025-06-18 15:30:18 USO 2025-06-18 0 82.135
2025-06-18 14:55:13 USO 2025-06-25 7 82.665
2025-06-18 14:27:17 USO 2025-07-18 30 82.2557
2025-06-18 14:27:17 USO 2025-07-18 30 82.2551
2025-06-18 14:27:17 USO 2025-07-18 30 82.2557
2025-06-18 14:26:37 USO 2025-07-18 30 82.27
2025-06-18 14:26:33 USO 2025-07-18 30 82.26
2025-06-18 14:25:19 USO 2025-06-27 9 82.2643
2025-06-18 14:25:19 USO 2025-06-27 9 82.2543
2025-06-18 14:25:18 USO 2025-06-27 9 82.3049
2025-06-18 14:25:18 USO 2025-06-27 9 82.3042
2025-06-18 14:25:02 USO 2025-06-20 2 82.3858
2025-06-18 14:25:02 USO 2025-06-20 2 82.3851
2025-06-18 14:25:02 USO 2025-06-20 2 82.3858
2025-06-18 14:24:58 USO 2025-06-20 2 82.385
2025-06-18 14:24:59 USO 2025-06-20 2 82.405
2025-06-18 14:24:59 USO 2025-06-20 2 82.405
2025-06-18 14:24:59 USO 2025-06-20 2 82.405
2025-06-18 14:24:59 USO 2025-06-20 2 82.3949
2025-06-18 14:24:58 USO 2025-06-20 2 82.385
2025-06-18 14:24:55 USO 2025-06-20 2 82.3958
2025-06-18 14:24:55 USO 2025-06-20 2 82.395
2025-06-18 14:24:52 USO 2025-06-20 2 82.395
2025-06-18 14:24:49 USO 2025-06-20 2 82.395
2025-06-18 14:24:49 USO 2025-06-20 2 82.395
2025-06-18 14:24:46 USO 2025-06-20 2 82.395
2025-06-18 14:24:46 USO 2025-06-20 2 82.395
2025-06-18 14:07:52 USO 2025-06-20 2 82.4751
2025-06-18 13:16:48 USO 2025-06-20 2 82.2149
2025-06-18 13:16:48 USO 2025-06-20 2 82.215
2025-06-18 13:16:01 USO 2025-06-18 0 82.175
2025-06-18 13:15:34 USO 2025-06-20 2 82.2149
2025-06-18 13:15:34 USO 2025-06-20 2 82.2149
2025-06-18 12:32:32 USO 2025-06-18 0 81.5534
2025-06-18 12:04:18 USO 2025-07-18 30 81.205
2025-06-18 10:57:14 USO 2025-06-18 0 81.1556
2025-06-18 10:47:50 USO 2025-07-18 30 81.1559
2025-06-18 10:47:50 USO 2025-07-18 30 81.155
2025-06-18 10:47:50 USO 2025-07-18 30 81.155
2025-06-18 10:34:38 USO 2025-07-18 30 80.9254
2025-06-18 10:19:48 USO 2025-07-18 30 81.0488
2025-06-18 10:18:01 USO 2025-07-18 30 81.025
2025-06-18 10:18:01 USO 2025-07-18 30 81.025
2025-06-18 10:10:52 USO 2025-06-27 9 81.8146
2025-06-18 10:08:26 USO 2025-06-27 9 81.71
2025-06-18 10:08:26 USO 2025-06-27 9 81.725
2025-06-18 10:08:26 USO 2025-06-27 9 81.725
2025-06-18 10:08:26 USO 2025-06-27 9 81.725
2025-06-18 10:00:38 USO 2025-06-20 2 83.175
2025-06-18 10:00:38 USO 2025-06-20 2 83.175
2025-06-18 09:37:57 USO 2025-06-25 7 83.035
2025-06-18 09:36:52 USO 2025-06-18 0 83.4199
2025-06-17 15:56:06 USO 2025-07-18 31 82.3747
2025-06-17 15:56:06 USO 2025-07-18 31 82.3747
2025-06-17 15:52:36 USO 2025-06-20 3 82.105
2025-06-17 15:52:36 USO 2025-06-20 3 82.105
2025-06-17 15:47:37 USO 2025-06-20 3 82.185
2025-06-17 15:16:41 USO 2025-06-20 3 82.615
2025-06-17 15:16:41 USO 2025-06-20 3 82.615
2025-06-17 15:16:28 USO 2025-06-20 3 82.615
2025-06-17 15:16:29 USO 2025-06-20 3 82.615
2025-06-17 15:16:07 USO 2025-06-25 8 82.615
2025-06-17 15:15:39 USO 2025-06-18 1 82.695
2025-06-17 14:17:14 USO 2025-07-18 31 82.19
2025-06-17 14:17:14 USO 2025-07-18 31 82.19
2025-06-17 14:17:14 USO 2025-07-18 31 82.19
2025-06-17 14:12:49 USO 2025-07-18 31 82.035
2025-06-17 14:12:46 USO 2025-07-18 31 82.025
2025-06-17 14:12:37 USO 2025-07-18 31 82.025
2025-06-17 14:12:14 USO 2025-06-27 10 82.025
2025-06-17 14:12:14 USO 2025-06-27 10 82.025
2025-06-17 14:12:14 USO 2025-06-27 10 82.025
2025-06-17 14:12:14 USO 2025-06-27 10 82.025
2025-06-17 14:12:11 USO 2025-06-20 3 82.035
2025-06-17 14:12:11 USO 2025-06-20 3 82.035
2025-06-17 14:12:11 USO 2025-06-20 3 82.035
2025-06-17 14:12:11 USO 2025-06-20 3 82.035
2025-06-17 14:12:11 USO 2025-06-20 3 82.035
2025-06-17 14:11:59 USO 2025-06-27 10 82.0249
2025-06-17 14:11:59 USO 2025-06-27 10 82.035
2025-06-17 14:11:59 USO 2025-06-27 10 82.035
2025-06-17 14:11:59 USO 2025-06-27 10 82.0347
2025-06-17 14:11:59 USO 2025-06-27 10 82.025
2025-06-17 14:11:59 USO 2025-06-27 10 82.025
2025-06-17 13:43:32 USO 2025-09-19 94 81.605
2025-06-17 13:15:33 USO 2025-06-20 3 81.395
2025-06-17 12:49:19 USO 2025-07-18 31 81.2343
2025-06-17 12:28:02 USO 2025-06-25 8 81.155
2025-06-17 11:40:23 USO 2025-06-18 1 80.635
2025-06-17 11:40:23 USO 2025-06-18 1 80.635
2025-06-17 11:35:24 USO 2025-06-18 1 81.12
2025-06-17 11:24:01 USO 2025-06-18 1 81.1642
2025-06-17 10:45:38 USO 2025-06-18 1 81.485
2025-06-17 10:45:38 USO 2025-06-18 1 81.4752
2025-06-17 10:45:38 USO 2025-06-18 1 81.485
2025-06-17 10:45:38 USO 2025-06-18 1 81.485
2025-06-17 10:38:22 USO 2025-06-18 1 81.195
2025-06-17 10:38:22 USO 2025-06-18 1 81.195
2025-06-17 10:35:10 USO 2025-06-18 1 81.095
2025-06-17 10:35:10 USO 2025-06-18 1 81.095
2025-06-17 10:35:10 USO 2025-06-18 1 81.095
2025-06-17 10:30:54 USO 2025-06-18 1 81.205
2025-06-17 10:30:33 USO 2025-06-20 3 81.235
2025-06-17 10:19:14 USO 2025-06-20 3 80.835
2025-06-17 09:59:12 USO 2026-01-16 213 81.1944
2025-06-17 09:59:12 USO 2026-01-16 213 81.1944
2025-06-17 09:42:39 USO 2025-06-20 3 80.6454
2025-06-17 09:31:14 USO 2025-06-25 8 80.2592
2025-06-16 15:27:57 USO 2025-07-03 17 78.425
2025-06-16 15:11:39 USO 2025-07-18 32 78.515
2025-06-16 15:01:24 USO 2025-06-20 4 78.365
2025-06-16 15:01:24 USO 2025-06-20 4 78.365
2025-06-16 15:01:24 USO 2025-06-20 4 78.365
2025-06-16 14:59:39 USO 2025-06-20 4 78.375
2025-06-16 14:59:38 USO 2025-07-03 17 78.375
2025-06-16 14:59:39 USO 2025-06-20 4 78.375
2025-06-16 14:59:39 USO 2025-06-20 4 78.375
2025-06-16 14:59:30 USO 2025-06-20 4 78.375
2025-06-16 13:57:50 USO 2025-06-27 11 78.655
2025-06-16 13:53:48 USO 2025-06-27 11 78.655
2025-06-16 13:24:20 USO 2025-06-27 11 78.68
2025-06-16 12:57:11 USO 2025-08-15 60 78.8758
2025-06-16 12:38:22 USO 2025-06-27 11 78.765
2025-06-16 12:30:09 USO 2025-06-27 11 78.4158
2025-06-16 12:26:43 USO 2025-06-27 11 78.5342
2025-06-16 12:26:43 USO 2025-06-27 11 78.5342
2025-06-16 12:26:35 USO 2025-06-27 11 78.535
2025-06-16 12:26:35 USO 2025-06-27 11 78.535
2025-06-16 12:25:45 USO 2025-06-18 2 78.445
2025-06-16 12:25:45 USO 2025-06-18 2 78.445
2025-06-16 12:19:41 USO 2025-06-27 11 78.3358
2025-06-16 12:19:41 USO 2025-06-27 11 78.3351
2025-06-16 12:19:41 USO 2025-06-27 11 78.3358
2025-06-16 12:19:33 USO 2025-06-27 11 78.3042
2025-06-16 12:19:33 USO 2025-06-27 11 78.3049
2025-06-16 12:19:33 USO 2025-06-27 11 78.3042
2025-06-16 11:48:34 USO 2025-06-20 4 78.025
2025-06-16 11:48:34 USO 2025-06-20 4 78.025
2025-06-16 11:48:34 USO 2025-06-20 4 78.025
2025-06-16 11:32:27 USO 2025-07-18 32 77.4656
2025-06-16 10:56:03 USO 2025-07-18 32 76.97
2025-06-16 10:53:52 USO 2025-07-18 32 77.1549
2025-06-16 10:37:19 USO 2025-08-01 46 76.825
2025-06-16 10:37:19 USO 2025-08-01 46 76.835
2025-06-16 10:27:08 USO 2025-06-20 4 77.0155
2025-06-16 10:02:36 USO 2025-08-15 60 77.07
2025-06-16 09:44:31 USO 2025-06-20 4 79.245
2025-06-16 09:41:27 USO 2025-09-19 95 79.3156
2025-06-16 09:33:10 USO 2025-06-20 4 79.125
2025-06-16 09:30:02 USO 2025-07-25 39 79.025
2025-06-13 15:57:59 USO 2025-06-20 7 80.1749
2025-06-13 15:35:00 USO 2025-06-20 7 80.835
2025-06-13 15:33:05 USO 2025-06-20 7 80.86
2025-06-13 15:27:37 USO 2025-07-03 20 80.795
2025-06-13 15:21:23 USO 2025-06-20 7 80.7943
2025-06-13 15:16:11 USO 2026-01-16 217 80.8951
2025-06-13 15:12:51 USO 2025-06-18 5 80.8051
2025-06-13 15:12:52 USO 2025-06-18 5 80.805
2025-06-13 14:47:29 USO 2025-07-18 35 80.705
2025-06-13 14:46:07 USO 2025-07-18 35 80.6357
2025-06-13 14:40:34 USO 2025-06-20 7 80.525
2025-06-13 14:38:20 USO 2025-07-18 35 80.5544
2025-06-13 14:21:51 USO 2025-07-18 35 80.215
2025-06-13 14:21:51 USO 2025-07-18 35 80.215
2025-06-13 14:12:50 USO 2025-06-20 7 80.225
2025-06-13 14:12:50 USO 2025-06-20 7 80.225
2025-06-13 14:12:50 USO 2025-06-20 7 80.225
2025-06-13 14:11:23 USO 2025-06-20 7 80.4245
2025-06-13 14:11:03 USO 2025-06-20 7 80.375
2025-06-13 14:04:39 USO 2025-06-20 7 80.51
2025-06-13 13:58:53 USO 2025-07-18 35 80.445
2025-06-13 13:48:26 USO 2026-01-16 217 80.385
2025-06-13 13:42:13 USO 2025-07-18 35 80.115
2025-06-13 13:42:13 USO 2025-07-18 35 80.115
2025-06-13 13:34:54 USO 2025-06-20 7 79.845
2025-06-13 13:34:54 USO 2025-06-20 7 79.845
2025-06-13 13:34:54 USO 2025-06-20 7 79.845
2025-06-13 13:04:26 USO 2025-06-20 7 79.3249
2025-06-13 13:04:26 USO 2025-06-20 7 79.3158
2025-06-13 12:25:20 USO 2025-06-25 12 79.055
2025-06-13 12:11:20 USO 2025-07-18 35 78.9549
2025-06-13 11:45:28 USO 2025-07-18 35 79.335
2025-06-13 11:21:40 USO 2025-07-18 35 79.6455
2025-06-13 11:20:22 USO 2025-07-18 35 79.635
2025-06-13 11:20:17 USO 2025-07-18 35 79.6456
2025-06-13 11:18:18 USO 2025-06-18 5 79.555
2025-06-13 11:00:23 USO 2025-06-13 0 79.095
2025-06-13 09:55:33 USO 2025-07-18 35 79.7645
2025-06-13 09:55:29 USO 2025-07-18 35 79.765
2025-06-13 09:49:11 USO 2025-06-13 0 79.8745
2025-06-13 09:38:39 USO 2025-06-13 0 80.285
2025-06-13 09:34:26 USO 2025-07-18 35 80.105
2025-06-13 09:33:35 USO 2025-07-18 35 80.185
2025-06-13 09:33:32 USO 2025-06-25 12 80.1595
2025-06-13 09:33:32 USO 2025-06-25 12 80.16
2025-06-13 09:33:01 USO 2025-06-20 7 80.1653
2025-06-13 09:33:01 USO 2025-06-20 7 80.165
2025-06-13 09:31:35 USO 2025-06-27 14 80.365
2025-06-13 09:30:06 USO 2025-06-18 5 80.415
2025-06-13 09:30:01 USO 2025-06-18 5 80.42
2025-06-12 15:45:44 USO 2025-08-15 64 74.9542
2025-06-12 11:28:13 USO 2025-07-18 36 74.7955
2025-06-12 11:24:50 USO 2025-07-18 36 75.0645
2025-06-12 11:22:25 USO 2025-06-20 8 74.925
2025-06-12 11:19:52 USO 2025-06-18 6 74.8
2025-06-12 11:19:52 USO 2025-06-18 6 74.7851
2025-06-12 11:19:33 USO 2025-06-18 6 74.835
2025-06-11 15:56:41 USO 2025-06-25 14 74.775
2025-06-11 15:53:20 USO 2025-07-18 37 74.725
2025-06-11 15:34:42 USO 2025-06-20 9 74.7144
2025-06-11 15:34:42 USO 2025-06-20 9 74.715
2025-06-11 15:30:05 USO 2025-07-18 37 74.985
2025-06-11 14:49:30 USO 2025-06-11 0 74.8847
2025-06-11 14:49:30 USO 2025-06-11 0 74.885
2025-06-11 14:29:52 USO 2025-07-18 37 75.155
2025-06-11 14:22:15 USO 2025-07-18 37 74.7157
2025-06-11 14:22:15 USO 2025-07-18 37 74.7151
2025-06-11 14:16:27 USO 2025-07-18 37 74.415
2025-06-11 14:16:26 USO 2025-07-18 37 74.415
2025-06-11 14:12:56 USO 2025-07-18 37 74.395
2025-06-11 14:12:58 USO 2025-07-18 37 74.395
2025-06-11 14:04:14 USO 2025-07-11 30 74.115
2025-06-11 14:04:14 USO 2025-07-11 30 74.115
2025-06-11 14:04:14 USO 2025-07-11 30 74.115
2025-06-11 13:55:50 USO 2025-06-20 9 74.185
2025-06-11 12:20:42 USO 2025-10-17 128 73.495
2025-06-11 12:09:34 USO 2026-01-16 219 73.505
2025-06-11 12:09:23 USO 2026-01-16 219 73.485
2025-06-11 12:08:30 USO 2026-01-16 219 73.495
2025-06-11 12:08:30 USO 2026-01-16 219 73.495
2025-06-11 12:07:35 USO 2026-01-16 219 73.505
2025-06-11 10:29:25 USO 2025-07-18 37 73.325
2025-06-11 10:29:25 USO 2025-07-18 37 73.325
2025-06-11 10:26:48 USO 2025-07-11 30 73.3027
2025-06-10 15:54:48 USO 2025-09-19 101 71.585
2025-06-10 14:52:07 USO 2025-07-18 38 71.3649
2025-06-10 13:02:26 USO 2025-07-18 38 72.045
2025-06-10 11:04:41 USO 2025-10-17 129 72.825
2025-06-09 14:31:07 USO 2025-07-18 39 72.075
2025-06-09 14:26:56 USO 2025-06-20 11 71.995
2025-06-09 14:14:20 USO 2025-06-20 11 71.725
2025-06-09 14:14:20 USO 2025-06-20 11 71.725
2025-06-09 14:14:20 USO 2025-06-20 11 71.725
2025-06-09 13:57:20 USO 2025-07-18 39 71.675
2025-06-06 11:57:17 USO 2025-08-15 70 71.395
2025-06-06 11:54:12 USO 2025-08-15 70 71.395
2025-06-06 11:54:12 USO 2025-08-15 70 71.395
2025-06-06 11:22:36 USO 2025-06-18 12 71.065
2025-06-04 13:08:48 USO 2025-06-20 16 69.1151
2025-06-04 12:01:34 USO 2025-07-03 29 69.0457
2025-06-04 11:18:04 USO 2025-07-18 44 69.0547
2025-06-03 11:12:53 USO 2025-07-03 30 70.475
2025-06-03 10:09:54 USO 2025-07-18 45 69.975
2025-06-02 15:40:25 USO 2025-06-20 18 69.425
2025-06-02 15:40:25 USO 2025-06-20 18 69.425
2025-06-02 15:40:25 USO 2025-06-20 18 69.425
2025-06-02 15:40:25 USO 2025-06-20 18 69.425
2025-06-02 14:09:47 USO 2025-08-15 74 68.705
2025-06-02 13:03:57 USO 2025-07-18 46 69.635
2025-06-02 10:14:50 USO 2025-06-06 4 69.075
2025-06-02 09:56:08 USO 2025-06-06 4 69.375
2025-05-30 15:55:43 USO 2025-06-04 5 67.065
2025-05-30 15:55:43 USO 2025-06-04 5 67.065
2025-05-30 15:55:16 USO 2025-06-20 21 67.0449
2025-05-30 15:55:16 USO 2025-06-20 21 67.045
2025-05-30 15:48:32 USO 2025-06-04 5 67.085
2025-05-30 15:38:55 USO 2025-06-04 5 67.175
2025-05-30 15:33:01 USO 2025-06-04 5 67.045
2025-05-30 12:24:39 USO 2025-06-06 7 66.335
2025-05-30 10:26:09 USO 2025-06-06 7 66.7943
2025-05-30 10:12:06 USO 2025-06-27 28 66.7757
2025-05-30 09:48:09 USO 2025-06-06 7 66.615
2025-05-29 11:48:03 USO 2025-06-04 6 67.345
2025-05-28 15:19:17 USO 2025-06-04 7 67.855
2025-05-28 11:01:54 USO 2025-08-15 79 68.025
2025-05-28 10:32:24 USO 2025-06-04 7 68.0036
2025-05-28 10:18:35 USO 2025-08-15 79 68.2443
2025-05-28 09:42:05 USO 2025-06-06 9 68.225
2025-05-28 09:42:03 USO 2025-06-06 9 68.225
2025-05-28 09:30:17 USO 2025-05-30 2 68.365
2025-05-27 15:31:40 USO 2025-06-20 24 67.225
2025-05-27 15:31:40 USO 2025-06-20 24 67.225
2025-05-27 15:31:40 USO 2025-06-20 24 67.225
2025-05-27 15:30:53 USO 2025-06-20 24 67.225
2025-05-27 15:30:53 USO 2025-06-20 24 67.225
2025-05-27 15:25:01 USO 2025-06-20 24 67.205
2025-05-27 15:24:58 USO 2025-06-20 24 67.205
2025-05-27 15:23:27 USO 2025-06-20 24 67.205
2025-05-27 15:19:16 USO 2025-06-20 24 67.195
2025-05-27 09:34:56 USO 2025-06-20 24 67.36
2025-05-23 13:13:30 USO 2025-06-13 21 67.905
2025-05-23 13:13:30 USO 2025-06-13 21 67.905
2025-05-23 13:12:23 USO 2025-06-06 14 67.905
2025-05-23 12:59:29 USO 2025-06-20 28 67.695
2025-05-23 12:48:39 USO 2025-06-06 14 67.9132
2025-05-23 10:01:05 USO 2025-05-28 5 67.525
2025-05-23 10:01:05 USO 2025-05-28 5 67.525
2025-05-23 09:35:14 USO 2025-06-20 28 67.2156
2025-05-22 11:50:32 USO 2025-07-18 57 66.905
2025-05-22 11:29:24 USO 2025-06-13 22 67.1057
2025-05-22 11:29:25 USO 2025-06-13 22 67.085
2025-05-22 10:59:04 USO 2025-06-20 29 67.035
2025-05-22 10:55:39 USO 2025-05-23 1 67.1757
2025-05-21 14:00:13 USO 2025-05-23 2 67.925
2025-05-21 13:51:52 USO 2025-05-30 9 67.945
2025-05-21 12:20:55 USO 2025-05-30 9 67.845
2025-05-21 12:20:55 USO 2025-05-30 9 67.8351
2025-05-21 09:33:19 USO 2025-05-23 2 69.07
2025-05-21 09:32:19 USO 2025-05-23 2 69.07
2025-05-20 15:14:01 USO 2025-06-20 31 68.665
2025-05-20 13:22:31 USO 2025-06-20 31 68.675
2025-05-19 12:09:08 USO 2025-07-18 60 69.06
2025-05-16 13:46:08 USO 2027-01-15 609 68.365
2025-05-16 13:43:53 USO 2027-01-15 609 68.325
2025-05-16 12:05:08 USO 2025-06-20 35 68.2849
2025-05-16 12:05:08 USO 2025-06-20 35 68.275
2025-05-16 12:05:08 USO 2025-06-20 35 68.365
2025-05-16 12:05:08 USO 2025-06-20 35 68.2943
2025-05-16 12:05:08 USO 2025-06-20 35 68.29
2025-05-16 12:05:08 USO 2025-06-20 35 68.29
2025-05-16 12:05:08 USO 2025-06-20 35 68.285
2025-05-16 12:05:08 USO 2025-06-20 35 68.275
2025-05-15 10:58:01 USO 2025-05-23 8 67.0449
2025-05-15 10:57:55 USO 2025-05-23 8 67.035
2025-05-15 09:38:49 USO 2025-05-21 6 67.475
2025-05-15 09:33:13 USO 2025-05-30 15 67.3
2025-05-15 09:33:14 USO 2025-05-30 15 67.31
2025-05-15 09:33:14 USO 2025-05-30 15 67.31
2025-05-14 14:22:14 USO 2025-10-17 156 69.095
2025-05-13 14:24:00 USO 2025-07-18 66 69.6843
2025-05-13 14:24:00 USO 2025-07-18 66 69.6757
2025-05-13 14:22:50 USO 2025-07-18 66 69.675
2025-05-13 13:03:52 USO 2026-01-16 248 69.735
2025-05-13 10:32:52 USO 2025-05-23 10 69.1543
2025-05-12 11:30:11 USO 2025-05-16 4 68.1555
2025-05-12 10:30:24 USO 2025-05-21 9 68.98
2025-05-08 11:48:39 USO 2025-07-18 71 65.575
2025-05-08 11:48:39 USO 2025-07-18 71 65.605
2025-05-08 10:07:30 USO 2025-05-09 1 65.175
2025-05-08 09:54:20 USO 2025-05-16 8 65.035
2025-05-08 09:54:20 USO 2025-05-16 8 65.035
2025-05-08 09:54:20 USO 2025-05-16 8 65.035
2025-05-07 10:26:07 USO 2025-05-30 23 64.445
2025-05-06 15:57:58 USO 2025-10-17 164 64.635
2025-05-06 15:19:49 USO 2025-05-14 8 64.465
2025-05-06 15:09:59 USO 2025-05-14 8 64.505
2025-05-05 15:36:43 USO 2025-06-20 46 62.415
2025-05-05 15:12:27 USO 2025-06-20 46 62.525
2025-05-05 14:55:23 USO 2025-06-20 46 62.465
2025-05-05 10:44:09 USO 2025-05-09 4 62.295
2025-05-05 09:30:11 USO 2025-06-20 46 62.83
2025-05-05 09:30:12 USO 2025-07-18 74 62.835
2025-05-05 09:30:11 USO 2025-06-20 46 62.83
2025-05-02 15:22:09 USO 2025-07-18 77 63.735
2025-05-02 15:21:39 USO 2025-07-18 77 63.715
2025-05-02 15:20:32 USO 2025-06-20 49 63.715
2025-05-02 15:20:20 USO 2025-07-18 77 63.705
2025-05-02 15:20:20 USO 2025-07-18 77 63.705
2025-05-02 15:19:45 USO 2025-07-18 77 63.725
2025-05-02 15:19:45 USO 2025-07-18 77 63.725
2025-05-02 14:26:59 USO 2025-06-20 49 63.8062
2025-05-02 13:57:19 USO 2025-06-20 49 63.6351
2025-05-02 13:39:12 USO 2025-06-20 49 63.645
2025-05-02 13:17:38 USO 2025-05-16 14 63.535
2025-05-02 13:10:05 USO 2025-06-20 49 63.545
2025-05-02 12:35:37 USO 2025-06-20 49 63.765
2025-05-02 12:12:12 USO 2025-05-09 7 63.435
2025-05-02 11:17:27 USO 2025-06-20 49 63.8244
2025-05-02 10:44:46 USO 2025-05-09 7 63.725
2025-05-02 10:20:50 USO 2025-05-16 14 63.9354
2025-05-02 10:20:50 USO 2025-05-16 14 63.77
2025-05-02 10:19:15 USO 2025-05-09 7 64.0946
2025-05-02 10:17:57 USO 2025-05-09 7 64.0255
2025-05-02 10:17:52 USO 2025-05-09 7 64.0245
2025-05-02 10:17:49 USO 2025-05-09 7 63.9955
2025-05-02 10:17:38 USO 2025-05-09 7 63.9645
2025-05-02 10:16:08 USO 2025-06-20 49 63.9845
2025-05-01 14:20:47 USO 2025-05-02 1 64.125
2025-05-01 14:20:47 USO 2025-05-02 1 64.125
2025-05-01 13:29:53 USO 2025-05-09 8 64.115
2025-05-01 12:13:34 USO 2025-05-16 15 63.3755
2025-05-01 12:13:34 USO 2025-05-16 15 63.385
2025-05-01 12:13:34 USO 2025-05-16 15 63.385
2025-05-01 11:59:14 USO 2025-05-16 15 63.605
2025-05-01 11:59:14 USO 2025-05-16 15 63.605
2025-05-01 09:47:37 USO 2025-06-20 50 64.0147
2025-05-01 09:47:37 USO 2025-06-20 50 64.015
2025-05-01 09:46:41 USO 2025-05-09 8 64.0253
2025-05-01 09:40:43 USO 2025-06-20 50 63.625
2025-05-01 09:40:44 USO 2025-06-20 50 63.625
2025-04-30 15:58:46 USO 2025-05-09 9 63.565
2025-04-30 15:57:04 USO 2025-05-09 9 63.565
2025-04-30 15:57:04 USO 2025-05-09 9 63.565
2025-04-30 12:59:07 USO 2025-05-09 9 63.3949
2025-04-30 12:59:07 USO 2025-05-09 9 63.395
2025-04-30 12:52:02 USO 2025-05-09 9 63.545
2025-04-30 12:47:15 USO 2025-05-07 7 63.485
2025-04-30 12:36:31 USO 2025-06-20 51 63.315
2025-04-30 12:34:44 USO 2025-05-09 9 63.37
2025-04-30 12:34:44 USO 2025-05-09 9 63.37
2025-04-30 12:33:47 USO 2025-05-09 9 63.4044
2025-04-30 12:33:47 USO 2025-05-09 9 63.4044
2025-04-30 12:14:10 USO 2025-05-09 9 63.9645
2025-04-30 12:02:22 USO 2025-05-07 7 63.56
2025-04-30 11:56:41 USO 2025-04-30 0 63.7716
2025-04-30 11:50:13 USO 2025-06-20 51 63.86
2025-04-30 11:38:29 USO 2025-04-30 0 65.485
2025-04-30 10:12:39 USO 2025-05-09 9 65.065
2025-04-29 15:30:07 USO 2025-05-09 10 65.915
2025-04-29 15:30:07 USO 2025-05-09 10 65.915
2025-04-29 12:42:01 USO 2025-05-16 17 65.925
2025-04-29 12:41:19 USO 2025-05-16 17 65.915
2025-04-29 12:29:49 USO 2025-05-16 17 66.095
2025-04-29 10:35:49 USO 2025-05-09 10 66.215
2025-04-29 10:27:04 USO 2025-05-09 10 66.2963
2025-04-29 10:05:57 USO 2025-05-09 10 66.395
2025-04-29 09:47:36 USO 2025-05-16 17 66.555
2025-04-29 09:41:19 USO 2025-05-16 17 66.605
2025-04-29 09:41:19 USO 2025-05-16 17 66.605
2025-04-28 10:35:26 USO 2025-05-16 18 68.135
2025-04-28 10:00:21 USO 2025-05-16 18 68.165
2025-04-28 10:00:21 USO 2025-05-16 18 68.165
2025-04-28 09:36:54 USO 2025-05-30 32 68.825
2025-04-25 11:40:02 USO 2025-06-20 56 68.595
2025-04-25 11:40:02 USO 2025-06-20 56 68.595
2025-04-24 15:37:17 USO 2025-06-20 57 68.4
2025-04-24 15:36:23 USO 2025-06-20 57 68.395
2025-04-24 15:36:23 USO 2025-06-20 57 68.395
2025-04-24 15:35:26 USO 2025-06-20 57 68.415
2025-04-24 15:26:15 USO 2025-05-09 15 68.415
2025-04-24 12:31:21 USO 2025-05-16 22 68.425
2025-04-24 12:31:21 USO 2025-05-16 22 68.425
2025-04-24 12:31:21 USO 2025-05-16 22 68.425
2025-04-24 12:30:17 USO 2025-05-16 22 68.3256
2025-04-24 12:30:10 USO 2025-05-16 22 68.305
2025-04-24 12:29:43 USO 2025-05-16 22 68.285
2025-04-24 12:29:43 USO 2025-05-16 22 68.285
2025-04-24 12:29:43 USO 2025-05-16 22 68.285
2025-04-24 12:29:43 USO 2025-05-16 22 68.285
2025-04-24 12:29:43 USO 2025-05-16 22 68.285
2025-04-24 11:49:53 USO 2025-05-02 8 68.185
2025-04-24 11:21:23 USO 2025-05-02 8 68.0957
2025-04-23 15:35:03 USO 2025-05-16 23 67.9049
2025-04-23 13:31:35 USO 2025-05-09 16 67.565
2025-04-23 13:07:34 USO 2025-05-16 23 67.785
2025-04-23 12:54:28 USO 2025-07-18 86 67.735
2025-04-23 12:03:55 USO 2025-07-18 86 67.5744
2025-04-23 11:59:39 USO 2025-05-16 23 67.485
2025-04-23 11:59:08 USO 2025-05-16 23 67.545
2025-04-23 11:59:08 USO 2025-05-16 23 67.545
2025-04-23 11:59:08 USO 2025-05-16 23 67.545
2025-04-23 11:59:08 USO 2025-05-16 23 67.545
2025-04-23 11:59:08 USO 2025-05-16 23 67.545
2025-04-23 11:59:08 USO 2025-05-16 23 67.545
2025-04-23 10:20:47 USO 2025-05-30 37 67.7854
2025-04-23 10:15:33 USO 2025-05-16 23 67.5145
2025-04-23 09:44:27 USO 2025-05-16 23 69.4004
2025-04-23 09:44:26 USO 2025-05-16 23 69.4048
2025-04-23 09:44:26 USO 2025-05-16 23 69.405
2025-04-22 11:33:52 USO 2025-04-30 8 69.675
2025-04-22 09:52:13 USO 2025-04-30 8 68.865
2025-04-22 09:47:15 USO 2025-04-30 8 68.925
2025-04-17 14:23:03 USO 2026-01-16 274 69.8051
2025-04-17 13:22:19 USO 2025-07-18 92 69.625
2025-04-17 13:15:16 USO 2025-07-18 92 69.725
2025-04-16 11:26:34 USO 2025-07-18 93 67.665
2025-04-16 10:02:57 USO 2025-04-25 9 67.3655
2025-04-15 11:14:12 USO 2025-07-18 94 66.355
2025-04-14 09:38:13 USO 2025-05-16 32 66.97
2025-04-14 09:38:13 USO 2025-05-16 32 66.97
2025-04-11 15:33:12 USO 2025-07-18 98 66.485
2025-04-11 15:16:11 USO 2025-04-17 6 66.695
2025-04-11 14:08:02 USO 2025-04-17 6 66.4542
2025-04-10 15:12:04 USO 2025-04-17 7 65.2261
2025-04-10 12:56:07 USO 2025-04-16 6 64.535
2025-04-09 14:04:23 USO 2025-05-16 37 66.5794
2025-04-09 13:49:04 USO 2025-04-16 7 65.815
2025-04-09 13:48:56 USO 2025-04-16 7 65.855
2025-04-09 13:44:37 USO 2025-04-11 2 65.5113
2025-04-09 13:27:02 USO 2025-04-16 7 65.9942
2025-04-09 12:28:39 USO 2025-04-16 7 62.145
2025-04-09 10:41:05 USO 2025-04-17 8 61.3746
2025-04-09 10:29:12 USO 2025-05-16 37 61.18
2025-04-09 10:22:16 USO 2025-04-16 7 61.505
2025-04-09 10:08:16 USO 2025-05-16 37 61.88
2025-04-09 10:07:04 USO 2025-05-16 37 61.9454
2025-04-09 09:52:06 USO 2025-04-17 8 62.015
2025-04-09 09:33:18 USO 2025-04-17 8 61.8393
2025-04-09 09:32:48 USO 2025-04-17 8 61.8351
2025-04-09 09:32:23 USO 2025-04-17 8 61.83
2025-04-09 09:32:09 USO 2025-04-17 8 61.81
2025-04-09 09:31:41 USO 2025-04-17 8 61.94
2025-04-09 09:31:41 USO 2025-04-17 8 61.94
2025-04-09 09:31:41 USO 2025-04-17 8 61.94
2025-04-09 09:31:41 USO 2025-04-17 8 61.94
2025-04-08 15:43:41 USO 2025-04-17 9 62.975
2025-04-08 15:16:54 USO 2025-05-16 38 63.355
2025-04-08 15:16:52 USO 2025-05-16 38 63.3554
2025-04-08 15:16:54 USO 2025-05-16 38 63.355
2025-04-08 15:16:53 USO 2025-05-16 38 63.355
2025-04-08 13:30:21 USO 2025-04-17 9 64.49
2025-04-08 13:12:09 USO 2025-04-17 9 64.4159
2025-04-08 13:12:09 USO 2025-04-17 9 64.415
2025-04-08 13:12:09 USO 2025-04-17 9 64.415
2025-04-08 13:12:09 USO 2025-04-17 9 64.4151
2025-04-08 13:12:09 USO 2025-04-17 9 64.4159
2025-04-08 12:15:55 USO 2025-05-16 38 66.14
2025-04-08 11:57:50 USO 2025-04-17 9 66.575
2025-04-08 11:25:58 USO 2025-07-18 101 65.7263
2025-04-08 11:17:09 USO 2025-05-16 38 65.5146
2025-04-08 11:17:09 USO 2025-05-16 38 65.5146
2025-04-08 11:15:47 USO 2025-05-16 38 65.655
2025-04-08 11:13:29 USO 2025-04-17 9 65.7146
2025-04-08 11:13:29 USO 2025-04-17 9 65.7051
2025-04-08 11:13:29 USO 2025-04-17 9 65.7059
2025-04-08 11:13:29 USO 2025-04-17 9 65.715
2025-04-08 11:13:29 USO 2025-04-17 9 65.7146
2025-04-08 11:08:33 USO 2025-04-17 9 65.815
2025-04-08 10:44:52 USO 2025-07-18 101 66.355
2025-04-08 10:15:23 USO 2025-04-17 9 66.435
2025-04-07 13:19:24 USO 2025-04-17 10 66.38
2025-04-07 13:19:24 USO 2025-04-17 10 66.38
2025-04-07 13:19:24 USO 2025-04-17 10 66.38
2025-04-07 12:03:34 USO 2025-05-16 39 65.705
2025-04-07 12:03:34 USO 2025-05-16 39 65.705
2025-04-07 12:03:34 USO 2025-05-16 39 65.705
2025-04-07 12:03:34 USO 2025-05-16 39 65.705
2025-04-07 11:25:23 USO 2025-04-09 2 65.6156
2025-04-07 10:10:51 USO 2025-04-17 10 67.63
2025-04-04 15:55:52 USO 2025-04-17 13 67.8755
2025-04-04 11:01:27 USO 2025-04-17 13 66.625
2025-04-04 11:01:27 USO 2025-04-04 0 66.5046
2025-04-04 10:07:44 USO 2025-04-17 13 66.425
2025-04-04 09:37:35 USO 2025-05-16 42 66.87
2025-04-04 09:36:28 USO 2025-05-16 42 66.88
2025-04-04 09:36:28 USO 2025-05-16 42 66.88
2025-04-04 09:32:27 USO 2025-04-17 13 66.82
2025-04-03 15:58:32 USO 2025-05-16 43 72.265
2025-04-03 12:57:04 USO 2025-05-16 43 72.245
2025-04-03 12:49:45 USO 2025-04-17 14 72.055
2025-04-03 12:40:52 USO 2025-05-16 43 72.095
2025-04-03 12:26:18 USO 2025-05-16 43 72.0156
2025-04-03 12:06:27 USO 2025-05-16 43 72.185
2025-04-03 11:47:04 USO 2025-04-17 14 71.8449
2025-04-03 11:47:04 USO 2025-04-17 14 71.845
2025-04-03 11:47:04 USO 2025-04-17 14 71.8449
2025-04-03 11:12:40 USO 2025-05-16 43 71.7056
2025-04-03 11:12:41 USO 2025-05-16 43 71.7051
2025-04-03 11:11:56 USO 2025-05-16 43 71.735
2025-04-03 10:42:45 USO 2025-07-18 106 71.715
2025-04-02 12:52:48 USO 2025-04-02 0 77.595
2025-04-02 12:52:50 USO 2025-04-02 0 77.5851
2025-04-02 11:13:48 USO 2025-04-17 15 76.965
2025-04-01 10:46:26 USO 2025-07-18 108 77.4856
2025-04-01 10:46:26 USO 2025-07-18 108 77.4851
2025-04-01 10:03:00 USO 2025-04-02 1 77.52
2025-04-01 10:03:00 USO 2025-04-02 1 77.505
2025-04-01 10:03:00 USO 2025-04-04 3 77.505
2025-04-01 09:41:56 USO 2025-04-04 3 77.67
2025-04-01 09:41:56 USO 2025-04-04 3 77.67
2025-04-01 09:38:47 USO 2025-04-02 1 77.635
2025-03-31 12:56:57 USO 2025-07-18 109 77.705
2025-03-31 12:03:41 USO 2025-04-02 2 77.3448
2025-03-31 12:02:03 USO 2025-04-04 4 77.3543
2025-03-31 12:02:03 USO 2025-04-04 4 77.355
2025-03-31 11:50:01 USO 2025-05-16 46 77.225
2025-03-31 11:41:25 USO 2025-04-17 17 77.065
2025-03-31 11:41:25 USO 2025-04-17 17 77.065
2025-03-31 11:08:20 USO 2025-07-18 109 76.935
2025-03-31 10:48:44 USO 2025-04-02 2 76.8749
2025-03-31 10:48:42 USO 2025-04-02 2 76.8688
2025-03-31 10:31:28 USO 2025-07-18 109 76.575
2025-03-31 10:31:28 USO 2025-07-18 109 76.575
2025-03-28 13:37:13 USO 2025-04-04 7 75.015
2025-03-28 13:37:13 USO 2025-04-11 14 75.015
2025-03-28 13:37:13 USO 2025-04-11 14 75.015
2025-03-28 11:55:50 USO 2025-04-17 20 74.9256
2025-03-28 11:55:50 USO 2025-04-17 20 74.925
2025-03-28 11:55:50 USO 2025-04-17 20 74.925
2025-03-28 10:19:22 USO 2025-03-28 0 75.1255
2025-03-28 10:18:47 USO 2025-05-16 49 75.075
2025-03-28 10:10:14 USO 2025-05-16 49 75.335
2025-03-28 10:10:14 USO 2025-05-16 49 75.335
2025-03-28 10:10:09 USO 2025-05-16 49 75.335
2025-03-27 10:52:03 USO 2025-04-17 21 75.595
2025-03-26 10:09:44 USO 2025-07-18 114 75.635
2025-03-26 09:52:40 USO 2025-04-17 22 75.555
2025-03-26 09:52:40 USO 2025-04-17 22 75.555
2025-03-26 09:51:14 USO 2025-04-17 22 75.565
2025-03-26 09:51:14 USO 2025-04-17 22 75.565
2025-03-24 12:44:54 USO 2025-03-28 4 74.625
2025-03-24 10:11:00 USO 2025-04-17 24 74.5757
2025-03-24 10:04:38 USO 2025-04-17 24 74.4946
2025-03-21 14:21:01 USO 2025-04-17 27 73.7344
2025-03-20 15:19:11 USO 2025-05-16 57 73.755
2025-03-20 15:19:11 USO 2025-05-16 57 73.755
2025-03-20 11:18:50 USO 2025-04-17 28 73.575
2025-03-20 10:57:53 USO 2025-04-17 28 73.345
2025-03-20 10:36:00 USO 2025-04-17 28 73.1554
2025-03-20 10:36:00 USO 2025-04-17 28 73.155
2025-03-20 10:21:50 USO 2025-03-21 1 72.985
2025-03-20 10:21:51 USO 2025-03-21 1 72.985
2025-03-20 10:14:17 USO 2025-03-28 8 73.14
2025-03-20 10:14:17 USO 2025-03-28 8 73.14
2025-03-18 15:58:04 USO 2025-04-25 38 72.165
2025-03-18 15:17:40 USO 2025-04-17 30 72.175
2025-03-18 12:47:15 USO 2025-04-17 30 72.1299
2025-03-18 12:47:15 USO 2025-04-17 30 72.13
2025-03-18 12:47:15 USO 2025-04-17 30 72.1299
2025-03-18 12:42:49 USO 2025-04-17 30 72.205
2025-03-18 10:24:37 USO 2025-04-17 30 73.0
2025-03-17 15:16:28 USO 2025-07-18 123 72.825
2025-03-17 15:16:28 USO 2025-07-18 123 72.825
2025-03-17 15:16:13 USO 2025-07-18 123 72.825
2025-03-17 14:29:34 USO 2025-04-17 31 72.83
2025-03-14 11:45:29 USO 2025-07-18 126 72.025
2025-03-14 09:33:41 USO 2025-03-14 0 71.8104
2025-03-13 15:14:38 USO 2025-04-17 35 71.6
2025-03-13 13:21:58 USO 2025-07-18 127 71.6142
2025-03-13 13:21:53 USO 2025-07-18 127 71.5842
2025-03-12 10:02:13 USO 2025-04-17 36 72.365
2025-03-12 09:52:25 USO 2025-04-17 36 72.35
2025-03-11 09:32:26 USO 2025-04-17 37 71.9094
2025-03-10 15:19:19 USO 2025-07-18 130 70.945
2025-03-10 15:19:19 USO 2025-07-18 130 70.945
2025-03-07 14:30:44 USO 2025-04-17 41 72.145
2025-03-07 12:50:11 USO 2025-04-17 41 72.0743
2025-03-07 12:39:15 USO 2025-04-17 41 72.055
2025-03-07 12:20:35 USO 2025-03-21 14 71.98
2025-03-07 12:20:35 USO 2025-03-21 14 71.98
2025-03-07 12:20:35 USO 2025-03-21 14 71.98
2025-03-07 12:20:35 USO 2025-03-21 14 71.98
2025-03-07 12:20:35 USO 2025-03-21 14 71.98
2025-03-07 10:27:44 USO 2025-04-17 41 73.22
2025-03-06 15:21:11 USO 2025-04-25 50 71.405
2025-03-06 15:16:01 USO 2025-04-17 42 71.385
2025-03-06 15:12:32 USO 2025-04-17 42 71.3746
2025-03-06 15:02:02 USO 2025-03-21 15 71.445
2025-03-06 14:39:20 USO 2025-03-21 15 71.465
2025-03-06 12:20:41 USO 2025-07-18 134 70.755
2025-03-06 11:29:38 USO 2025-04-17 42 70.72
2025-03-06 11:29:38 USO 2025-04-17 42 70.7211
2025-03-06 11:29:38 USO 2025-03-21 15 70.7406
2025-03-06 11:29:38 USO 2025-04-17 42 70.715
2025-03-06 11:29:38 USO 2025-04-17 42 70.715
2025-03-06 10:37:30 USO 2025-03-21 15 70.9947
2025-03-06 10:37:30 USO 2025-03-21 15 70.995
2025-03-06 10:12:00 USO 2025-03-21 15 71.1056
2025-03-06 09:57:02 USO 2025-07-18 134 71.671
2025-03-05 15:51:24 USO 2025-04-17 43 71.355
2025-03-05 14:21:31 USO 2025-03-21 16 71.15
2025-03-05 14:13:11 USO 2025-03-21 16 71.095
2025-03-05 14:11:54 USO 2025-03-07 2 71.0607
2025-03-05 14:11:54 USO 2025-03-07 2 71.055
2025-03-05 13:52:23 USO 2025-04-17 43 71.175
2025-03-05 13:52:23 USO 2025-03-07 2 71.185
2025-03-05 13:52:23 USO 2025-04-17 43 71.175
2025-03-05 13:33:20 USO 2025-03-21 16 70.9345
2025-03-05 12:46:53 USO 2025-04-17 43 70.7851
2025-03-05 12:46:53 USO 2025-04-17 43 70.785
2025-03-05 10:39:32 USO 2025-04-17 43 70.8
2025-03-05 10:39:32 USO 2025-04-17 43 70.8
2025-03-05 10:23:03 USO 2025-03-07 2 71.085
2025-03-05 10:23:01 USO 2025-03-07 2 71.055
2025-03-05 09:36:49 USO 2025-03-21 16 71.38
2025-03-04 15:33:49 USO 2025-04-17 44 73.475
2025-03-04 15:24:58 USO 2025-04-17 44 73.605
2025-03-03 15:09:33 USO 2025-03-05 2 73.3848
2025-03-03 11:01:08 USO 2025-03-28 25 74.83
2025-02-28 13:35:39 USO 2025-03-21 21 75.4294
2025-02-27 15:54:15 USO 2026-01-16 323 75.325
2025-02-27 10:10:33 USO 2025-03-21 22 74.79
2025-02-26 13:13:13 USO 2025-07-18 142 73.625
2025-02-26 09:56:06 USO 2025-02-28 2 74.01
2025-02-25 14:20:49 USO 2025-03-21 24 73.955
2025-02-25 14:13:47 USO 2025-03-21 24 73.8259
2025-02-25 13:45:23 USO 2025-04-17 51 73.965
2025-02-25 13:45:20 USO 2025-04-17 51 73.975
2025-02-25 13:45:04 USO 2025-04-17 51 73.935
2025-02-25 13:45:04 USO 2025-04-17 51 73.935
2025-02-25 13:45:04 USO 2025-04-17 51 73.935
2025-02-25 10:20:04 USO 2025-04-17 51 74.3453
2025-02-25 10:11:52 USO 2025-04-17 51 74.555
2025-02-25 10:02:17 USO 2025-04-17 51 74.9228
2025-02-24 10:27:16 USO 2025-04-17 52 75.685
2025-02-21 13:18:14 USO 2025-02-28 7 75.835
2025-02-21 12:52:51 USO 2025-04-17 55 76.135
2025-02-21 11:32:12 USO 2025-02-28 7 76.095
2025-02-21 09:35:07 USO 2025-03-21 28 76.54
2025-02-21 09:35:07 USO 2025-03-21 28 76.54
2025-02-21 09:33:26 USO 2025-04-17 55 76.59
2025-02-20 12:08:33 USO 2025-03-21 29 78.175
2025-02-20 11:37:30 USO 2025-03-21 29 78.015
2025-02-20 11:37:30 USO 2025-03-21 29 78.015
2025-02-20 11:35:44 USO 2025-03-21 29 78.1007
2025-02-20 09:49:36 USO 2025-03-21 29 77.855
2025-02-20 09:35:14 USO 2025-04-17 56 77.825
2025-02-20 09:32:38 USO 2025-04-17 56 77.76
2025-02-20 09:32:38 USO 2025-04-17 56 77.76
2025-02-19 12:00:26 USO 2025-03-21 30 77.585
2025-02-19 12:00:26 USO 2025-03-21 30 77.585
2025-02-19 12:00:26 USO 2025-03-21 30 77.585
2025-02-19 09:47:43 USO 2025-03-21 30 78.055
2025-02-18 12:31:07 USO 2025-03-21 31 76.7646
2025-02-18 10:42:01 USO 2025-02-21 3 76.725
2025-02-18 10:14:49 USO 2025-03-21 31 76.6601
2025-02-18 09:50:26 USO 2025-03-14 24 76.6312
2025-02-18 09:48:30 USO 2025-03-14 24 76.485
2025-02-14 13:48:01 USO 2025-07-18 154 75.635
2025-02-14 13:48:01 USO 2025-07-18 154 75.635
2025-02-14 12:53:24 USO 2025-03-07 21 76.005
2025-02-14 12:24:56 USO 2025-03-14 28 75.875
2025-02-14 12:24:49 USO 2025-03-14 28 75.865
2025-02-13 15:33:45 USO 2025-04-17 63 76.435
2025-02-12 15:25:40 USO 2025-02-28 16 76.375
2025-02-12 14:44:55 USO 2025-04-17 64 76.375
2025-02-12 14:44:55 USO 2025-04-17 64 76.375
2025-02-11 15:51:41 USO 2025-04-17 65 78.315
2025-02-11 13:07:35 USO 2025-02-28 17 78.33
2025-02-10 15:50:44 USO 2025-03-21 39 77.42
2025-02-10 14:29:55 USO 2025-03-21 39 77.34
2025-02-10 13:47:49 USO 2025-03-07 25 77.155
2025-02-10 12:28:37 USO 2025-03-21 39 77.4893
2025-02-10 11:39:16 USO 2025-03-21 39 77.3593
2025-02-10 11:24:03 USO 2025-03-21 39 77.1546
2025-02-10 10:43:20 USO 2025-03-21 39 76.7246
2025-02-07 15:30:30 USO 2025-03-21 42 75.915
2025-02-07 15:07:48 USO 2025-03-21 42 75.845
2025-02-07 14:22:50 USO 2025-03-21 42 76.02
2025-02-07 14:04:44 USO 2025-02-21 14 75.805
2025-02-07 14:04:46 USO 2025-02-21 14 75.835
2025-02-07 13:17:03 USO 2025-03-21 42 75.8657
2025-02-07 12:05:12 USO 2025-02-21 14 75.535
2025-02-07 12:05:12 USO 2025-02-21 14 75.535
2025-02-07 11:33:39 USO 2025-02-21 14 75.815
2025-02-07 11:33:40 USO 2025-02-21 14 75.805
2025-02-07 11:33:39 USO 2025-02-21 14 75.805
2025-02-07 11:33:39 USO 2025-02-21 14 75.815
2025-02-07 11:33:39 USO 2025-02-21 14 75.815
2025-02-07 11:33:39 USO 2025-02-21 14 75.815
2025-02-07 11:31:56 USO 2025-03-21 42 75.8046
2025-02-07 10:22:21 USO 2025-03-21 42 76.045
2025-02-05 09:54:01 USO 2025-02-21 16 76.915
2025-02-05 09:53:42 USO 2025-02-21 16 76.925
2025-02-04 09:35:25 USO 2025-03-21 45 75.705
2025-02-03 12:16:46 USO 2025-02-21 18 77.7453
2025-02-03 11:34:38 USO 2025-03-21 46 77.51
2025-02-03 10:23:39 USO 2026-01-16 347 77.6
2025-01-31 15:50:22 USO 2025-02-21 21 77.655
2025-01-31 15:47:16 USO 2025-02-21 21 77.445
2025-01-31 15:47:16 USO 2025-02-21 21 77.465
2025-01-31 15:47:16 USO 2025-02-21 21 77.455
2025-01-31 15:47:16 USO 2025-02-21 21 77.455
2025-01-31 12:08:42 USO 2025-03-21 49 77.6007
2025-01-31 12:08:42 USO 2025-03-21 49 77.6
2025-01-30 12:43:47 USO 2026-01-16 351 77.6593
2025-01-29 13:12:28 USO 2025-01-31 2 77.445
2025-01-27 10:42:08 USO 2025-02-21 25 78.795
2025-01-23 12:53:28 USO 2026-01-16 358 80.035
2025-01-23 12:53:29 USO 2026-01-16 358 80.045
2025-01-23 12:53:29 USO 2026-01-16 358 80.045
2025-01-23 12:53:27 USO 2026-01-16 358 80.03
2025-01-23 11:43:12 USO 2025-04-17 84 79.5391
2025-01-22 10:46:23 USO 2025-01-31 9 80.3818
2025-01-17 11:19:26 USO 2025-01-31 14 82.35
2025-01-17 11:00:33 USO 2025-02-14 28 82.29
2025-01-17 10:47:27 USO 2025-02-14 28 82.3
2025-01-16 11:54:48 USO 2025-02-14 29 82.9547
2025-01-16 11:54:48 USO 2025-02-14 29 82.955
2025-01-16 11:54:48 USO 2025-02-14 29 82.9547
2025-01-16 10:09:27 USO 2025-02-21 36 83.385
2025-01-16 10:08:50 USO 2025-02-21 36 83.355
2025-01-16 10:00:43 USO 2025-02-21 36 83.3517
2025-01-16 10:00:44 USO 2025-02-21 36 83.3458
2025-01-16 09:57:03 USO 2025-02-21 36 83.3459
2025-01-16 09:36:20 USO 2025-02-21 36 83.2558
2025-01-15 15:07:44 USO 2025-02-21 37 84.455
2025-01-15 15:07:44 USO 2025-02-21 37 84.455
2025-01-15 14:11:37 USO 2025-02-21 37 83.79
2025-01-15 14:11:37 USO 2025-02-21 37 83.79
2025-01-15 11:39:53 USO 2025-01-17 2 83.18
2025-01-15 11:39:53 USO 2025-01-17 2 83.18
2025-01-15 11:39:43 USO 2025-01-17 2 83.1713
2025-01-15 11:39:43 USO 2025-01-17 2 83.17
2025-01-15 11:39:43 USO 2025-01-17 2 83.1713
2025-01-15 11:18:23 USO 2025-02-21 37 83.39
2025-01-15 11:15:39 USO 2025-02-21 37 83.17
2025-01-15 10:58:13 USO 2025-02-21 37 82.4854
2025-01-15 10:17:47 USO 2025-02-21 37 82.95
2025-01-15 10:17:47 USO 2025-02-21 37 82.95
2025-01-15 10:03:06 USO 2025-01-31 16 82.76
2025-01-15 10:00:57 USO 2025-02-21 37 82.82
2025-01-14 15:59:01 USO 2025-01-31 17 81.655
2025-01-14 12:59:32 USO 2025-02-21 38 81.585
2025-01-14 11:50:31 USO 2025-02-21 38 81.3406
2025-01-13 14:34:47 USO 2025-02-21 39 82.495
2025-01-13 11:40:22 USO 2025-01-22 9 82.5706
2025-01-13 11:06:47 USO 2025-02-21 39 82.5398
2025-01-13 11:00:27 USO 2025-03-21 67 82.255
2025-01-13 10:53:16 USO 2025-02-07 25 82.17
2025-01-13 09:53:52 USO 2025-01-17 4 81.7109
2025-01-13 09:53:52 USO 2025-01-17 4 81.7101
2025-01-13 09:48:34 USO 2025-01-17 4 81.56
2025-01-13 09:40:10 USO 2025-01-17 4 81.55
2025-01-10 13:05:05 USO 2025-02-21 42 80.285
2025-01-10 12:13:13 USO 2025-02-21 42 80.19
2025-01-10 11:39:26 USO 2025-02-21 42 79.55
2025-01-10 11:24:44 USO 2025-02-21 42 79.91
2025-01-10 11:03:39 USO 2025-02-21 42 79.5745
2025-01-10 11:03:39 USO 2025-02-21 42 79.575
2025-01-10 11:03:39 USO 2025-02-21 42 79.575
2025-01-10 09:34:50 USO 2025-01-15 5 81.78
2025-01-10 09:34:50 USO 2025-01-15 5 81.78
2025-01-10 09:33:12 USO 2025-01-15 5 81.665
2025-01-07 13:58:26 USO 2025-01-15 8 78.145
2025-01-07 12:45:40 USO 2026-01-16 374 78.185
2025-01-06 11:24:19 USO 2025-02-21 46 77.9047
2025-01-06 10:55:19 USO 2025-02-21 46 78.07
2025-01-06 10:24:18 USO 2025-02-21 46 78.5913
2025-01-06 10:24:18 USO 2025-02-21 46 78.59
2025-01-03 11:36:53 USO 2025-02-21 49 77.81
2025-01-03 09:44:44 USO 2025-02-21 49 77.47
2025-01-03 09:44:44 USO 2025-02-21 49 77.47
2025-01-03 09:44:40 USO 2025-02-21 49 77.47
2025-01-03 09:40:16 USO 2025-02-21 49 77.45
2025-01-02 14:15:45 USO 2025-02-21 50 76.935
2025-01-02 14:11:06 USO 2025-02-21 50 76.985
2025-01-02 12:37:22 USO 2025-01-17 15 77.25
2025-01-02 12:37:22 USO 2025-01-17 15 77.25
2025-01-02 12:37:22 USO 2025-01-17 15 77.25
2025-01-02 10:23:59 USO 2025-02-21 50 77.16
2025-01-02 10:23:59 USO 2025-02-21 50 77.16
2024-12-31 15:34:18 USO 2025-02-21 52 75.565
2024-12-31 13:20:26 USO 2025-02-21 52 75.745
2024-12-31 11:26:03 USO 2025-02-21 52 75.505
2024-12-31 11:26:03 USO 2025-02-21 52 75.51
2024-12-31 09:49:40 USO 2025-02-21 52 75.0253
2024-12-31 09:49:40 USO 2025-02-21 52 75.025
2024-12-31 09:37:13 USO 2025-02-21 52 75.21
2024-12-30 15:17:28 USO 2025-01-17 18 74.845
2024-12-30 14:31:10 USO 2025-01-17 18 74.78
2024-12-30 10:11:20 USO 2025-01-17 18 74.8
2024-12-30 10:11:20 USO 2025-01-17 18 74.81
2024-12-27 10:56:48 USO 2025-01-17 21 73.965
2024-12-27 10:39:22 USO 2025-01-17 21 73.7153
2024-12-26 15:30:04 USO 2025-02-21 57 73.115
2024-12-26 12:12:21 USO 2025-01-31 36 73.495
2024-12-26 12:12:21 USO 2025-01-31 36 73.495
2024-12-26 12:12:21 USO 2025-01-31 36 73.495
2024-12-26 12:11:54 USO 2025-01-31 36 73.5251
2024-12-26 12:11:25 USO 2025-01-31 36 73.575
2024-12-26 12:08:24 USO 2025-01-31 36 73.53
2024-12-26 12:06:06 USO 2025-01-17 22 73.57
2024-12-26 12:05:54 USO 2025-01-17 22 73.565
2024-12-26 12:05:49 USO 2025-01-17 22 73.5646
2024-12-26 12:05:42 USO 2025-01-17 22 73.545
2024-12-26 12:05:42 USO 2025-01-17 22 73.545
2024-12-26 12:05:39 USO 2025-01-17 22 73.545
2024-12-26 10:52:19 USO 2025-01-17 22 73.71
2024-12-26 10:15:32 USO 2025-01-17 22 73.765
2024-12-24 10:30:06 USO 2025-02-21 59 73.955
2024-12-24 10:30:06 USO 2025-02-21 59 73.955
2024-12-23 09:57:52 USO 2025-01-31 39 72.635
2024-12-23 09:56:50 USO 2025-01-31 39 72.675
2024-12-23 09:53:15 USO 2025-01-17 25 72.625
2024-12-23 09:41:48 USO 2025-02-21 60 72.82
2024-12-23 09:41:48 USO 2025-02-21 60 72.82
2024-12-23 09:41:48 USO 2025-02-21 60 72.815
2024-12-23 09:41:24 USO 2025-01-17 25 72.8455
2024-12-23 09:41:24 USO 2025-01-17 25 72.8355
2024-12-23 09:39:16 USO 2025-01-31 39 72.86
2024-12-23 09:32:53 USO 2025-01-17 25 72.845
2024-12-23 09:31:14 USO 2025-01-31 39 72.8956
2024-12-23 09:31:04 USO 2025-01-31 39 72.9
2024-12-23 09:30:56 USO 2025-01-31 39 72.9349
2024-12-20 11:26:36 USO 2024-12-20 0 72.965
2024-12-20 09:36:40 USO 2025-01-10 21 72.08
2024-12-19 15:58:24 USO 2025-01-17 29 72.635
2024-12-19 15:43:19 USO 2025-02-21 64 72.665
2024-12-19 10:58:57 USO 2025-02-21 64 73.19
2024-12-19 09:34:01 USO 2025-01-17 29 74.0048
2024-12-19 09:33:08 USO 2025-01-17 29 73.975
2024-12-19 09:32:47 USO 2025-01-17 29 73.955
2024-12-19 09:31:35 USO 2025-01-17 29 73.925
2024-12-19 09:31:35 USO 2025-01-17 29 73.925
2024-12-19 09:31:01 USO 2025-01-17 29 73.92
2024-12-19 09:31:01 USO 2025-01-17 29 73.92
2024-12-18 15:07:25 USO 2025-01-17 30 73.245
2024-12-18 15:07:25 USO 2025-01-17 30 73.245
2024-12-18 15:07:23 USO 2025-01-17 30 73.245
2024-12-18 15:07:21 USO 2025-01-17 30 73.245
2024-12-18 15:07:13 USO 2025-01-17 30 73.245
2024-12-18 15:07:13 USO 2025-01-17 30 73.245
2024-12-18 12:07:39 USO 2025-02-21 65 74.105
2024-12-18 10:20:05 USO 2024-12-20 2 74.015
2024-12-18 09:31:40 USO 2025-01-17 30 73.6948
2024-12-18 09:31:36 USO 2025-01-17 30 73.685
2024-12-18 09:31:36 USO 2025-01-17 30 73.685
2024-12-18 09:31:17 USO 2025-01-17 30 73.66
2024-12-18 09:30:40 USO 2025-01-17 30 73.65
2024-12-18 09:30:40 USO 2025-01-17 30 73.65
2024-12-18 09:30:20 USO 2025-01-17 30 73.66
2024-12-17 13:31:52 USO 2025-01-17 31 72.94
2024-12-17 13:31:52 USO 2025-01-17 31 72.94
2024-12-17 13:31:52 USO 2025-01-17 31 72.94
2024-12-17 11:55:37 USO 2024-12-20 3 72.66
2024-12-17 09:54:19 USO 2025-01-17 31 72.745
2024-12-17 09:54:19 USO 2025-01-17 31 72.745
2024-12-17 09:46:34 USO 2025-01-17 31 72.79
2024-12-17 09:46:28 USO 2025-01-17 31 72.79
2024-12-17 09:37:33 USO 2025-01-17 31 72.765
2024-12-17 09:37:30 USO 2025-01-17 31 72.7647
2024-12-17 09:37:23 USO 2025-01-17 31 72.76
2024-12-17 09:37:23 USO 2025-01-17 31 72.76
2024-12-16 15:10:20 USO 2024-12-20 4 73.685
2024-12-16 15:10:20 USO 2024-12-20 4 73.695
2024-12-13 14:24:59 USO 2024-12-20 7 74.435
2024-12-13 14:24:59 USO 2024-12-20 7 74.445
2024-12-13 09:46:12 USO 2025-01-17 35 73.82
2024-12-13 09:46:12 USO 2025-01-17 35 73.82
2024-12-13 09:46:12 USO 2025-01-17 35 73.82
2024-12-13 09:38:15 USO 2024-12-20 7 73.7
2024-12-13 09:31:33 USO 2025-01-17 35 73.7597
2024-12-13 09:31:33 USO 2025-01-17 35 73.76
2024-12-12 15:59:25 USO 2025-01-17 36 73.205
2024-12-12 15:59:25 USO 2025-01-17 36 73.205
2024-12-12 15:59:05 USO 2025-01-17 36 73.2151
2024-12-12 15:59:02 USO 2025-01-17 36 73.225
2024-12-12 15:59:02 USO 2025-01-17 36 73.225
2024-12-12 15:59:02 USO 2025-01-17 36 73.225
2024-12-12 15:53:30 USO 2025-02-21 71 73.215
2024-12-12 15:39:19 USO 2024-12-20 8 73.335
2024-12-12 15:36:20 USO 2025-02-21 71 73.335
2024-12-12 11:10:01 USO 2025-02-21 71 72.2153
2024-12-11 10:17:57 USO 2024-12-27 16 72.705
2024-12-11 09:55:03 USO 2025-01-17 37 72.495
2024-12-10 13:35:28 USO 2025-04-17 128 71.765
2024-12-10 11:15:51 USO 2026-01-16 402 72.085
2024-12-10 11:11:28 USO 2025-04-17 128 72.08
2024-12-10 11:11:28 USO 2025-04-17 128 72.08
2024-12-10 11:08:44 USO 2025-01-17 38 71.995
2024-12-10 11:08:44 USO 2025-01-17 38 71.995
2024-12-10 11:08:23 USO 2025-01-17 38 71.99
2024-12-10 11:08:23 USO 2025-01-17 38 71.99
2024-12-10 11:06:27 USO 2024-12-20 10 72.0253
2024-12-10 11:06:27 USO 2024-12-20 10 72.025
2024-12-10 11:06:06 USO 2024-12-20 10 72.06
2024-12-10 11:06:07 USO 2024-12-20 10 72.06
2024-12-09 14:39:11 USO 2025-01-17 39 71.455
2024-12-09 10:33:57 USO 2025-01-17 39 71.87
2024-12-09 10:33:57 USO 2025-01-17 39 71.87
2024-12-09 10:33:57 USO 2025-01-17 39 71.87
2024-12-09 10:33:57 USO 2025-01-17 39 71.87
2024-12-09 10:33:57 USO 2025-01-17 39 71.87
2024-12-09 10:33:57 USO 2025-01-17 39 71.87
2024-12-09 10:32:06 USO 2025-01-17 39 71.8853
2024-12-09 10:32:06 USO 2025-01-17 39 71.885
2024-12-09 10:32:04 USO 2025-01-17 39 71.9
2024-12-09 10:32:05 USO 2025-01-17 39 71.895
2024-12-06 15:59:41 USO 2025-01-17 42 70.225
2024-12-06 15:59:43 USO 2025-01-17 42 70.2654
2024-12-06 15:58:35 USO 2025-01-17 42 70.2757
2024-12-06 15:58:18 USO 2025-01-17 42 70.225
2024-12-06 12:41:28 USO 2025-01-17 42 70.395
2024-12-06 10:16:24 USO 2025-01-17 42 70.155
2024-12-06 10:16:24 USO 2025-01-17 42 70.155
2024-12-06 09:37:07 USO 2024-12-20 14 70.32
2024-12-06 09:37:07 USO 2024-12-20 14 70.32
2024-12-05 13:35:20 USO 2024-12-11 6 71.515
2024-12-04 15:16:56 USO 2024-12-20 16 71.9
2024-12-04 11:44:45 USO 2025-01-17 44 72.675
2024-12-04 09:48:02 USO 2025-01-17 44 73.4008
2024-12-03 15:13:40 USO 2025-01-17 45 73.155
2024-12-03 13:22:55 USO 2024-12-27 24 72.99
2024-12-03 11:52:18 USO 2025-01-17 45 73.135
2024-12-03 11:52:18 USO 2025-01-17 45 73.135
2024-12-03 11:49:05 USO 2025-01-17 45 73.1343
2024-12-03 10:18:28 USO 2025-01-17 45 72.435
2024-12-03 10:18:28 USO 2025-01-17 45 72.435
2024-12-03 09:52:16 USO 2025-01-17 45 71.96
2024-12-02 15:25:57 USO 2024-12-04 2 71.015
2024-12-02 09:45:22 USO 2025-01-17 46 71.3453
2024-12-02 09:42:46 USO 2025-01-17 46 71.45
2024-12-02 09:39:29 USO 2025-04-17 136 71.495
2024-11-26 14:14:45 USO 2025-01-17 52 71.5942
2024-11-26 13:20:10 USO 2024-11-29 3 71.3389
2024-11-26 12:59:44 USO 2025-01-17 52 71.205
2024-11-26 12:18:50 USO 2026-01-16 416 71.5653
2024-11-25 13:13:19 USO 2025-04-17 143 71.875
2024-11-25 10:28:53 USO 2024-12-20 25 72.535
2024-11-21 15:53:35 USO 2024-12-20 29 73.19
2024-11-20 15:59:36 USO 2025-04-17 148 72.045
2024-11-20 15:59:36 USO 2025-04-17 148 72.035
2024-11-20 15:59:36 USO 2025-04-17 148 72.035
2024-11-20 15:59:36 USO 2025-04-17 148 72.0354
2024-11-20 15:59:36 USO 2025-04-17 148 72.045
2024-11-20 11:39:06 USO 2025-01-17 58 72.375
2024-11-20 11:39:06 USO 2025-01-17 58 72.375
2024-11-20 11:39:06 USO 2025-01-17 58 72.375
2024-11-19 13:30:41 USO 2024-12-20 31 72.11
2024-11-19 13:30:41 USO 2024-12-20 31 72.11
2024-11-19 13:30:41 USO 2024-12-20 31 72.11
2024-11-18 14:03:06 USO 2024-11-20 2 72.235
2024-11-18 11:23:24 USO 2024-11-20 2 71.9646
2024-11-18 11:03:35 USO 2025-01-17 60 71.89
2024-11-18 11:03:35 USO 2025-01-17 60 71.89
2024-11-18 10:53:28 USO 2024-11-22 4 71.6551
2024-11-18 10:08:43 USO 2024-11-22 4 71.395
2024-11-15 15:52:01 USO 2024-12-20 35 69.805
2024-11-14 15:59:13 USO 2025-04-17 154 71.3053
2024-11-14 15:59:13 USO 2025-04-17 154 71.305
2024-11-14 15:59:13 USO 2025-04-17 154 71.305
2024-11-14 15:59:13 USO 2025-04-17 154 71.305
2024-11-14 15:59:13 USO 2025-04-17 154 71.3053
2024-11-14 14:13:17 USO 2024-12-20 36 71.48
2024-11-14 12:44:49 USO 2025-04-17 154 70.8511
2024-11-13 15:48:15 USO 2025-01-17 65 70.825
2024-11-13 15:46:07 USO 2025-01-17 65 70.8
2024-11-13 13:07:55 USO 2024-12-20 37 71.255
2024-11-13 10:41:40 USO 2026-01-16 429 70.344
2024-11-13 10:40:36 USO 2024-12-20 37 70.1947
2024-11-13 10:40:36 USO 2024-12-20 37 70.195
2024-11-11 15:15:02 USO 2024-12-20 39 70.965
2024-11-11 15:15:02 USO 2024-12-20 39 70.965
2024-11-11 11:00:18 USO 2024-11-15 4 70.7753
2024-11-11 11:00:18 USO 2024-11-15 4 70.7753
2024-11-08 15:43:30 USO 2024-11-15 7 73.185
2024-11-08 14:48:26 USO 2024-12-20 42 73.195
2024-11-08 13:55:48 USO 2024-12-20 42 72.9447
2024-11-08 13:55:48 USO 2024-12-20 42 72.9744
2024-11-08 12:38:56 USO 2024-12-20 42 73.165
2024-11-08 12:38:55 USO 2024-12-20 42 73.17
2024-11-08 12:38:52 USO 2024-12-20 42 73.175
2024-11-08 12:38:50 USO 2024-12-20 42 73.18
2024-11-08 12:38:48 USO 2024-12-20 42 73.19
2024-11-08 10:19:02 USO 2024-12-20 42 72.815
2024-11-08 10:18:57 USO 2024-12-20 42 72.8452
2024-11-08 10:18:57 USO 2024-12-20 42 72.845
2024-11-08 10:18:57 USO 2024-12-20 42 72.845
2024-11-08 10:18:57 USO 2024-12-20 42 72.845
2024-11-08 10:18:57 USO 2024-12-20 42 72.8452
2024-11-08 10:18:29 USO 2024-12-20 42 72.85
2024-11-08 10:18:29 USO 2024-12-20 42 72.85
2024-11-08 09:44:26 USO 2024-11-08 0 73.5567
2024-11-08 09:44:26 USO 2024-11-08 0 73.5567
2024-11-07 15:50:49 USO 2024-12-20 43 74.735
2024-11-07 12:55:23 USO 2025-01-17 71 75.2447
2024-11-07 12:18:09 USO 2024-12-20 43 74.8647
2024-11-07 11:03:10 USO 2026-01-16 435 74.4288
2024-11-07 11:03:10 USO 2026-01-16 435 74.4298
2024-11-07 09:46:08 USO 2024-12-20 43 74.01
2024-11-06 15:30:36 USO 2024-12-20 44 74.555
2024-11-06 13:58:26 USO 2024-11-08 2 74.38
2024-11-06 13:58:26 USO 2024-11-08 2 74.38
2024-11-06 11:05:55 USO 2024-11-06 0 75.2399
2024-11-06 10:43:46 USO 2024-11-08 2 74.98
2024-11-06 10:43:47 USO 2024-11-08 2 74.98
2024-11-06 10:43:47 USO 2024-11-08 2 74.98
2024-11-06 10:20:28 USO 2024-11-08 2 74.395
2024-11-06 10:20:13 USO 2024-11-15 9 74.38
2024-11-06 09:37:11 USO 2024-11-08 2 73.4948
2024-11-05 13:44:41 USO 2024-11-15 10 74.0851
2024-11-05 12:53:42 USO 2024-11-06 1 74.575
2024-11-05 12:24:07 USO 2024-12-20 45 75.14
2024-11-05 12:24:07 USO 2024-12-20 45 75.135
2024-11-05 12:11:54 USO 2024-11-15 10 75.18
2024-11-05 09:36:36 USO 2024-11-08 3 74.953
2024-11-04 15:38:45 USO 2024-11-15 11 74.275
2024-11-04 15:38:45 USO 2024-11-15 11 74.275
2024-11-04 15:30:21 USO 2026-01-16 438 74.3753
2024-11-04 13:19:05 USO 2026-01-16 438 74.19
2024-11-04 11:00:04 USO 2024-11-06 2 73.425
2024-11-04 10:51:11 USO 2024-11-06 2 73.4247
2024-11-04 10:51:12 USO 2024-11-06 2 73.42
2024-11-04 10:32:49 USO 2024-12-20 46 73.62
2024-11-04 09:44:23 USO 2024-11-06 2 74.2043
2024-11-04 09:40:39 USO 2024-11-06 2 74.0846
2024-11-01 15:33:47 USO 2024-12-20 49 72.04
2024-11-01 14:31:54 USO 2024-11-15 14 72.1246
2024-11-01 10:47:28 USO 2024-12-20 49 72.58
2024-11-01 10:30:31 USO 2024-12-20 49 72.8253
2024-11-01 09:51:08 USO 2024-11-06 5 73.655
2024-11-01 09:50:44 USO 2024-11-06 5 73.75
2024-10-31 15:56:11 USO 2025-01-17 78 73.085
2024-10-31 15:48:49 USO 2024-11-15 15 73.175
2024-10-31 14:37:57 USO 2025-01-17 78 72.9956
2024-10-31 14:36:48 USO 2024-11-15 15 72.96
2024-10-31 14:36:47 USO 2024-11-15 15 73.0009
2024-10-31 12:50:54 USO 2025-01-17 78 71.57
2024-10-31 12:50:54 USO 2025-01-17 78 71.565
2024-10-31 12:50:54 USO 2025-01-17 78 71.565
2024-10-31 09:38:50 USO 2024-12-20 50 71.8547
2024-10-31 09:38:50 USO 2024-12-20 50 71.855
2024-10-31 09:38:50 USO 2024-12-20 50 71.8547
2024-10-31 09:37:38 USO 2024-12-20 50 71.835
2024-10-30 15:53:42 USO 2024-12-06 37 71.445
2024-10-30 10:08:26 USO 2024-10-30 0 70.67
2024-10-29 15:13:31 USO 2024-10-30 1 69.555
2024-10-29 15:13:31 USO 2024-10-30 1 69.555
2024-10-29 11:37:33 USO 2024-10-30 1 69.3
2024-10-29 09:30:00 USO 2024-10-30 1 70.135
2024-10-28 09:47:09 USO 2025-04-17 171 70.105
2024-10-28 09:36:51 USO 2024-11-15 18 69.96
2024-10-28 09:36:51 USO 2024-11-15 18 69.96
2024-10-28 09:34:08 USO 2024-11-08 11 69.88
2024-10-28 09:31:50 USO 2024-12-20 53 69.665
2024-10-28 09:31:50 USO 2024-12-20 53 69.665
2024-10-28 09:31:50 USO 2024-12-20 53 69.665
2024-10-28 09:31:14 USO 2024-11-15 18 69.695
2024-10-28 09:31:14 USO 2024-11-15 18 69.695
2024-10-28 09:31:10 USO 2024-12-20 53 69.69
2024-10-25 15:23:16 USO 2024-11-01 7 74.425
2024-10-25 15:23:16 USO 2024-11-01 7 74.425
2024-10-25 15:23:16 USO 2024-11-01 7 74.425
2024-10-25 15:01:52 USO 2025-01-17 84 74.365
2024-10-25 14:35:12 USO 2024-11-15 21 74.445
2024-10-25 14:35:12 USO 2024-11-15 21 74.445
2024-10-25 12:24:18 USO 2024-11-15 21 74.0
2024-10-25 12:24:18 USO 2024-11-15 21 74.0
2024-10-25 11:40:04 USO 2024-11-08 14 74.4142
2024-10-25 11:40:04 USO 2024-11-08 14 74.4149
2024-10-25 10:21:34 USO 2024-11-15 21 73.72
2024-10-25 09:48:58 USO 2024-11-22 28 73.8552
2024-10-25 09:48:58 USO 2024-11-22 28 73.8645
2024-10-25 09:48:17 USO 2024-11-22 28 73.8
2024-10-25 09:36:17 USO 2024-12-20 56 73.625
2024-10-24 15:59:11 USO 2024-11-15 22 73.055
2024-10-24 14:00:48 USO 2024-12-20 57 72.6257
2024-10-24 12:45:43 USO 2024-11-22 29 72.54
2024-10-24 12:45:36 USO 2024-11-22 29 72.55
2024-10-23 15:36:40 USO 2024-11-15 23 73.445
2024-10-22 14:02:52 USO 2024-11-15 24 74.075
2024-10-22 14:02:52 USO 2024-11-15 24 74.075
2024-10-22 10:22:02 USO 2024-11-22 31 73.685
2024-10-22 10:12:59 USO 2024-11-22 31 74.03
2024-10-22 09:56:06 USO 2024-10-23 1 74.205
2024-10-21 15:59:26 USO 2024-11-22 32 72.295
2024-10-21 15:59:25 USO 2024-11-22 32 72.295
2024-10-21 10:10:28 USO 2024-11-08 18 72.18
2024-10-21 09:36:34 USO 2024-12-20 60 72.53
2024-10-21 09:36:34 USO 2024-12-20 60 72.53
2024-10-21 09:33:05 USO 2024-11-22 32 72.57
2024-10-21 09:32:27 USO 2024-12-20 60 72.475
2024-10-21 09:32:16 USO 2024-12-20 60 72.47
2024-10-21 09:31:25 USO 2024-12-20 60 72.405
2024-10-18 15:29:36 USO 2024-11-15 28 71.26
2024-10-18 15:02:43 USO 2025-01-17 91 71.175
2024-10-18 14:06:42 USO 2024-10-18 0 71.3756
2024-10-18 14:03:38 USO 2024-10-25 7 71.43
2024-10-18 12:19:37 USO 2024-10-18 0 71.67
2024-10-18 11:51:43 USO 2025-01-17 91 70.95
2024-10-18 11:18:32 USO 2024-12-20 63 70.78
2024-10-17 15:21:20 USO 2024-10-25 8 72.66
2024-10-17 14:19:32 USO 2024-11-22 36 72.5599
2024-10-17 11:50:10 USO 2024-11-22 36 72.195
2024-10-16 12:37:48 USO 2024-11-15 30 72.36
2024-10-16 09:36:07 USO 2024-12-20 65 72.565
2024-10-15 15:52:42 USO 2025-01-17 94 72.805
2024-10-15 15:52:09 USO 2024-10-18 3 72.795
2024-10-15 15:11:51 USO 2024-10-18 3 72.945
2024-10-15 10:53:02 USO 2024-10-18 3 72.05
2024-10-15 10:18:34 USO 2024-11-15 31 72.5699
2024-10-15 10:13:18 USO 2024-10-18 3 72.4755
2024-10-15 09:58:16 USO 2024-10-18 3 72.3344
2024-10-15 09:48:22 USO 2024-11-15 31 71.86
2024-10-15 09:42:03 USO 2024-10-18 3 71.9809
2024-10-15 09:30:11 USO 2024-10-16 1 72.25
2024-10-14 12:45:51 USO 2024-11-15 32 75.83
2024-10-14 12:44:03 USO 2024-10-18 4 75.79
2024-10-14 12:44:03 USO 2024-10-18 4 75.79
2024-10-14 12:44:03 USO 2024-10-18 4 75.79
2024-10-14 12:41:10 USO 2026-01-16 459 75.675
2024-10-14 11:36:54 USO 2025-01-17 95 75.5953
2024-10-14 10:28:31 USO 2024-10-18 4 75.815
2024-10-14 10:20:56 USO 2024-11-15 32 75.8144
2024-10-14 10:04:23 USO 2024-10-18 4 76.5149
2024-10-14 10:02:11 USO 2024-10-18 4 76.505
2024-10-14 09:53:35 USO 2024-10-25 11 76.39
2024-10-14 09:53:37 USO 2024-10-25 11 76.4
2024-10-14 09:50:28 USO 2024-10-18 4 76.5269
2024-10-14 09:48:30 USO 2024-10-18 4 76.45
2024-10-14 09:47:59 USO 2024-10-18 4 76.385
2024-10-14 09:42:34 USO 2024-10-18 4 76.03
2024-10-14 09:38:32 USO 2024-10-18 4 76.1697
2024-10-14 09:37:15 USO 2024-10-18 4 76.19
2024-10-14 09:37:15 USO 2024-10-18 4 76.19
2024-10-11 15:42:50 USO 2024-11-15 35 77.375
2024-10-11 13:40:03 USO 2024-10-18 7 77.39
2024-10-11 13:40:03 USO 2024-10-18 7 77.4
2024-10-11 11:08:47 USO 2024-10-18 7 77.585
2024-10-11 10:14:06 USO 2024-10-18 7 77.14
2024-10-11 09:53:45 USO 2024-10-11 0 77.1891
2024-10-11 09:42:51 USO 2024-11-15 35 77.28
2024-10-10 15:34:03 USO 2024-10-18 8 77.78
2024-10-10 15:34:04 USO 2024-10-18 8 77.78
2024-10-10 15:25:50 USO 2025-01-17 99 77.75
2024-10-10 15:25:50 USO 2025-01-17 99 77.75
2024-10-10 15:24:51 USO 2025-01-17 99 77.79
2024-10-10 15:24:51 USO 2025-01-17 99 77.79
2024-10-10 15:22:36 USO 2024-10-25 15 77.8053
2024-10-10 14:48:28 USO 2024-10-18 8 77.655
2024-10-10 14:48:08 USO 2024-10-18 8 77.65
2024-10-10 13:41:55 USO 2024-11-15 36 77.96
2024-10-10 13:41:55 USO 2024-11-15 36 77.96
2024-10-10 13:28:26 USO 2024-10-18 8 77.83
2024-10-10 13:27:34 USO 2024-10-18 8 77.795
2024-10-10 13:18:59 USO 2024-10-18 8 77.735
2024-10-10 13:18:24 USO 2024-10-18 8 77.75
2024-10-10 13:08:36 USO 2024-10-11 1 77.615
2024-10-10 11:46:20 USO 2026-01-16 463 76.84
2024-10-10 10:15:51 USO 2026-01-16 463 76.44
2024-10-10 10:04:49 USO 2024-10-11 1 76.15
2024-10-09 11:11:44 USO 2024-10-18 9 74.815
2024-10-09 09:44:46 USO 2024-10-18 9 73.8552
2024-10-09 09:42:14 USO 2024-10-18 9 73.8504
2024-10-08 13:43:56 USO 2026-01-16 465 76.0948
2024-10-08 13:11:45 USO 2024-10-18 10 76.06
2024-10-08 10:39:34 USO 2024-11-15 38 75.6
2024-10-08 10:39:35 USO 2024-11-15 38 75.6
2024-10-08 10:31:32 USO 2024-11-08 31 75.4255
2024-10-08 10:22:46 USO 2024-12-20 73 75.795
2024-10-08 10:22:46 USO 2024-12-20 73 75.795
2024-10-08 10:22:46 USO 2024-12-20 73 75.795
2024-10-08 10:11:31 USO 2024-11-15 38 76.0003
2024-10-08 09:32:22 USO 2025-01-17 101 76.8641
2024-10-08 09:32:22 USO 2025-01-17 101 76.865
2024-10-08 09:32:22 USO 2025-01-17 101 76.865
2024-10-08 09:30:44 USO 2025-01-17 101 76.7603
2024-10-07 15:59:20 USO 2024-10-18 11 79.235
2024-10-07 15:49:49 USO 2024-10-18 11 79.225
2024-10-07 15:47:59 USO 2024-10-18 11 79.225
2024-10-07 13:48:34 USO 2024-10-18 11 78.835
2024-10-07 13:42:28 USO 2024-10-18 11 78.89
2024-10-07 13:42:28 USO 2024-10-18 11 78.89
2024-10-07 13:29:11 USO 2024-10-18 11 79.005
2024-10-07 13:29:11 USO 2024-10-18 11 79.0
2024-10-07 12:59:35 USO 2024-10-18 11 78.98
2024-10-07 12:51:20 USO 2024-10-18 11 78.985
2024-10-07 12:00:59 USO 2026-01-16 466 79.0999
2024-10-07 11:44:00 USO 2024-10-18 11 78.915
2024-10-07 11:44:00 USO 2024-10-18 11 78.915
2024-10-07 11:33:32 USO 2024-10-18 11 78.5399
2024-10-07 10:15:57 USO 2024-10-18 11 77.4886
2024-10-07 10:14:52 USO 2024-11-15 39 77.5
2024-10-07 10:14:30 USO 2025-01-17 102 77.52
2024-10-07 10:13:25 USO 2024-10-11 4 77.5235
2024-10-07 10:11:56 USO 2024-10-18 11 77.5249
2024-10-07 10:11:22 USO 2024-10-11 4 77.555
2024-10-07 10:06:50 USO 2024-11-15 39 77.435
2024-10-07 10:06:50 USO 2024-11-15 39 77.435
2024-10-07 10:04:32 USO 2025-01-17 102 77.5005
2024-10-07 09:50:42 USO 2024-10-18 11 77.895
2024-10-07 09:50:22 USO 2024-10-18 11 77.87
2024-10-07 09:47:21 USO 2024-10-18 11 77.745
2024-10-07 09:47:21 USO 2024-10-18 11 77.745
2024-10-07 09:47:21 USO 2024-10-18 11 77.745
2024-10-07 09:33:30 USO 2024-12-20 74 77.41
2024-10-07 09:33:30 USO 2024-12-20 74 77.465
2024-10-07 09:33:30 USO 2024-12-20 74 77.465
2024-10-07 09:33:30 USO 2024-12-20 74 77.465
2024-10-07 09:33:30 USO 2024-12-20 74 77.465
2024-10-07 09:33:30 USO 2024-12-20 74 77.465
2024-10-07 09:33:27 USO 2024-12-20 74 77.39
2024-10-04 15:51:34 USO 2024-10-04 0 76.315
2024-10-04 15:51:34 USO 2024-10-04 0 76.315
2024-10-04 15:46:41 USO 2024-12-20 77 76.325
2024-10-04 15:42:41 USO 2024-11-15 42 76.355
2024-10-04 14:25:39 USO 2024-10-11 7 76.245
2024-10-04 14:20:44 USO 2024-10-09 5 76.6608
2024-10-04 13:51:43 USO 2024-11-15 42 77.17
2024-10-04 12:27:29 USO 2024-10-09 5 76.88
2024-10-04 12:21:31 USO 2024-10-09 5 76.68
2024-10-04 11:44:30 USO 2024-10-18 14 76.4657
2024-10-04 11:22:26 USO 2024-10-11 7 76.455
2024-10-04 10:37:03 USO 2026-01-16 469 75.7907
2024-10-04 10:17:49 USO 2024-10-11 7 76.3132
2024-10-04 10:14:45 USO 2024-10-18 14 76.275
2024-10-04 10:05:20 USO 2024-10-11 7 76.165
2024-10-04 09:58:10 USO 2024-10-18 14 75.88
2024-10-04 09:43:09 USO 2024-10-18 14 75.8803
2024-10-04 09:37:32 USO 2024-10-18 14 75.875
2024-10-04 09:35:11 USO 2024-10-09 5 76.3
2024-10-03 15:55:25 USO 2024-10-11 8 75.815
2024-10-03 14:51:52 USO 2024-10-04 1 75.63
2024-10-03 14:45:05 USO 2024-10-18 15 75.61
2024-10-03 12:49:37 USO 2025-01-17 106 75.3
2024-10-03 12:49:37 USO 2025-01-17 106 75.3
2024-10-03 12:49:37 USO 2025-01-17 106 75.3
2024-10-03 12:45:11 USO 2024-12-20 78 75.4795
2024-10-03 12:37:08 USO 2024-10-04 1 75.47
2024-10-03 12:37:08 USO 2024-10-04 1 75.47
2024-10-03 12:33:40 USO 2024-10-16 13 75.269
2024-10-03 12:26:24 USO 2024-11-01 29 75.145
2024-10-03 12:19:15 USO 2024-12-20 78 75.155
2024-10-03 11:49:18 USO 2024-10-18 15 74.7
2024-10-03 11:22:00 USO 2024-10-18 15 74.76
2024-10-03 11:22:00 USO 2024-10-18 15 74.76
2024-10-03 10:41:14 USO 2024-10-18 15 74.86
2024-10-03 10:23:05 USO 2024-11-15 43 74.9348
2024-10-03 10:23:02 USO 2024-11-15 43 74.925
2024-10-03 10:23:02 USO 2024-11-15 43 74.925
2024-10-03 10:22:44 USO 2024-11-15 43 74.9145
2024-10-03 10:22:44 USO 2024-11-15 43 74.915
2024-10-03 10:22:44 USO 2024-11-15 43 74.9145
2024-10-03 10:13:03 USO 2024-10-04 1 74.17
2024-10-03 10:13:03 USO 2024-10-18 15 74.125
2024-10-03 10:13:04 USO 2024-10-04 1 74.28
2024-10-03 10:11:09 USO 2024-10-04 1 74.0499
2024-10-03 09:42:30 USO 2024-12-20 78 73.67
2024-10-02 13:20:01 USO 2024-10-02 0 71.775
2024-10-02 12:46:52 USO 2024-11-01 30 71.9
2024-10-02 12:46:52 USO 2024-11-01 30 71.9
2024-10-02 12:46:52 USO 2024-11-01 30 71.9
2024-10-02 11:26:12 USO 2024-10-18 16 72.2017
2024-10-02 10:41:23 USO 2024-10-18 16 73.29
2024-10-02 10:28:51 USO 2024-10-18 16 73.8
2024-10-02 10:21:43 USO 2024-12-20 79 73.75
2024-10-02 10:13:01 USO 2024-12-20 79 73.79
2024-10-02 09:47:47 USO 2024-12-20 79 73.945
2024-10-02 09:47:47 USO 2024-12-20 79 73.945
2024-10-02 09:42:07 USO 2024-10-18 16 73.98
2024-10-02 09:31:59 USO 2024-10-18 16 73.94
2024-10-02 09:31:46 USO 2024-10-18 16 73.9512
2024-10-02 09:31:46 USO 2024-10-18 16 73.95
2024-10-02 09:31:46 USO 2024-10-18 16 73.9512
2024-10-02 09:31:29 USO 2024-10-18 16 73.99
2024-10-02 09:30:32 USO 2024-12-20 79 73.88
2024-10-02 09:30:19 USO 2024-10-25 23 73.8651
2024-10-02 09:30:02 USO 2024-11-15 44 73.9649
2024-10-01 15:00:07 USO 2024-10-18 17 71.8895
2024-10-01 14:07:15 USO 2024-10-18 17 71.725
2024-10-01 13:39:56 USO 2024-10-18 17 72.3251
2024-10-01 13:37:40 USO 2024-10-18 17 72.3509
2024-10-01 13:24:29 USO 2024-11-15 45 72.975
2024-10-01 13:24:29 USO 2024-11-15 45 72.975
2024-10-01 13:22:52 USO 2024-12-20 80 73.25
2024-10-01 13:22:17 USO 2024-12-20 80 73.24
2024-10-01 13:22:17 USO 2024-12-20 80 73.2448
2024-10-01 13:22:17 USO 2024-12-20 80 73.24
2024-10-01 12:59:54 USO 2024-10-18 17 73.145
2024-10-01 12:59:39 USO 2024-10-18 17 73.0736
2024-10-01 12:59:39 USO 2024-10-18 17 73.075
2024-10-01 12:56:45 USO 2024-10-18 17 73.245
2024-10-01 12:46:04 USO 2024-10-18 17 73.1
2024-10-01 12:09:47 USO 2024-10-18 17 72.7309
2024-10-01 12:04:53 USO 2024-10-18 17 72.615
2024-10-01 12:04:53 USO 2024-10-18 17 72.615
2024-10-01 12:02:39 USO 2024-10-18 17 72.625
2024-10-01 11:08:55 USO 2024-10-02 1 72.5037
2024-10-01 11:08:55 USO 2024-10-02 1 72.5096
2024-10-01 11:04:27 USO 2024-10-02 1 72.445
2024-10-01 11:04:26 USO 2024-10-18 17 72.435
2024-10-01 11:03:54 USO 2024-10-18 17 72.51
2024-10-01 11:03:54 USO 2024-10-18 17 72.51
2024-10-01 10:21:26 USO 2024-10-11 10 71.595
2024-09-30 15:13:55 USO 2024-10-18 18 70.05
2024-09-30 13:10:44 USO 2024-10-02 2 70.195
2024-09-30 11:46:49 USO 2024-10-04 4 70.68
2024-09-27 15:05:26 USO 2024-10-18 21 69.9
2024-09-27 11:54:43 USO 2024-10-18 21 69.8
2024-09-26 09:41:59 USO 2024-10-18 22 68.8201
2024-09-26 09:39:44 USO 2024-10-18 22 68.8852
2024-09-26 09:39:10 USO 2024-10-18 22 68.965
2024-09-26 09:35:09 USO 2024-11-15 50 69.0
2024-09-26 09:35:09 USO 2024-11-15 50 69.015
2024-09-26 09:34:45 USO 2024-11-15 50 68.94
2024-09-26 09:32:53 USO 2024-10-04 8 68.88
2024-09-25 12:19:30 USO 2024-09-27 2 71.655
2024-09-23 10:02:09 USO 2024-11-15 53 73.41
2024-09-23 10:01:57 USO 2024-11-15 53 73.4057
2024-09-23 10:01:57 USO 2024-11-15 53 73.4057
2024-09-23 10:01:02 USO 2024-11-15 53 73.42
2024-09-20 15:23:52 USO 2024-12-20 91 72.925
2024-09-20 15:23:52 USO 2024-12-20 91 72.925
2024-09-20 09:51:14 USO 2024-12-20 91 72.39
2024-09-20 09:51:14 USO 2024-12-20 91 72.39
2024-09-19 11:34:15 USO 2024-10-18 29 72.935
2024-09-19 11:34:15 USO 2024-10-18 29 72.935
2024-09-19 10:18:56 USO 2024-10-18 29 72.33
2024-09-18 12:59:08 USO 2024-09-27 9 71.21
2024-09-18 11:58:13 USO 2024-09-27 9 71.07
2024-09-18 11:39:25 USO 2024-09-27 9 71.085
2024-09-18 10:38:01 USO 2024-10-18 30 71.54
2024-09-18 10:37:58 USO 2024-10-18 30 71.545
2024-09-17 14:35:02 USO 2024-10-18 31 71.7647
2024-09-17 10:25:04 USO 2024-10-18 31 71.595
2024-09-17 10:09:00 USO 2024-10-18 31 71.435
2024-09-13 12:55:13 USO 2024-09-27 14 69.6088
2024-09-13 12:54:10 USO 2024-09-20 7 69.59
2024-09-13 12:05:43 USO 2024-09-27 14 69.915
2024-09-13 12:03:25 USO 2024-09-20 7 69.8189
2024-09-13 12:03:25 USO 2024-09-20 7 69.82
2024-09-13 12:03:25 USO 2024-09-20 7 69.82
2024-09-13 12:03:25 USO 2024-09-20 7 69.8189
2024-09-13 11:23:47 USO 2024-10-18 35 70.2789
2024-09-13 10:00:04 USO 2024-10-04 21 70.6853
2024-09-12 11:13:17 USO 2024-10-18 36 70.045
2024-09-12 11:12:12 USO 2024-09-18 6 70.025
2024-09-12 10:58:13 USO 2024-10-18 36 69.65
2024-09-12 10:58:13 USO 2024-10-18 36 69.65
2024-09-12 10:51:32 USO 2024-09-20 8 69.4053
2024-09-12 10:51:33 USO 2024-09-20 8 69.41
2024-09-11 13:09:04 USO 2024-10-25 44 68.54
2024-09-11 13:06:00 USO 2024-09-27 16 68.485
2024-09-11 11:21:59 USO 2024-10-18 37 67.2205
2024-09-11 11:11:42 USO 2024-09-20 9 67.12
2024-09-11 10:32:59 USO 2024-09-20 9 66.6945
2024-09-11 10:30:42 USO 2024-09-20 9 66.9052
2024-09-11 09:55:49 USO 2024-09-20 9 67.2
2024-09-11 09:33:42 USO 2024-09-20 9 67.895
2024-09-10 13:14:11 USO 2024-10-18 38 66.555
2024-09-10 13:11:29 USO 2024-10-18 38 66.46
2024-09-10 13:06:31 USO 2024-10-18 38 66.45
2024-09-09 14:58:59 USO 2024-10-18 39 69.495
2024-09-09 14:58:54 USO 2024-10-18 39 69.495
2024-09-09 13:54:15 USO 2024-10-18 39 69.415
2024-09-09 13:54:12 USO 2024-10-18 39 69.4147
2024-09-06 15:14:10 USO 2024-10-18 42 68.755
2024-09-06 12:24:33 USO 2024-10-18 42 68.08
2024-09-06 12:19:51 USO 2025-01-17 133 68.0053
2024-09-06 11:39:04 USO 2024-10-18 42 68.7593
2024-09-06 10:26:44 USO 2024-09-27 21 69.9499
2024-09-05 09:31:25 USO 2024-09-13 8 70.63
2024-09-04 15:23:15 USO 2024-09-13 9 69.755
2024-09-04 15:23:15 USO 2024-09-13 9 69.755
2024-09-04 13:34:25 USO 2024-09-18 14 70.16
2024-09-04 13:34:25 USO 2024-09-18 14 70.16
2024-09-04 10:45:10 USO 2024-09-20 16 71.21
2024-09-04 10:42:49 USO 2024-09-04 0 71.15
2024-09-04 10:16:54 USO 2024-09-04 0 70.31
2024-09-03 12:48:28 USO 2024-09-06 3 71.295
2024-09-03 12:39:36 USO 2024-10-18 45 71.39
2024-09-03 11:56:52 USO 2024-09-06 3 71.365
2024-09-03 11:56:52 USO 2024-09-06 3 71.365
2024-09-03 11:44:26 USO 2024-09-06 3 71.405
2024-08-30 15:59:45 USO 2024-08-30 0 74.325
2024-08-30 15:27:54 USO 2025-04-17 230 74.155
2024-08-30 15:19:59 USO 2024-09-13 14 74.155
2024-08-30 12:58:46 USO 2024-09-04 5 74.495
2024-08-30 10:10:05 USO 2024-09-06 7 74.6347
2024-08-30 10:04:22 USO 2024-08-30 0 74.32
2024-08-30 10:03:36 USO 2024-09-06 7 74.33
2024-08-30 09:53:44 USO 2024-09-04 5 74.7401
2024-08-30 09:47:00 USO 2024-09-20 21 74.89
2024-08-29 15:32:44 USO 2024-09-20 22 76.82
2024-08-29 11:57:09 USO 2024-09-04 6 76.44
2024-08-29 10:57:39 USO 2024-09-20 22 77.095
2024-08-29 10:57:32 USO 2024-09-20 22 77.09
2024-08-27 15:58:45 USO 2024-08-28 1 76.475
2024-08-27 15:58:34 USO 2024-08-28 1 76.465
2024-08-27 15:58:17 USO 2024-08-28 1 76.465
2024-08-27 15:55:54 USO 2024-08-28 1 76.435
2024-08-27 15:55:54 USO 2024-08-28 1 76.435
2024-08-26 15:59:03 USO 2024-08-28 2 77.785
2024-08-26 15:59:03 USO 2024-08-28 2 77.785
2024-08-26 10:20:44 USO 2024-09-20 25 78.025
2024-08-26 09:58:18 USO 2024-08-28 2 78.27
2024-08-23 15:45:56 USO 2024-08-28 5 75.585
2024-08-23 10:44:17 USO 2024-09-20 28 75.41
2024-08-23 10:44:09 USO 2024-09-20 28 75.415
2024-08-23 10:44:09 USO 2024-09-20 28 75.415
2024-08-22 12:37:50 USO 2024-09-20 29 74.13
2024-08-22 12:10:55 USO 2024-09-20 29 73.96
2024-08-22 10:10:45 USO 2024-08-30 8 73.495
2024-08-22 10:10:46 USO 2024-08-30 8 73.495
2024-08-21 15:55:42 USO 2024-12-20 121 72.595
2024-08-21 15:55:42 USO 2024-12-20 121 72.595
2024-08-21 11:59:50 USO 2024-08-30 9 73.0306
2024-08-21 11:39:41 USO 2024-09-06 16 73.805
2024-08-21 10:07:10 USO 2024-08-30 9 74.15
2024-08-19 10:50:52 USO 2024-08-30 11 75.7401
2024-08-16 15:13:16 USO 2024-09-20 35 76.145
2024-08-16 14:15:16 USO 2024-09-20 35 76.425
2024-08-16 14:15:16 USO 2024-09-20 35 76.425
2024-08-16 14:14:46 USO 2024-09-20 35 76.48
2024-08-16 14:14:47 USO 2024-09-20 35 76.48
2024-08-16 13:44:31 USO 2024-10-18 63 76.14
2024-08-16 09:47:37 USO 2024-08-16 0 76.42
2024-08-16 09:31:47 USO 2024-08-30 14 76.31
2024-08-15 15:51:36 USO 2024-09-20 36 77.445
2024-08-15 15:51:36 USO 2024-09-20 36 77.445
2024-08-15 15:47:07 USO 2024-09-20 36 77.375
2024-08-15 11:35:38 USO 2024-10-18 64 77.95
2024-08-13 15:47:23 USO 2024-08-16 3 77.525
2024-08-13 15:47:12 USO 2024-08-16 3 77.515
2024-08-13 15:47:12 USO 2024-08-16 3 77.515
2024-08-13 13:08:12 USO 2024-08-21 8 77.6553
2024-08-13 10:25:30 USO 2024-08-16 3 77.84
2024-08-13 10:24:53 USO 2024-08-16 3 77.82
2024-08-13 10:24:53 USO 2024-08-16 3 77.82
2024-08-13 10:05:30 USO 2024-09-20 38 78.085
2024-08-13 09:37:05 USO 2024-08-21 8 78.355
2024-08-12 15:55:56 USO 2024-08-30 18 78.695
2024-08-12 15:55:24 USO 2024-08-16 4 78.685
2024-08-12 15:51:25 USO 2024-08-30 18 78.685
2024-08-12 15:50:56 USO 2024-08-30 18 78.685
2024-08-12 15:44:19 USO 2024-08-14 2 78.775
2024-08-12 15:21:32 USO 2024-08-21 9 78.875
2024-08-12 14:59:53 USO 2024-08-23 11 78.9353
2024-08-12 14:38:23 USO 2024-08-21 9 78.755
2024-08-12 14:37:42 USO 2024-08-16 4 78.79
2024-08-12 14:37:42 USO 2024-08-16 4 78.79
2024-08-12 13:56:01 USO 2024-08-14 2 78.585
2024-08-12 12:37:38 USO 2024-08-14 2 78.13
2024-08-12 11:34:21 USO 2024-08-16 4 77.73
2024-08-12 11:34:21 USO 2024-08-16 4 77.73
2024-08-12 11:33:19 USO 2024-08-16 4 77.73
2024-08-12 11:17:31 USO 2024-08-16 4 77.58
2024-08-12 10:49:03 USO 2024-08-16 4 77.365
2024-08-12 10:49:03 USO 2024-08-16 4 77.37
2024-08-12 10:18:21 USO 2024-09-06 25 77.1
2024-08-09 15:24:00 USO 2024-08-16 7 76.175
2024-08-09 15:24:00 USO 2024-08-16 7 76.175
2024-08-09 14:06:02 USO 2024-09-20 42 75.9314
2024-08-09 10:56:12 USO 2024-08-16 7 75.995
2024-08-08 13:36:03 USO 2024-08-16 8 75.55
2024-08-07 15:57:00 USO 2024-08-16 9 74.755
2024-08-07 15:57:00 USO 2024-08-16 9 74.755
2024-08-07 15:27:17 USO 2024-08-23 16 74.695
2024-08-07 13:58:52 USO 2024-09-20 44 74.58
2024-08-07 13:58:52 USO 2024-09-20 44 74.58
2024-08-06 15:56:29 USO 2024-08-16 10 72.495
2024-08-06 15:56:29 USO 2024-08-16 10 72.495
2024-08-06 15:49:12 USO 2024-09-20 45 72.585
2024-08-06 15:16:20 USO 2024-08-09 3 72.505
2024-08-06 14:59:20 USO 2024-08-09 3 72.665
2024-08-06 14:59:20 USO 2024-08-09 3 72.665
2024-08-06 12:25:57 USO 2024-08-07 1 73.075
2024-08-06 12:25:57 USO 2024-08-07 1 73.075
2024-08-06 11:22:50 USO 2024-08-07 1 72.4701
2024-08-06 10:41:23 USO 2024-10-18 73 73.06
2024-08-06 09:57:59 USO 2024-08-30 24 72.63
2024-08-05 15:45:37 USO 2024-08-23 18 72.975
2024-08-05 15:16:08 USO 2024-09-20 46 72.915
2024-08-05 15:16:08 USO 2024-09-20 46 72.915
2024-08-05 15:07:24 USO 2024-08-16 11 72.89
2024-08-05 13:57:38 USO 2024-08-23 18 72.34
2024-08-05 12:34:17 USO 2024-08-30 25 72.82
2024-08-05 12:31:07 USO 2024-09-20 46 72.93
2024-08-05 10:45:38 USO 2024-09-20 46 72.41
2024-08-05 10:04:22 USO 2024-08-16 11 72.6709
2024-08-02 15:57:01 USO 2024-08-02 0 73.3754
2024-08-02 15:49:51 USO 2024-10-18 77 73.345
2024-08-02 15:22:16 USO 2024-08-07 5 73.12
2024-08-02 15:19:29 USO 2024-08-23 21 73.1343
2024-08-02 15:19:29 USO 2024-08-23 21 73.135
2024-08-02 14:46:15 USO 2024-08-16 14 73.17
2024-08-02 14:46:16 USO 2024-08-16 14 73.17
2024-08-02 14:46:15 USO 2024-08-16 14 73.17
2024-08-02 12:32:05 USO 2024-08-07 5 72.94
2024-08-02 12:11:55 USO 2024-08-07 5 73.2753
2024-08-02 12:11:55 USO 2024-08-07 5 73.275
2024-08-02 12:11:55 USO 2024-08-07 5 73.275
2024-08-02 12:00:17 USO 2024-10-18 77 73.1654
2024-08-02 10:33:20 USO 2024-08-09 7 72.8453
2024-08-02 10:01:17 USO 2024-08-16 14 73.1641
2024-08-02 10:01:17 USO 2024-08-16 14 73.1649
2024-08-02 09:41:14 USO 2024-08-07 5 73.645
2024-08-01 15:04:32 USO 2024-08-23 22 75.97
2024-08-01 14:22:02 USO 2024-08-09 8 75.925
2024-07-30 15:36:22 USO 2024-08-16 17 74.385
2024-07-30 13:04:43 USO 2024-08-16 17 74.575
2024-07-30 13:04:43 USO 2024-08-16 17 74.585
2024-07-30 13:04:43 USO 2024-08-16 17 74.585
2024-07-30 13:04:43 USO 2024-08-16 17 74.585
2024-07-30 13:01:18 USO 2024-08-16 17 74.68
2024-07-30 12:53:26 USO 2024-08-16 17 74.49
2024-07-30 12:53:26 USO 2024-08-16 17 74.49
2024-07-30 12:53:26 USO 2024-08-16 17 74.49
2024-07-30 12:53:26 USO 2024-08-16 17 74.49
2024-07-30 12:24:37 USO 2024-08-16 17 74.4747
2024-07-30 11:49:47 USO 2024-08-16 17 74.055
2024-07-25 10:32:33 USO 2024-08-16 22 76.46
2024-07-24 11:09:44 USO 2024-08-16 23 76.485
2024-07-23 10:40:21 USO 2024-08-16 24 76.64
2024-07-22 09:35:08 USO 2024-08-23 32 77.215
2024-07-22 09:33:57 USO 2024-08-16 25 77.255
2024-07-19 15:20:49 USO 2026-01-16 546 78.015
2024-07-19 15:20:49 USO 2026-01-16 546 78.015
2024-07-19 13:07:11 USO 2024-08-16 28 78.2707
2024-07-19 13:07:11 USO 2024-08-16 28 78.2701
2024-07-19 13:07:11 USO 2024-08-16 28 78.2707
2024-07-19 13:05:57 USO 2024-07-31 12 78.32
2024-07-18 15:56:22 USO 2024-07-19 1 79.955
2024-07-18 15:20:05 USO 2024-07-19 1 80.125
2024-07-18 09:59:18 USO 2024-08-16 29 80.19
2024-07-17 14:13:16 USO 2024-10-18 93 80.48
2024-07-16 10:31:18 USO 2024-07-19 3 78.885
2024-07-16 10:31:18 USO 2024-07-19 3 78.875
2024-07-16 10:17:02 USO 2024-07-19 3 78.78
2024-07-16 10:05:13 USO 2024-08-02 17 78.805
2024-07-12 15:10:57 USO 2024-07-19 7 80.19
2024-07-12 13:34:50 USO 2024-10-18 98 80.415
2024-07-12 13:34:50 USO 2024-10-18 98 80.4246
2024-07-12 12:02:19 USO 2024-07-19 7 80.5847
2024-07-10 11:23:37 USO 2024-07-17 7 80.4394
2024-07-10 09:30:16 USO 2024-07-26 16 79.385
2024-07-09 15:08:07 USO 2025-01-17 192 79.735
2024-07-05 15:33:54 USO 2024-07-19 14 81.27
2024-07-05 14:24:00 USO 2024-08-23 49 81.405
2024-07-05 13:25:17 USO 2024-08-16 42 81.79
2024-07-05 13:23:49 USO 2024-08-16 42 81.725
2024-07-05 12:51:57 USO 2024-08-16 42 82.135
2024-07-05 12:50:16 USO 2024-08-16 42 82.0846
2024-07-05 11:13:36 USO 2024-08-16 42 82.465
2024-07-05 11:13:33 USO 2024-08-16 42 82.465
2024-07-02 11:47:24 USO 2026-01-16 563 81.415
2024-07-01 15:47:59 USO 2024-07-19 18 81.585
2024-07-01 15:47:59 USO 2024-07-19 18 81.585
2024-07-01 15:47:59 USO 2024-07-19 18 81.585
2024-07-01 15:19:57 USO 2024-08-16 46 81.505
2024-07-01 15:19:52 USO 2024-08-16 46 81.505
2024-07-01 13:20:36 USO 2024-08-16 46 81.215
2024-07-01 13:08:33 USO 2024-07-26 25 81.155
2024-07-01 13:08:33 USO 2024-07-26 25 81.155
2024-06-28 11:56:39 USO 2024-07-03 5 79.625
2024-06-26 09:30:00 USO 2024-08-02 37 78.895
2024-06-21 14:45:51 USO 2024-06-21 0 78.655
2024-06-21 14:45:51 USO 2024-06-21 0 78.655
2024-06-21 09:37:38 USO 2024-07-19 28 79.3799
2024-06-20 10:06:45 USO 2024-06-21 1 79.355
2024-06-18 14:29:42 USO 2024-07-19 31 78.775
2024-06-18 10:39:21 USO 2024-07-19 31 78.4349
2024-06-18 10:39:21 USO 2024-07-19 31 78.435
2024-06-18 10:39:21 USO 2024-07-19 31 78.435
2024-06-18 10:39:21 USO 2024-07-19 31 78.4349
2024-06-18 10:30:43 USO 2024-07-19 31 78.485
2024-06-18 10:13:17 USO 2024-06-21 3 78.29
2024-06-17 13:05:06 USO 2024-07-19 32 77.275
2024-06-17 13:05:06 USO 2024-07-19 32 77.275
2024-06-17 11:23:38 USO 2024-07-19 32 77.105
2024-06-17 11:17:56 USO 2024-07-19 32 76.965
2024-06-17 11:17:56 USO 2024-07-19 32 76.965
2024-06-17 11:17:56 USO 2024-07-19 32 76.965
2024-06-17 11:17:56 USO 2024-07-19 32 76.965
2024-06-17 11:17:56 USO 2024-07-19 32 76.965
2024-06-17 11:17:56 USO 2024-07-19 32 76.965
2024-06-14 15:37:09 USO 2025-01-17 217 76.165
2024-06-14 13:42:59 USO 2024-07-19 35 76.41
2024-06-14 12:43:56 USO 2024-07-19 35 76.3646
2024-06-14 12:43:56 USO 2024-07-19 35 76.365
2024-06-14 12:43:56 USO 2024-07-19 35 76.3646
2024-06-14 10:45:50 USO 2024-06-21 7 76.362
2024-06-14 10:45:03 USO 2024-06-21 7 76.33
2024-06-14 10:42:52 USO 2024-06-21 7 76.2039
2024-06-14 10:29:54 USO 2024-06-21 7 76.225
2024-06-13 11:50:44 USO 2024-07-19 36 75.735
2024-06-11 10:19:05 USO 2024-06-21 10 75.22
2024-06-10 15:07:09 USO 2024-07-19 39 75.495
2024-06-10 14:29:34 USO 2024-07-19 39 75.3647
2024-06-10 14:14:23 USO 2024-07-19 39 75.285
Other Listings
PE:USO
GB:0LJ5
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center