UVIX / Vs Trust - 2x Long Vix Futures ETF - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:34:32 | UVIX | BUY |
|
PUT | 2025-09-12 | 7 | 13.5 | 11.725 | 15.14 | SIZE > PRIOR OI | MULTI-SWEEP | 538 | 1.43 | 169,600 | 1.34 | |
| 2025-09-05 | 13:29:49 | UVIX | 2025-09-05 | 0 | 11.745 | ||||||||||||
| 2025-09-04 | 15:29:08 | UVIX | 2025-09-12 | 8 | 11.695 | ||||||||||||
| 2025-09-04 | 15:29:04 | UVIX | 2025-09-12 | 8 | 11.6965 | ||||||||||||
| 2025-09-04 | 14:14:02 | UVIX | 2025-09-12 | 8 | 11.675 | ||||||||||||
| 2025-09-02 | 15:00:20 | UVIX | 2025-09-12 | 10 | 13.24 | ||||||||||||
| 2025-09-02 | 13:41:51 | UVIX | 2025-09-05 | 3 | 13.055 | ||||||||||||
| 2025-09-02 | 13:41:51 | UVIX | 2025-09-05 | 3 | 13.035 | ||||||||||||
| 2025-09-02 | 11:40:12 | UVIX | 2025-09-19 | 17 | 13.735 | ||||||||||||
| 2025-09-02 | 10:34:58 | UVIX | 2027-01-15 | 500 | 13.065 | ||||||||||||
| 2025-09-02 | 10:01:08 | UVIX | 2025-09-12 | 10 | 12.945 | ||||||||||||
| 2025-09-02 | 09:39:38 | UVIX | 2025-09-19 | 17 | 13.3446 | ||||||||||||
| 2025-09-02 | 09:37:03 | UVIX | 2025-09-05 | 3 | 13.2454 | ||||||||||||
| 2025-09-02 | 09:36:40 | UVIX | 2025-09-12 | 10 | 13.2954 | ||||||||||||
| 2025-09-02 | 09:36:40 | UVIX | 2025-09-12 | 10 | 13.295 | ||||||||||||
| 2025-09-02 | 09:34:30 | UVIX | 2025-09-19 | 17 | 13.505 | ||||||||||||
| 2025-09-02 | 09:30:19 | UVIX | 2025-09-05 | 3 | 13.53 | ||||||||||||
| 2025-09-02 | 09:30:19 | UVIX | 2025-09-05 | 3 | 13.53 | ||||||||||||
| 2025-08-29 | 15:30:29 | UVIX | 2025-09-05 | 7 | 12.015 | ||||||||||||
| 2025-08-29 | 15:14:52 | UVIX | 2025-08-29 | 0 | 12.035 | ||||||||||||
| 2025-08-29 | 14:46:05 | UVIX | 2025-09-05 | 7 | 12.095 | ||||||||||||
| 2025-08-29 | 14:38:43 | UVIX | 2025-08-29 | 0 | 12.065 | ||||||||||||
| 2025-08-29 | 10:47:23 | UVIX | 2025-10-17 | 49 | 12.095 | ||||||||||||
| 2025-08-29 | 10:33:44 | UVIX | 2025-09-05 | 7 | 11.9649 | ||||||||||||
| 2025-08-29 | 10:33:44 | UVIX | 2025-09-05 | 7 | 11.965 | ||||||||||||
| 2025-08-29 | 10:23:01 | UVIX | 2025-09-19 | 21 | 12.1443 | ||||||||||||
| 2025-08-29 | 09:57:44 | UVIX | 2025-09-05 | 7 | 11.975 | ||||||||||||
| 2025-08-28 | 10:55:33 | UVIX | 2025-09-19 | 22 | 11.7351 | ||||||||||||
| 2025-08-27 | 15:03:11 | UVIX | 2025-08-29 | 2 | 11.975 | ||||||||||||
| 2025-08-27 | 12:27:44 | UVIX | 2025-12-19 | 114 | 12.205 | ||||||||||||
| 2025-08-27 | 09:49:38 | UVIX | 2025-08-29 | 2 | 11.9653 | ||||||||||||
| 2025-08-27 | 09:30:18 | UVIX | 2025-08-29 | 2 | 11.945 | ||||||||||||
| 2025-08-26 | 14:18:35 | UVIX | 2025-09-05 | 10 | 11.995 | ||||||||||||
| 2025-08-26 | 13:51:24 | UVIX | 2025-09-05 | 10 | 12.045 | ||||||||||||
| 2025-08-26 | 13:43:24 | UVIX | 2025-09-05 | 10 | 12.035 | ||||||||||||
| 2025-08-26 | 10:42:24 | UVIX | 2025-08-29 | 3 | 12.015 | ||||||||||||
| 2025-08-25 | 15:51:59 | UVIX | 2025-08-29 | 4 | 12.005 | SSR | |||||||||||
| 2025-08-25 | 15:51:59 | UVIX | 2025-08-29 | 4 | 12.005 | SSR | |||||||||||
| 2025-08-25 | 15:31:12 | UVIX | 2025-09-19 | 25 | 12.005 | SSR | |||||||||||
| 2025-08-25 | 13:41:16 | UVIX | 2025-08-29 | 4 | 12.125 | SSR | |||||||||||
| 2025-08-22 | 15:28:45 | UVIX | 2025-09-19 | 28 | 12.255 | SSR | |||||||||||
| 2025-08-22 | 15:27:11 | UVIX | 2025-09-19 | 28 | 12.205 | SSR | |||||||||||
| 2025-08-22 | 14:47:54 | UVIX | 2025-08-29 | 7 | 12.195 | SSR | |||||||||||
| 2025-08-22 | 14:47:33 | UVIX | 2025-08-29 | 7 | 12.195 | SSR | |||||||||||
| 2025-08-22 | 14:43:01 | UVIX | 2025-08-22 | 0 | 12.2457 | SSR | |||||||||||
| 2025-08-22 | 14:43:01 | UVIX | 2025-08-22 | 0 | 12.245 | SSR | |||||||||||
| 2025-08-22 | 14:42:58 | UVIX | 2025-08-22 | 0 | 12.23 | SSR | |||||||||||
| 2025-08-22 | 13:04:40 | UVIX | 2025-09-19 | 28 | 12.375 | SSR | |||||||||||
| 2025-08-22 | 13:04:04 | UVIX | 2025-09-12 | 21 | 12.365 | SSR | |||||||||||
| 2025-08-22 | 12:16:51 | UVIX | 2025-12-19 | 119 | 12.4657 | SSR | |||||||||||
| 2025-08-22 | 12:16:51 | UVIX | 2025-12-19 | 119 | 12.465 | SSR | |||||||||||
| 2025-08-22 | 10:06:15 | UVIX | 2025-08-29 | 7 | 12.9854 | ||||||||||||
| 2025-08-22 | 10:06:15 | UVIX | 2025-08-29 | 7 | 12.985 | ||||||||||||
| 2025-08-21 | 15:13:32 | UVIX | 2025-08-29 | 8 | 14.285 | ||||||||||||
| 2025-08-20 | 11:52:49 | UVIX | 2025-08-22 | 2 | 14.655 | ||||||||||||
| 2025-08-20 | 11:52:49 | UVIX | 2025-08-22 | 2 | 14.6643 | ||||||||||||
| 2025-08-19 | 12:16:53 | UVIX | 2025-09-26 | 38 | 13.9756 | ||||||||||||
| 2025-08-19 | 12:16:53 | UVIX | 2025-09-26 | 38 | 13.975 | ||||||||||||
| 2025-08-19 | 12:13:17 | UVIX | 2025-09-26 | 38 | 14.0862 | ||||||||||||
| 2025-08-19 | 10:47:08 | UVIX | 2025-10-17 | 59 | 13.595 | ||||||||||||
| 2025-08-18 | 16:14:03 | UVIX | 2025-08-29 | 11 | 13.5645 | ||||||||||||
| 2025-08-18 | 11:28:24 | UVIX | 2025-08-22 | 4 | 13.515 | ||||||||||||
| 2025-08-18 | 11:26:29 | UVIX | 2025-10-17 | 60 | 13.515 | ||||||||||||
| 2025-08-14 | 16:00:56 | UVIX | 2025-08-22 | 8 | 14.3642 | ||||||||||||
| 2025-08-14 | 11:39:41 | UVIX | 2025-08-22 | 8 | 14.695 | ||||||||||||
| 2025-08-14 | 09:41:12 | UVIX | 2025-08-15 | 1 | 14.57 | ||||||||||||
| 2025-08-13 | 15:47:38 | UVIX | 2025-08-22 | 9 | 14.255 | ||||||||||||
| 2025-08-13 | 15:47:38 | UVIX | 2025-08-22 | 9 | 14.255 | ||||||||||||
| 2025-08-13 | 15:44:34 | UVIX | 2025-08-15 | 2 | 14.305 | ||||||||||||
| 2025-08-13 | 15:20:55 | UVIX | 2025-09-26 | 44 | 14.115 | ||||||||||||
| 2025-08-13 | 15:17:54 | UVIX | 2025-09-26 | 44 | 14.135 | ||||||||||||
| 2025-08-13 | 13:15:09 | UVIX | 2025-08-22 | 9 | 14.4246 | ||||||||||||
| 2025-08-13 | 13:15:09 | UVIX | 2025-08-22 | 9 | 14.435 | ||||||||||||
| 2025-08-13 | 12:05:27 | UVIX | 2025-12-19 | 128 | 14.225 | ||||||||||||
| 2025-08-13 | 09:48:54 | UVIX | 2025-08-22 | 9 | 14.195 | ||||||||||||
| 2025-08-12 | 15:51:33 | UVIX | 2025-08-22 | 10 | 14.525 | ||||||||||||
| 2025-08-12 | 15:51:33 | UVIX | 2025-08-22 | 10 | 14.525 | ||||||||||||
| 2025-08-12 | 15:50:00 | UVIX | 2025-08-15 | 3 | 14.5736 | ||||||||||||
| 2025-08-12 | 15:50:00 | UVIX | 2025-08-15 | 3 | 14.5756 | ||||||||||||
| 2025-08-12 | 14:08:49 | UVIX | 2025-08-22 | 10 | 14.56 | ||||||||||||
| 2025-08-12 | 10:29:55 | UVIX | 2025-08-15 | 3 | 14.905 | ||||||||||||
| 2025-08-12 | 10:24:15 | UVIX | 2025-12-19 | 129 | 14.895 | ||||||||||||
| 2025-08-12 | 09:42:53 | UVIX | 2025-09-19 | 38 | 14.9249 | ||||||||||||
| 2025-08-08 | 15:59:27 | UVIX | 2025-08-22 | 14 | 15.675 | ||||||||||||
| 2025-08-08 | 14:40:21 | UVIX | 2025-08-15 | 7 | 15.755 | ||||||||||||
| 2025-08-08 | 14:40:21 | UVIX | 2025-08-15 | 7 | 15.755 | ||||||||||||
| 2025-08-08 | 14:34:40 | UVIX | 2025-08-08 | 0 | 15.775 | ||||||||||||
| 2025-08-08 | 13:33:14 | UVIX | 2025-09-19 | 42 | 16.125 | ||||||||||||
| 2025-08-08 | 09:48:05 | UVIX | 2025-09-19 | 42 | 16.105 | ||||||||||||
| 2025-08-07 | 15:59:17 | UVIX | 2025-08-15 | 8 | 16.805 | ||||||||||||
| 2025-08-07 | 14:19:58 | UVIX | 2025-08-08 | 1 | 17.285 | ||||||||||||
| 2025-08-07 | 14:19:42 | UVIX | 2025-08-08 | 1 | 17.305 | ||||||||||||
| 2025-08-07 | 14:19:42 | UVIX | 2025-08-08 | 1 | 17.305 | ||||||||||||
| 2025-08-07 | 14:19:26 | UVIX | 2025-08-08 | 1 | 17.335 | ||||||||||||
| 2025-08-07 | 14:19:26 | UVIX | 2025-08-08 | 1 | 17.335 | ||||||||||||
| 2025-08-07 | 13:53:37 | UVIX | 2025-08-08 | 1 | 16.965 | ||||||||||||
| 2025-08-07 | 12:39:38 | UVIX | 2025-08-15 | 8 | 16.805 | ||||||||||||
| 2025-08-07 | 12:39:40 | UVIX | 2025-08-15 | 8 | 16.785 | ||||||||||||
| 2025-08-07 | 11:21:21 | UVIX | 2025-08-08 | 1 | 16.7046 | ||||||||||||
| 2025-08-07 | 11:14:25 | UVIX | 2025-08-15 | 8 | 16.945 | ||||||||||||
| 2025-08-07 | 11:04:00 | UVIX | 2025-08-08 | 1 | 16.8646 | ||||||||||||
| 2025-08-06 | 13:15:23 | UVIX | 2025-08-15 | 9 | 16.985 | ||||||||||||
| 2025-08-05 | 10:29:12 | UVIX | 2025-08-08 | 3 | 18.215 | SSR | |||||||||||
| 2025-08-05 | 10:29:12 | UVIX | 2025-08-08 | 3 | 18.215 | SSR | |||||||||||
| 2025-08-01 | 14:29:28 | UVIX | 2025-08-08 | 7 | 20.3154 | ||||||||||||
| 2025-08-01 | 13:14:55 | UVIX | 2025-10-17 | 77 | 20.595 | ||||||||||||
| 2025-08-01 | 13:02:23 | UVIX | 2025-08-01 | 0 | 20.36 | ||||||||||||
| 2025-08-01 | 13:02:23 | UVIX | 2025-08-01 | 0 | 20.3846 | ||||||||||||
| 2025-08-01 | 10:32:44 | UVIX | 2025-08-01 | 0 | 19.335 | ||||||||||||
| 2025-08-01 | 10:32:44 | UVIX | 2025-08-01 | 0 | 19.335 | ||||||||||||
| 2025-08-01 | 10:24:54 | UVIX | 2025-08-08 | 7 | 19.5259 | ||||||||||||
| 2025-08-01 | 10:08:00 | UVIX | 2025-08-01 | 0 | 20.1643 | ||||||||||||
| 2025-08-01 | 10:03:07 | UVIX | 2025-08-01 | 0 | 20.3341 | ||||||||||||
| 2025-08-01 | 10:03:07 | UVIX | 2025-08-01 | 0 | 20.3447 | ||||||||||||
| 2025-08-01 | 10:02:30 | UVIX | 2025-08-08 | 7 | 20.2744 | ||||||||||||
| 2025-08-01 | 10:02:30 | UVIX | 2025-08-08 | 7 | 20.275 | ||||||||||||
| 2025-08-01 | 10:02:07 | UVIX | 2025-08-29 | 28 | 20.1947 | ||||||||||||
| 2025-08-01 | 09:31:01 | UVIX | 2025-08-01 | 0 | 19.145 | ||||||||||||
| 2025-08-01 | 09:31:01 | UVIX | 2025-08-01 | 0 | 19.145 | ||||||||||||
| 2025-07-31 | 11:40:04 | UVIX | 2025-08-08 | 8 | 16.625 | ||||||||||||
| 2025-07-30 | 14:57:20 | UVIX | 2025-08-01 | 2 | 17.2946 | ||||||||||||
| 2025-07-30 | 14:57:20 | UVIX | 2025-08-01 | 2 | 17.295 | ||||||||||||
| 2025-07-30 | 14:57:20 | UVIX | 2025-08-01 | 2 | 17.2946 | ||||||||||||
| 2025-07-30 | 14:50:47 | UVIX | 2025-08-08 | 9 | 17.0647 | ||||||||||||
| 2025-07-30 | 13:32:58 | UVIX | 2025-08-01 | 2 | 16.85 | ||||||||||||
| 2025-07-30 | 13:30:23 | UVIX | 2025-08-01 | 2 | 16.875 | ||||||||||||
| 2025-07-30 | 13:29:34 | UVIX | 2025-08-01 | 2 | 16.895 | ||||||||||||
| 2025-07-30 | 13:24:06 | UVIX | 2025-08-01 | 2 | 16.895 | ||||||||||||
| 2025-07-30 | 13:24:06 | UVIX | 2025-08-01 | 2 | 16.895 | ||||||||||||
| 2025-07-30 | 11:25:03 | UVIX | 2025-08-29 | 30 | 17.0301 | ||||||||||||
| 2025-07-30 | 11:23:11 | UVIX | 2025-08-29 | 30 | 17.085 | ||||||||||||
| 2025-07-29 | 14:39:52 | UVIX | 2025-08-15 | 17 | 16.765 | ||||||||||||
| 2025-07-29 | 11:29:46 | UVIX | 2025-08-08 | 10 | 16.815 | ||||||||||||
| 2025-07-28 | 09:41:14 | UVIX | 2025-10-17 | 81 | 16.675 | ||||||||||||
| 2025-07-28 | 09:32:52 | UVIX | 2025-12-19 | 144 | 16.56 | ||||||||||||
| 2025-07-28 | 09:32:52 | UVIX | 2025-12-19 | 144 | 16.56 | ||||||||||||
| 2025-07-25 | 15:52:18 | UVIX | 2025-07-25 | 0 | 17.265 | ||||||||||||
| 2025-07-25 | 14:00:21 | UVIX | 2027-01-15 | 539 | 17.145 | ||||||||||||
| 2025-07-25 | 12:52:54 | UVIX | 2026-01-16 | 175 | 17.145 | ||||||||||||
| 2025-07-25 | 12:49:22 | UVIX | 2026-01-16 | 175 | 17.135 | ||||||||||||
| 2025-07-25 | 12:10:40 | UVIX | 2025-08-29 | 35 | 17.285 | ||||||||||||
| 2025-07-25 | 12:10:40 | UVIX | 2025-08-29 | 35 | 17.285 | ||||||||||||
| 2025-07-25 | 12:10:40 | UVIX | 2025-08-29 | 35 | 17.285 | ||||||||||||
| 2025-07-24 | 15:13:38 | UVIX | 2025-07-25 | 1 | 17.125 | ||||||||||||
| 2025-07-24 | 12:27:53 | UVIX | 2025-10-17 | 85 | 17.515 | ||||||||||||
| 2025-07-24 | 12:27:53 | UVIX | 2025-10-17 | 85 | 17.515 | ||||||||||||
| 2025-07-24 | 11:53:19 | UVIX | 2025-08-01 | 8 | 17.325 | ||||||||||||
| 2025-07-23 | 14:28:31 | UVIX | 2025-08-01 | 9 | 17.655 | ||||||||||||
| 2025-07-23 | 09:30:18 | UVIX | 2025-08-15 | 23 | 18.615 | ||||||||||||
| 2025-07-23 | 09:30:18 | UVIX | 2025-08-15 | 23 | 18.615 | ||||||||||||
| 2025-07-23 | 09:30:04 | UVIX | 2025-08-15 | 23 | 18.59 | ||||||||||||
| 2025-07-22 | 11:36:04 | UVIX | 2025-08-01 | 10 | 19.4657 | ||||||||||||
| 2025-07-21 | 10:12:27 | UVIX | 2025-07-25 | 4 | 18.855 | ||||||||||||
| 2025-07-18 | 15:49:16 | UVIX | 2025-07-25 | 7 | 19.7554 | ||||||||||||
| 2025-07-18 | 14:22:40 | UVIX | 2025-07-18 | 0 | 19.845 | ||||||||||||
| 2025-07-18 | 10:01:11 | UVIX | 2025-09-19 | 63 | 19.755 | ||||||||||||
| 2025-07-16 | 13:35:37 | UVIX | 2025-08-01 | 16 | 20.365 | ||||||||||||
| 2025-07-16 | 13:35:23 | UVIX | 2025-08-01 | 16 | 20.35 | ||||||||||||
| 2025-07-16 | 13:35:23 | UVIX | 2025-08-01 | 16 | 20.35 | ||||||||||||
| 2025-07-16 | 12:46:02 | UVIX | 2025-07-25 | 9 | 20.605 | ||||||||||||
| 2025-07-16 | 12:15:00 | UVIX | 2025-08-15 | 30 | 20.74 | ||||||||||||
| 2025-07-16 | 11:58:19 | UVIX | 2025-07-25 | 9 | 20.2801 | ||||||||||||
| 2025-07-16 | 11:36:23 | UVIX | 2025-08-01 | 16 | 22.179 | ||||||||||||
| 2025-07-16 | 11:36:23 | UVIX | 2025-08-01 | 16 | 22.18 | ||||||||||||
| 2025-07-16 | 11:36:23 | UVIX | 2025-08-01 | 16 | 22.1799 | ||||||||||||
| 2025-07-16 | 11:36:23 | UVIX | 2025-08-01 | 16 | 22.179 | ||||||||||||
| 2025-07-16 | 11:35:07 | UVIX | 2025-07-18 | 2 | 21.9048 | ||||||||||||
| 2025-07-16 | 11:26:50 | UVIX | 2025-07-18 | 2 | 21.39 | ||||||||||||
| 2025-07-16 | 11:26:09 | UVIX | 2025-07-18 | 2 | 21.62 | ||||||||||||
| 2025-07-16 | 11:16:23 | UVIX | 2025-07-18 | 2 | 20.6948 | ||||||||||||
| 2025-07-15 | 15:12:24 | UVIX | 2025-07-18 | 3 | 19.725 | ||||||||||||
| 2025-07-15 | 13:53:50 | UVIX | 2025-07-18 | 3 | 19.495 | ||||||||||||
| 2025-07-15 | 13:41:10 | UVIX | 2025-07-18 | 3 | 19.585 | ||||||||||||
| 2025-07-14 | 09:53:02 | UVIX | 2025-07-25 | 11 | 20.095 | ||||||||||||
| 2025-07-11 | 15:12:00 | UVIX | 2025-07-11 | 0 | 19.5285 | ||||||||||||
| 2025-07-11 | 15:12:00 | UVIX | 2025-07-11 | 0 | 19.5298 | ||||||||||||
| 2025-07-11 | 15:08:52 | UVIX | 2025-07-18 | 7 | 19.515 | ||||||||||||
| 2025-07-11 | 13:58:09 | UVIX | 2025-09-19 | 70 | 19.395 | ||||||||||||
| 2025-07-11 | 10:22:45 | UVIX | 2025-08-01 | 21 | 19.8053 | ||||||||||||
| 2025-07-11 | 10:22:45 | UVIX | 2025-08-01 | 21 | 19.805 | ||||||||||||
| 2025-07-11 | 10:22:45 | UVIX | 2025-08-01 | 21 | 19.805 | ||||||||||||
| 2025-07-10 | 10:10:51 | UVIX | 2025-08-01 | 22 | 19.7412 | ||||||||||||
| 2025-07-10 | 10:10:51 | UVIX | 2025-08-01 | 22 | 19.74 | ||||||||||||
| 2025-07-10 | 10:10:51 | UVIX | 2025-08-01 | 22 | 19.74 | ||||||||||||
| 2025-07-09 | 14:22:00 | UVIX | 2025-08-01 | 23 | 19.905 | ||||||||||||
| 2025-07-09 | 10:19:34 | UVIX | 2025-09-19 | 72 | 20.2553 | ||||||||||||
| 2025-07-09 | 10:08:12 | UVIX | 2025-07-11 | 2 | 20.1947 | ||||||||||||
| 2025-07-08 | 09:30:16 | UVIX | 2025-08-01 | 24 | 21.53 | ||||||||||||
| 2025-07-08 | 09:30:03 | UVIX | 2025-07-11 | 3 | 21.565 | ||||||||||||
| 2025-07-07 | 14:20:57 | UVIX | 2025-07-11 | 4 | 23.175 | ||||||||||||
| 2025-07-03 | 11:47:12 | UVIX | 2025-07-11 | 8 | 21.5551 | ||||||||||||
| 2025-07-03 | 11:47:12 | UVIX | 2025-07-11 | 8 | 21.535 | ||||||||||||
| 2025-07-03 | 11:34:38 | UVIX | 2025-07-03 | 0 | 21.585 | ||||||||||||
| 2025-07-03 | 11:34:38 | UVIX | 2025-07-03 | 0 | 21.585 | ||||||||||||
| 2025-06-30 | 15:25:43 | UVIX | 2025-07-11 | 11 | 22.2458 | ||||||||||||
| 2025-06-30 | 15:25:43 | UVIX | 2025-07-11 | 11 | 22.245 | ||||||||||||
| 2025-06-27 | 14:49:18 | UVIX | 2025-07-03 | 6 | 23.1609 | ||||||||||||
| 2025-06-26 | 10:29:07 | UVIX | 2025-07-18 | 22 | 22.525 | ||||||||||||
| 2025-06-26 | 10:29:07 | UVIX | 2025-07-18 | 22 | 22.525 | ||||||||||||
| 2025-06-26 | 10:26:52 | UVIX | 2025-07-11 | 15 | 22.545 | ||||||||||||
| 2025-06-26 | 10:19:33 | UVIX | 2025-07-11 | 15 | 22.645 | ||||||||||||
| 2025-06-26 | 10:02:10 | UVIX | 2025-07-11 | 15 | 22.635 | ||||||||||||
| 2025-06-26 | 10:02:10 | UVIX | 2025-07-11 | 15 | 22.635 | ||||||||||||
| 2025-06-25 | 15:08:45 | UVIX | 2025-07-11 | 16 | 23.255 | SSR | |||||||||||
| 2025-06-24 | 12:45:13 | UVIX | 2025-07-11 | 17 | 23.845 | SSR | |||||||||||
| 2025-06-24 | 12:26:10 | UVIX | 2025-07-11 | 17 | 24.015 | SSR | |||||||||||
| 2025-06-24 | 11:47:45 | UVIX | 2025-07-18 | 24 | 24.075 | SSR | |||||||||||
| 2025-06-24 | 09:37:08 | UVIX | 2025-07-11 | 17 | 24.275 | SSR | |||||||||||
| 2025-06-23 | 13:51:27 | UVIX | 2025-07-11 | 18 | 27.6 | ||||||||||||
| 2025-06-23 | 12:58:22 | UVIX | 2025-07-11 | 18 | 28.9746 | ||||||||||||
| 2025-06-23 | 12:43:27 | UVIX | 2025-06-27 | 4 | 28.261 | ||||||||||||
| 2025-06-23 | 11:58:41 | UVIX | 2025-07-11 | 18 | 28.395 | ||||||||||||
| 2025-06-23 | 11:27:54 | UVIX | 2025-06-27 | 4 | 27.94 | ||||||||||||
| 2025-06-23 | 11:27:54 | UVIX | 2025-06-27 | 4 | 27.94 | ||||||||||||
| 2025-06-23 | 10:36:43 | UVIX | 2025-07-11 | 18 | 27.7494 | ||||||||||||
| 2025-06-23 | 09:54:24 | UVIX | 2025-06-27 | 4 | 27.57 | ||||||||||||
| 2025-06-23 | 09:52:14 | UVIX | 2025-06-27 | 4 | 27.6497 | ||||||||||||
| 2025-06-23 | 09:52:14 | UVIX | 2025-06-27 | 4 | 27.6497 | ||||||||||||
| 2025-06-20 | 15:59:43 | UVIX | 2025-07-11 | 21 | 28.1465 | ||||||||||||
| 2025-06-20 | 14:13:45 | UVIX | 2025-07-25 | 35 | 28.105 | ||||||||||||
| 2025-06-18 | 14:59:49 | UVIX | 2025-07-11 | 23 | 28.095 | ||||||||||||
| 2025-06-18 | 09:42:11 | UVIX | 2025-06-27 | 9 | 29.24 | ||||||||||||
| 2025-06-18 | 09:42:12 | UVIX | 2025-06-27 | 9 | 29.2693 | ||||||||||||
| 2025-06-17 | 13:43:30 | UVIX | 2025-07-18 | 31 | 28.1836 | SSR | |||||||||||
| 2025-06-17 | 10:49:37 | UVIX | 2025-07-18 | 31 | 27.31 | SSR | |||||||||||
| 2025-06-17 | 09:57:55 | UVIX | 2025-07-11 | 24 | 27.1408 | SSR | |||||||||||
| 2025-06-16 | 15:28:11 | UVIX | 2025-06-20 | 4 | 26.29 | SSR | |||||||||||
| 2025-06-16 | 12:54:35 | UVIX | 2025-06-20 | 4 | 26.4491 | SSR | |||||||||||
| 2025-06-16 | 12:43:37 | UVIX | 2025-07-11 | 25 | 26.475 | SSR | |||||||||||
| 2025-06-16 | 11:27:22 | UVIX | 2025-07-11 | 25 | 25.8231 | SSR | |||||||||||
| 2025-06-16 | 10:30:20 | UVIX | 2025-06-20 | 4 | 25.6104 | SSR | |||||||||||
| 2025-06-16 | 10:30:21 | UVIX | 2025-06-20 | 4 | 25.61 | SSR | |||||||||||
| 2025-06-16 | 10:30:20 | UVIX | 2025-06-20 | 4 | 25.6104 | SSR | |||||||||||
| 2025-06-16 | 10:12:55 | UVIX | 2025-06-20 | 4 | 25.75 | SSR | |||||||||||
| 2025-06-16 | 10:12:05 | UVIX | 2025-06-20 | 4 | 25.825 | SSR | |||||||||||
| 2025-06-13 | 14:36:29 | UVIX | 2025-06-20 | 7 | 30.6952 | ||||||||||||
| 2025-06-13 | 10:14:09 | UVIX | 2025-06-20 | 7 | 28.8548 | ||||||||||||
| 2025-06-13 | 10:14:09 | UVIX | 2025-06-20 | 7 | 28.8548 | ||||||||||||
| 2025-06-13 | 09:47:39 | UVIX | 2025-06-20 | 7 | 28.0506 | ||||||||||||
| 2025-06-13 | 09:47:39 | UVIX | 2025-06-20 | 7 | 28.05 | ||||||||||||
| 2025-06-12 | 14:31:00 | UVIX | 2025-07-11 | 29 | 25.857 | ||||||||||||
| 2025-06-12 | 14:29:19 | UVIX | 2025-07-03 | 21 | 25.8296 | ||||||||||||
| 2025-06-12 | 13:37:47 | UVIX | 2025-07-11 | 29 | 25.305 | ||||||||||||
| 2025-06-12 | 12:44:12 | UVIX | 2025-07-03 | 21 | 25.615 | ||||||||||||
| 2025-06-12 | 12:00:27 | UVIX | 2025-06-27 | 15 | 26.195 | ||||||||||||
| 2025-06-12 | 12:00:27 | UVIX | 2025-06-27 | 15 | 26.195 | ||||||||||||
| 2025-06-12 | 11:44:17 | UVIX | 2025-06-27 | 15 | 26.0496 | ||||||||||||
| 2025-06-12 | 11:44:17 | UVIX | 2025-06-27 | 15 | 26.0552 | ||||||||||||
| 2025-06-12 | 11:42:45 | UVIX | 2025-06-27 | 15 | 26.09 | ||||||||||||
| 2025-06-12 | 11:19:04 | UVIX | 2025-06-27 | 15 | 26.0372 | ||||||||||||
| 2025-06-11 | 15:34:03 | UVIX | 2025-06-13 | 2 | 26.205 | ||||||||||||
| 2025-06-11 | 15:34:03 | UVIX | 2025-06-13 | 2 | 26.21 | ||||||||||||
| 2025-06-11 | 15:33:18 | UVIX | 2025-06-20 | 9 | 26.1548 | ||||||||||||
| 2025-06-11 | 15:33:18 | UVIX | 2025-06-20 | 9 | 26.155 | ||||||||||||
| 2025-06-11 | 15:33:10 | UVIX | 2025-07-11 | 30 | 26.09 | ||||||||||||
| 2025-06-11 | 15:33:10 | UVIX | 2025-07-11 | 30 | 26.09 | ||||||||||||
| 2025-06-11 | 15:33:10 | UVIX | 2025-07-11 | 30 | 26.09 | ||||||||||||
| 2025-06-11 | 15:32:26 | UVIX | 2025-06-27 | 16 | 25.9533 | ||||||||||||
| 2025-06-11 | 15:00:44 | UVIX | 2025-06-13 | 2 | 25.5803 | ||||||||||||
| 2025-06-11 | 14:31:00 | UVIX | 2025-06-20 | 9 | 25.68 | ||||||||||||
| 2025-06-11 | 14:31:00 | UVIX | 2025-06-20 | 9 | 25.6806 | ||||||||||||
| 2025-06-11 | 11:16:38 | UVIX | 2025-07-11 | 30 | 24.0644 | ||||||||||||
| 2025-06-11 | 11:10:04 | UVIX | 2025-06-27 | 16 | 24.3742 | ||||||||||||
| 2025-06-11 | 09:33:50 | UVIX | 2025-07-11 | 30 | 24.44 | ||||||||||||
| 2025-06-11 | 09:33:50 | UVIX | 2025-07-11 | 30 | 24.44 | ||||||||||||
| 2025-06-10 | 14:08:35 | UVIX | 2025-06-13 | 3 | 25.085 | ||||||||||||
| 2025-06-10 | 14:08:35 | UVIX | 2025-06-13 | 3 | 25.085 | ||||||||||||
| 2025-06-10 | 09:51:59 | UVIX | 2025-06-13 | 3 | 25.05 | ||||||||||||
| 2025-06-10 | 09:51:59 | UVIX | 2025-06-13 | 3 | 25.04 | ||||||||||||
| 2025-06-10 | 09:35:39 | UVIX | 2025-06-20 | 10 | 25.01 | ||||||||||||
| 2025-06-09 | 12:59:26 | UVIX | 2025-06-13 | 4 | 24.9901 | ||||||||||||
| 2025-06-09 | 10:12:44 | UVIX | 2025-06-27 | 18 | 25.325 | ||||||||||||
| 2025-06-06 | 15:53:03 | UVIX | 2025-06-27 | 21 | 25.795 | ||||||||||||
| 2025-06-06 | 15:48:29 | UVIX | 2025-06-27 | 21 | 25.905 | ||||||||||||
| 2025-06-06 | 14:11:35 | UVIX | 2025-06-27 | 21 | 25.85 | ||||||||||||
| 2025-06-06 | 13:46:52 | UVIX | 2025-06-20 | 14 | 25.925 | ||||||||||||
| 2025-06-06 | 13:26:53 | UVIX | 2025-06-27 | 21 | 26.155 | ||||||||||||
| 2025-06-06 | 13:26:53 | UVIX | 2025-06-27 | 21 | 26.1452 | ||||||||||||
| 2025-06-06 | 12:59:22 | UVIX | 2025-06-20 | 14 | 26.405 | ||||||||||||
| 2025-06-06 | 12:58:04 | UVIX | 2025-06-27 | 21 | 26.4001 | ||||||||||||
| 2025-06-06 | 12:56:08 | UVIX | 2025-06-13 | 7 | 26.5356 | ||||||||||||
| 2025-06-06 | 12:11:09 | UVIX | 2025-07-11 | 35 | 25.93 | ||||||||||||
| 2025-06-06 | 12:11:09 | UVIX | 2025-07-11 | 35 | 25.93 | ||||||||||||
| 2025-06-06 | 12:07:57 | UVIX | 2025-06-20 | 14 | 26.06 | ||||||||||||
| 2025-06-06 | 11:50:12 | UVIX | 2025-06-13 | 7 | 26.0845 | ||||||||||||
| 2025-06-06 | 11:43:49 | UVIX | 2025-06-27 | 21 | 26.23 | ||||||||||||
| 2025-06-06 | 11:43:49 | UVIX | 2025-06-27 | 21 | 26.23 | ||||||||||||
| 2025-06-06 | 11:20:12 | UVIX | 2025-06-27 | 21 | 26.7355 | ||||||||||||
| 2025-06-06 | 11:20:12 | UVIX | 2025-06-27 | 21 | 26.7351 | ||||||||||||
| 2025-06-06 | 11:20:12 | UVIX | 2025-06-27 | 21 | 26.7355 | ||||||||||||
| 2025-06-06 | 11:04:48 | UVIX | 2025-06-27 | 21 | 26.39 | ||||||||||||
| 2025-06-06 | 10:04:57 | UVIX | 2025-06-13 | 7 | 26.455 | ||||||||||||
| 2025-06-06 | 10:04:57 | UVIX | 2025-06-13 | 7 | 26.45 | ||||||||||||
| 2025-06-06 | 09:59:55 | UVIX | 2025-06-20 | 14 | 26.2157 | ||||||||||||
| 2025-06-06 | 09:58:53 | UVIX | 2025-06-06 | 0 | 26.29 | ||||||||||||
| 2025-06-06 | 09:52:20 | UVIX | 2025-06-27 | 21 | 26.455 | ||||||||||||
| 2025-06-05 | 15:34:10 | UVIX | 2025-06-13 | 8 | 28.0694 | ||||||||||||
| 2025-06-05 | 15:27:12 | UVIX | 2025-06-27 | 22 | 28.14 | ||||||||||||
| 2025-06-05 | 15:26:46 | UVIX | 2025-06-27 | 22 | 28.2638 | ||||||||||||
| 2025-06-05 | 15:24:01 | UVIX | 2025-06-27 | 22 | 28.5344 | ||||||||||||
| 2025-06-05 | 15:19:15 | UVIX | 2025-06-13 | 8 | 28.39 | ||||||||||||
| 2025-06-05 | 15:19:16 | UVIX | 2025-06-13 | 8 | 28.435 | ||||||||||||
| 2025-06-05 | 11:12:57 | UVIX | 2025-06-20 | 15 | 25.855 | ||||||||||||
| 2025-06-05 | 11:02:33 | UVIX | 2025-07-11 | 36 | 25.92 | ||||||||||||
| 2025-06-03 | 13:49:32 | UVIX | 2025-06-27 | 24 | 27.38 | ||||||||||||
| 2025-06-03 | 13:30:56 | UVIX | 2025-06-27 | 24 | 27.33 | ||||||||||||
| 2025-06-03 | 13:27:00 | UVIX | 2025-06-27 | 24 | 27.245 | ||||||||||||
| 2025-06-03 | 12:32:56 | UVIX | 2025-06-20 | 17 | 27.665 | ||||||||||||
| 2025-06-03 | 11:09:41 | UVIX | 2025-06-27 | 24 | 27.92 | ||||||||||||
| 2025-06-03 | 11:09:41 | UVIX | 2025-06-27 | 24 | 27.92 | ||||||||||||
| 2025-06-03 | 09:41:57 | UVIX | 2025-06-20 | 17 | 28.2245 | ||||||||||||
| 2025-06-03 | 09:41:57 | UVIX | 2025-06-20 | 17 | 28.2245 | ||||||||||||
| 2025-06-02 | 10:34:55 | UVIX | 2025-06-20 | 18 | 29.01 | ||||||||||||
| 2025-06-02 | 10:29:19 | UVIX | 2025-06-06 | 4 | 29.1237 | ||||||||||||
| 2025-06-02 | 09:57:40 | UVIX | 2025-06-06 | 4 | 29.553 | ||||||||||||
| 2025-06-02 | 09:57:40 | UVIX | 2025-06-06 | 4 | 29.5548 | ||||||||||||
| 2025-05-30 | 15:18:17 | UVIX | 2025-06-06 | 7 | 29.0052 | ||||||||||||
| 2025-05-30 | 12:29:09 | UVIX | 2025-06-06 | 7 | 30.735 | ||||||||||||
| 2025-05-30 | 12:29:09 | UVIX | 2025-06-06 | 7 | 30.76 | ||||||||||||
| 2025-05-30 | 12:27:23 | UVIX | 2025-05-30 | 0 | 30.0848 | ||||||||||||
| 2025-05-30 | 10:52:15 | UVIX | 2025-06-20 | 21 | 29.715 | ||||||||||||
| 2025-05-29 | 12:03:01 | UVIX | 2025-06-06 | 8 | 29.6204 | ||||||||||||
| 2025-05-29 | 12:00:04 | UVIX | 2025-06-06 | 8 | 29.4508 | ||||||||||||
| 2025-05-29 | 10:05:02 | UVIX | 2025-06-20 | 22 | 28.8755 | ||||||||||||
| 2025-05-27 | 14:46:43 | UVIX | 2025-06-20 | 24 | 28.55 | SSR | |||||||||||
| 2025-05-27 | 12:54:28 | UVIX | 2025-06-06 | 10 | 29.225 | SSR | |||||||||||
| 2025-05-27 | 12:30:25 | UVIX | 2025-05-30 | 3 | 29.65 | SSR | |||||||||||
| 2025-05-27 | 10:17:12 | UVIX | 2025-06-06 | 10 | 29.64 | SSR | |||||||||||
| 2025-05-27 | 10:02:53 | UVIX | 2025-05-30 | 3 | 29.785 | SSR | |||||||||||
| 2025-05-23 | 15:49:14 | UVIX | 2025-05-30 | 7 | 34.785 | ||||||||||||
| 2025-05-23 | 10:52:47 | UVIX | 2025-05-23 | 0 | 34.0446 | ||||||||||||
| 2025-05-23 | 09:50:27 | UVIX | 2025-06-20 | 28 | 35.845 | ||||||||||||
| 2025-05-23 | 09:50:27 | UVIX | 2025-06-20 | 28 | 35.845 | ||||||||||||
| 2025-05-23 | 09:37:48 | UVIX | 2025-05-30 | 7 | 34.557 | ||||||||||||
| 2025-05-23 | 09:30:02 | UVIX | 2025-07-18 | 56 | 35.725 | ||||||||||||
| 2025-05-22 | 10:56:35 | UVIX | 2025-05-23 | 1 | 31.615 | ||||||||||||
| 2025-05-22 | 09:58:19 | UVIX | 2025-05-23 | 1 | 30.7545 | ||||||||||||
| 2025-05-22 | 09:34:44 | UVIX | 2025-06-20 | 29 | 32.53 | ||||||||||||
| 2025-05-21 | 14:13:57 | UVIX | 2025-05-23 | 2 | 31.095 | ||||||||||||
| 2025-05-21 | 14:07:26 | UVIX | 2025-05-23 | 2 | 30.5955 | ||||||||||||
| 2025-05-21 | 14:05:27 | UVIX | 2025-05-23 | 2 | 31.1341 | ||||||||||||
| 2025-05-21 | 14:03:58 | UVIX | 2025-05-30 | 9 | 31.0336 | ||||||||||||
| 2025-05-21 | 13:35:08 | UVIX | 2025-05-23 | 2 | 30.5418 | ||||||||||||
| 2025-05-21 | 13:29:43 | UVIX | 2025-07-18 | 58 | 31.3135 | ||||||||||||
| 2025-05-21 | 13:25:07 | UVIX | 2025-05-23 | 2 | 30.6684 | ||||||||||||
| 2025-05-21 | 10:57:39 | UVIX | 2025-06-20 | 30 | 28.625 | ||||||||||||
| 2025-05-21 | 09:37:39 | UVIX | 2025-06-06 | 16 | 29.52 | ||||||||||||
| 2025-05-21 | 09:36:09 | UVIX | 2025-06-06 | 16 | 29.44 | ||||||||||||
| 2025-05-21 | 09:33:44 | UVIX | 2025-06-06 | 16 | 29.2484 | ||||||||||||
| 2025-05-21 | 09:33:45 | UVIX | 2025-06-06 | 16 | 29.2684 | ||||||||||||
| 2025-05-21 | 09:31:37 | UVIX | 2025-06-06 | 16 | 29.15 | ||||||||||||
| 2025-05-20 | 15:04:03 | UVIX | 2025-05-23 | 3 | 29.1635 | ||||||||||||
| 2025-05-20 | 14:10:33 | UVIX | 2025-06-06 | 17 | 28.07 | ||||||||||||
| 2025-05-20 | 14:06:26 | UVIX | 2025-06-06 | 17 | 28.09 | ||||||||||||
| 2025-05-20 | 12:39:38 | UVIX | 2025-07-18 | 59 | 27.955 | ||||||||||||
| 2025-05-16 | 15:59:39 | UVIX | 2025-05-23 | 7 | 27.8052 | ||||||||||||
| 2025-05-16 | 15:59:39 | UVIX | 2025-05-23 | 7 | 27.665 | ||||||||||||
| 2025-05-16 | 15:48:12 | UVIX | 2025-05-23 | 7 | 27.825 | ||||||||||||
| 2025-05-16 | 15:47:07 | UVIX | 2025-05-16 | 0 | 27.895 | ||||||||||||
| 2025-05-16 | 15:29:27 | UVIX | 2025-05-16 | 0 | 28.045 | ||||||||||||
| 2025-05-16 | 15:29:27 | UVIX | 2025-05-16 | 0 | 28.09 | ||||||||||||
| 2025-05-16 | 15:26:24 | UVIX | 2025-05-16 | 0 | 27.9749 | ||||||||||||
| 2025-05-16 | 15:26:24 | UVIX | 2025-05-16 | 0 | 27.98 | ||||||||||||
| 2025-05-16 | 11:56:53 | UVIX | 2025-05-16 | 0 | 27.4452 | ||||||||||||
| 2025-05-16 | 11:31:06 | UVIX | 2025-05-23 | 7 | 27.475 | ||||||||||||
| 2025-05-16 | 09:46:49 | UVIX | 2025-05-16 | 0 | 27.7051 | ||||||||||||
| 2025-05-16 | 09:46:50 | UVIX | 2025-05-16 | 0 | 27.6601 | ||||||||||||
| 2025-05-16 | 09:35:15 | UVIX | 2025-05-16 | 0 | 27.63 | ||||||||||||
| 2025-05-15 | 15:54:45 | UVIX | 2025-05-16 | 1 | 28.2051 | ||||||||||||
| 2025-05-15 | 13:25:17 | UVIX | 2025-05-23 | 8 | 28.5045 | ||||||||||||
| 2025-05-14 | 16:01:18 | UVIX | 2025-05-23 | 9 | 29.0325 | ||||||||||||
| 2025-05-14 | 16:01:18 | UVIX | 2025-05-30 | 16 | 29.009 | ||||||||||||
| 2025-05-14 | 15:49:33 | UVIX | 2025-05-16 | 2 | 28.71 | ||||||||||||
| 2025-05-14 | 15:48:57 | UVIX | 2025-05-16 | 2 | 28.7045 | ||||||||||||
| 2025-05-14 | 14:53:19 | UVIX | 2025-05-23 | 9 | 27.96 | ||||||||||||
| 2025-05-14 | 14:10:55 | UVIX | 2025-05-30 | 16 | 28.205 | ||||||||||||
| 2025-05-14 | 13:59:50 | UVIX | 2025-05-16 | 2 | 28.3803 | ||||||||||||
| 2025-05-14 | 13:16:55 | UVIX | 2025-05-16 | 2 | 29.0247 | ||||||||||||
| 2025-05-14 | 10:09:57 | UVIX | 2025-05-23 | 9 | 28.44 | ||||||||||||
| 2025-05-14 | 09:55:35 | UVIX | 2025-05-23 | 9 | 28.525 | ||||||||||||
| 2025-05-14 | 09:55:35 | UVIX | 2025-05-23 | 9 | 28.5431 | ||||||||||||
| 2025-05-14 | 09:53:04 | UVIX | 2025-05-30 | 16 | 28.2251 | ||||||||||||
| 2025-05-14 | 09:51:36 | UVIX | 2025-06-20 | 37 | 28.3004 | ||||||||||||
| 2025-05-14 | 09:49:34 | UVIX | 2025-06-20 | 37 | 28.3605 | ||||||||||||
| 2025-05-13 | 15:59:32 | UVIX | 2025-05-16 | 3 | 27.8 | SSR | |||||||||||
| 2025-05-13 | 15:59:32 | UVIX | 2025-05-16 | 3 | 27.8 | SSR | |||||||||||
| 2025-05-13 | 15:59:32 | UVIX | 2025-05-16 | 3 | 27.8 | SSR | |||||||||||
| 2025-05-13 | 14:39:51 | UVIX | 2025-05-23 | 10 | 26.985 | SSR | |||||||||||
| 2025-05-13 | 13:53:43 | UVIX | 2025-05-30 | 17 | 27.17 | SSR | |||||||||||
| 2025-05-13 | 11:38:08 | UVIX | 2025-05-16 | 3 | 27.18 | SSR | |||||||||||
| 2025-05-13 | 11:27:21 | UVIX | 2025-06-20 | 38 | 27.015 | SSR | |||||||||||
| 2025-05-13 | 11:26:44 | UVIX | 2025-06-20 | 38 | 26.985 | SSR | |||||||||||
| 2025-05-13 | 11:25:26 | UVIX | 2025-06-13 | 31 | 27.11 | SSR | |||||||||||
| 2025-05-13 | 09:32:22 | UVIX | 2025-05-16 | 3 | 27.225 | SSR | |||||||||||
| 2025-05-12 | 15:51:24 | UVIX | 2025-05-16 | 4 | 28.305 | SSR | |||||||||||
| 2025-05-12 | 15:51:24 | UVIX | 2025-05-16 | 4 | 28.305 | SSR | |||||||||||
| 2025-05-12 | 14:15:19 | UVIX | 2025-05-16 | 4 | 29.055 | SSR | |||||||||||
| 2025-05-12 | 13:07:20 | UVIX | 2025-06-20 | 39 | 29.4552 | SSR | |||||||||||
| 2025-05-12 | 13:03:02 | UVIX | 2025-05-16 | 4 | 29.505 | SSR | |||||||||||
| 2025-05-12 | 12:20:54 | UVIX | 2025-05-16 | 4 | 30.0503 | SSR | |||||||||||
| 2025-05-12 | 11:32:24 | UVIX | 2025-05-16 | 4 | 30.58 | SSR | |||||||||||
| 2025-05-12 | 10:33:02 | UVIX | 2025-05-16 | 4 | 31.527 | SSR | |||||||||||
| 2025-05-12 | 10:32:34 | UVIX | 2025-05-16 | 4 | 31.6548 | SSR | |||||||||||
| 2025-05-12 | 10:19:38 | UVIX | 2025-05-16 | 4 | 30.7855 | SSR | |||||||||||
| 2025-05-12 | 10:19:18 | UVIX | 2025-05-16 | 4 | 30.825 | SSR | |||||||||||
| 2025-05-12 | 10:19:18 | UVIX | 2025-05-16 | 4 | 30.8297 | SSR | |||||||||||
| 2025-05-12 | 10:14:58 | UVIX | 2025-06-20 | 39 | 31.09 | SSR | |||||||||||
| 2025-05-12 | 10:12:05 | UVIX | 2025-05-16 | 4 | 31.065 | SSR | |||||||||||
| 2025-05-12 | 10:07:58 | UVIX | 2025-06-13 | 32 | 31.0651 | SSR | |||||||||||
| 2025-05-12 | 10:05:49 | UVIX | 2025-05-16 | 4 | 31.0506 | SSR | |||||||||||
| 2025-05-12 | 10:01:47 | UVIX | 2025-05-16 | 4 | 31.335 | SSR | |||||||||||
| 2025-05-09 | 11:55:08 | UVIX | 2025-06-06 | 28 | 37.9993 | ||||||||||||
| 2025-05-09 | 10:01:29 | UVIX | 2025-05-16 | 7 | 37.5889 | ||||||||||||
| 2025-05-09 | 09:58:38 | UVIX | 2025-05-09 | 0 | 37.695 | ||||||||||||
| 2025-05-09 | 09:53:43 | UVIX | 2025-05-09 | 0 | 37.9946 | ||||||||||||
| 2025-05-09 | 09:48:51 | UVIX | 2025-05-09 | 0 | 37.895 | ||||||||||||
| 2025-05-08 | 15:38:24 | UVIX | 2025-05-16 | 8 | 38.3336 | ||||||||||||
| 2025-05-08 | 13:01:10 | UVIX | 2025-05-16 | 8 | 38.56 | ||||||||||||
| 2025-05-08 | 09:55:26 | UVIX | 2025-05-16 | 8 | 40.845 | ||||||||||||
| 2025-05-07 | 10:25:22 | UVIX | 2025-05-16 | 9 | 42.779 | ||||||||||||
| 2025-05-07 | 09:39:28 | UVIX | 2025-05-16 | 9 | 43.9052 | ||||||||||||
| 2025-05-06 | 09:46:05 | UVIX | 2025-05-09 | 3 | 43.3551 | ||||||||||||
| 2025-05-06 | 09:46:05 | UVIX | 2025-05-09 | 3 | 43.3983 | ||||||||||||
| 2025-05-05 | 11:52:44 | UVIX | 2025-06-06 | 32 | 40.37 | ||||||||||||
| 2025-05-05 | 11:51:03 | UVIX | 2025-05-30 | 25 | 40.38 | ||||||||||||
| 2025-05-05 | 09:44:05 | UVIX | 2025-05-09 | 4 | 41.4404 | ||||||||||||
| 2025-05-05 | 09:32:06 | UVIX | 2025-05-09 | 4 | 41.155 | ||||||||||||
| 2025-05-05 | 09:32:06 | UVIX | 2025-05-09 | 4 | 41.155 | ||||||||||||
| 2025-05-02 | 15:43:47 | UVIX | 2025-06-20 | 49 | 39.6796 | ||||||||||||
| 2025-04-25 | 15:54:26 | UVIX | 2025-06-20 | 56 | 43.3193 | ||||||||||||
| 2025-04-25 | 12:11:17 | UVIX | 2025-05-09 | 14 | 44.7567 | ||||||||||||
| 2025-04-22 | 09:43:12 | UVIX | 2025-05-23 | 31 | 57.5296 | ||||||||||||
| 2025-04-21 | 10:46:56 | UVIX | 2025-06-20 | 60 | 60.1302 | ||||||||||||
| 2025-04-21 | 10:12:50 | UVIX | 2025-04-25 | 4 | 59.3895 | ||||||||||||
| 2025-04-16 | 12:54:28 | UVIX | 2025-04-17 | 1 | 55.09 | ||||||||||||
| 2025-04-15 | 14:19:32 | UVIX | 2025-04-17 | 2 | 52.693 | SSR | |||||||||||
| 2025-04-11 | 13:46:23 | UVIX | 2025-04-11 | 0 | 68.6774 | ||||||||||||
| 2025-04-11 | 10:20:38 | UVIX | 2025-04-11 | 0 | 77.0309 | ||||||||||||
| 2025-04-10 | 13:07:10 | UVIX | 2025-04-25 | 15 | 76.1221 | SSR | |||||||||||
| 2025-04-10 | 13:03:21 | UVIX | 2025-04-11 | 1 | 73.8062 | SSR | |||||||||||
| 2025-04-10 | 12:38:06 | UVIX | 2025-04-11 | 1 | 74.7931 | SSR | |||||||||||
| 2025-04-10 | 12:38:06 | UVIX | 2025-04-11 | 1 | 74.8039 | SSR | |||||||||||
| 2025-04-10 | 11:51:56 | UVIX | 2025-04-11 | 1 | 73.5972 | SSR | |||||||||||
| 2025-04-09 | 14:30:54 | UVIX | 2025-04-11 | 2 | 47.8229 | SSR | |||||||||||
| 2025-04-09 | 14:27:53 | UVIX | 2025-04-11 | 2 | 49.04 | SSR | |||||||||||
| 2025-04-09 | 14:27:53 | UVIX | 2025-04-11 | 2 | 49.04 | SSR | |||||||||||
| 2025-04-09 | 14:11:41 | UVIX | 2025-04-11 | 2 | 53.3624 | SSR | |||||||||||
| 2025-04-09 | 13:57:40 | UVIX | 2025-04-11 | 2 | 56.168 | SSR | |||||||||||
| 2025-04-09 | 13:57:40 | UVIX | 2025-04-11 | 2 | 56.1173 | SSR | |||||||||||
| 2025-04-09 | 12:25:05 | UVIX | 2025-04-11 | 2 | 93.81 | SSR | |||||||||||
| 2025-04-09 | 12:25:05 | UVIX | 2025-04-11 | 2 | 93.799 | SSR | |||||||||||
| 2025-04-09 | 12:25:05 | UVIX | 2025-04-11 | 2 | 93.81 | SSR | |||||||||||
| 2025-04-09 | 12:25:05 | UVIX | 2025-04-11 | 2 | 93.81 | SSR | |||||||||||
| 2025-04-09 | 10:03:10 | UVIX | 2025-04-11 | 2 | 89.6804 | SSR | |||||||||||
| 2025-04-09 | 09:42:54 | UVIX | 2025-05-16 | 37 | 90.3898 | SSR | |||||||||||
| 2025-04-09 | 09:42:55 | UVIX | 2025-05-16 | 37 | 90.395 | SSR | |||||||||||
| 2025-04-09 | 09:32:23 | UVIX | 2025-04-11 | 2 | 91.421 | SSR | |||||||||||
| 2025-04-09 | 09:32:23 | UVIX | 2025-04-11 | 2 | 91.425 | SSR | |||||||||||
| 2025-04-09 | 09:32:23 | UVIX | 2025-04-11 | 2 | 91.425 | SSR | |||||||||||
| 2025-04-08 | 15:09:46 | UVIX | 2025-04-11 | 3 | 96.19 | SSR | |||||||||||
| 2025-04-08 | 15:09:46 | UVIX | 2025-04-11 | 3 | 96.19 | SSR | |||||||||||
| 2025-04-08 | 15:09:46 | UVIX | 2025-04-11 | 3 | 96.195 | SSR | |||||||||||
| 2025-04-08 | 15:09:46 | UVIX | 2025-04-11 | 3 | 96.195 | SSR | |||||||||||
| 2025-04-08 | 15:09:46 | UVIX | 2025-04-11 | 3 | 96.1948 | SSR | |||||||||||
| 2025-04-08 | 15:09:46 | UVIX | 2025-04-11 | 3 | 96.19 | SSR | |||||||||||
| 2025-04-07 | 09:39:12 | UVIX | 2025-05-16 | 39 | 90.3564 | ||||||||||||
| 2025-04-04 | 10:13:16 | UVIX | 2025-04-04 | 0 | 66.3792 | ||||||||||||
| 2025-04-04 | 10:13:16 | UVIX | 2025-04-04 | 0 | 66.39 | ||||||||||||
| 2025-04-03 | 15:18:30 | UVIX | 2025-04-17 | 14 | 50.4328 | ||||||||||||
| 2025-04-03 | 15:18:30 | UVIX | 2025-04-17 | 14 | 50.4347 | ||||||||||||
| 2025-04-03 | 12:56:26 | UVIX | 2025-04-11 | 8 | 46.8603 | ||||||||||||
| 2025-04-03 | 12:17:14 | UVIX | 2025-04-11 | 8 | 45.545 | ||||||||||||
| 2025-04-03 | 11:29:23 | UVIX | 2025-05-16 | 43 | 47.0089 | ||||||||||||
| 2025-04-03 | 09:54:05 | UVIX | 2025-05-16 | 43 | 45.04 | ||||||||||||
| 2025-04-03 | 09:33:39 | UVIX | 2025-04-17 | 14 | 44.2599 | ||||||||||||
| 2025-04-02 | 12:59:29 | UVIX | 2025-04-04 | 2 | 34.6749 | ||||||||||||
| 2025-03-31 | 14:36:52 | UVIX | 2025-04-17 | 17 | 36.72 | ||||||||||||
| 2025-03-31 | 14:33:38 | UVIX | 2025-04-11 | 11 | 36.76 | ||||||||||||
| 2025-03-31 | 14:33:29 | UVIX | 2025-04-11 | 11 | 36.77 | ||||||||||||
| 2025-03-27 | 11:13:28 | UVIX | 2025-05-02 | 36 | 31.0487 | ||||||||||||
| 2025-03-27 | 11:13:28 | UVIX | 2025-05-02 | 36 | 31.0498 | ||||||||||||
| 2025-03-26 | 12:03:53 | UVIX | 2025-03-28 | 2 | 31.78 | ||||||||||||
| 2025-03-26 | 10:34:47 | UVIX | 2025-05-02 | 37 | 30.5288 | ||||||||||||
| 2025-03-25 | 12:21:08 | UVIX | 2025-04-04 | 10 | 29.705 | SSR | |||||||||||
| 2025-03-25 | 11:47:02 | UVIX | 2025-04-04 | 10 | 29.555 | SSR | |||||||||||
| 2025-03-25 | 11:47:02 | UVIX | 2025-04-04 | 10 | 29.555 | SSR | |||||||||||
| 2025-03-25 | 11:46:55 | UVIX | 2025-04-04 | 10 | 29.56 | SSR | |||||||||||
| 2025-03-24 | 13:28:04 | UVIX | 2025-04-04 | 11 | 30.435 | ||||||||||||
| 2025-03-24 | 13:28:04 | UVIX | 2025-04-04 | 11 | 30.435 | ||||||||||||
| 2025-03-20 | 15:55:00 | UVIX | 2025-03-28 | 8 | 33.4895 | SSR | |||||||||||
| 2025-03-19 | 14:47:24 | UVIX | 2025-04-17 | 29 | 33.9832 | ||||||||||||
| 2025-03-19 | 14:47:24 | UVIX | 2025-04-17 | 29 | 33.9832 | ||||||||||||
| 2025-03-18 | 13:44:23 | UVIX | 2025-03-21 | 3 | 36.67 | ||||||||||||
| 2025-03-18 | 13:44:23 | UVIX | 2025-03-21 | 3 | 36.67 | ||||||||||||
| 2025-03-18 | 13:22:19 | UVIX | 2025-04-17 | 30 | 36.821 | ||||||||||||
| 2025-03-18 | 11:20:44 | UVIX | 2025-03-21 | 3 | 37.495 | ||||||||||||
| 2025-03-18 | 11:20:44 | UVIX | 2025-03-21 | 3 | 37.495 | ||||||||||||
| 2025-03-17 | 12:46:22 | UVIX | 2025-03-21 | 4 | 36.425 | SSR | |||||||||||
| 2025-03-13 | 14:09:40 | UVIX | 2025-04-11 | 29 | 47.0505 | SSR | |||||||||||
| 2025-03-13 | 14:08:44 | UVIX | 2025-04-11 | 29 | 46.8088 | SSR | |||||||||||
| 2025-03-11 | 11:36:47 | UVIX | 2025-04-04 | 24 | 49.64 | ||||||||||||
| 2025-03-11 | 10:26:14 | UVIX | 2025-03-14 | 3 | 51.0653 | ||||||||||||
| 2025-03-07 | 10:14:55 | UVIX | 2025-03-21 | 14 | 41.0304 | ||||||||||||
| 2025-03-07 | 10:14:55 | UVIX | 2025-03-21 | 14 | 41.035 | ||||||||||||
| 2025-03-05 | 09:47:16 | UVIX | 2025-04-17 | 43 | 38.5044 | ||||||||||||
| 2025-03-05 | 09:47:16 | UVIX | 2025-04-17 | 43 | 38.5049 | ||||||||||||
| 2025-03-04 | 15:43:25 | UVIX | 2025-03-07 | 3 | 37.4504 | ||||||||||||
| 2025-03-04 | 14:16:40 | UVIX | 2025-04-17 | 44 | 37.04 | ||||||||||||
| 2025-03-04 | 14:16:40 | UVIX | 2025-04-17 | 44 | 37.04 | ||||||||||||
| 2025-03-03 | 15:00:01 | UVIX | 2025-03-14 | 11 | 34.71 | ||||||||||||
| 2025-03-03 | 11:37:13 | UVIX | 2025-03-14 | 11 | 32.1048 | ||||||||||||
| 2025-02-28 | 13:49:58 | UVIX | 2025-03-21 | 21 | 33.9 | ||||||||||||
| 2025-02-28 | 10:14:49 | UVIX | 2025-03-07 | 7 | 32.445 | ||||||||||||
| 2025-02-28 | 09:58:58 | UVIX | 2025-02-28 | 0 | 33.46 | ||||||||||||
| 2025-02-28 | 09:58:58 | UVIX | 2025-02-28 | 0 | 33.46 | ||||||||||||
| 2025-02-27 | 11:17:21 | UVIX | 2025-03-14 | 15 | 29.16 | ||||||||||||
| 2025-02-27 | 11:17:21 | UVIX | 2025-03-14 | 15 | 29.16 | ||||||||||||
| 2025-02-27 | 11:16:44 | UVIX | 2025-03-14 | 15 | 29.0945 | ||||||||||||
| 2025-02-26 | 15:57:28 | UVIX | 2025-02-28 | 2 | 29.7148 | ||||||||||||
| 2025-02-26 | 15:57:26 | UVIX | 2025-02-28 | 2 | 29.6887 | ||||||||||||
| 2025-02-26 | 15:47:54 | UVIX | 2025-03-21 | 23 | 29.7 | ||||||||||||
| 2025-02-26 | 15:47:54 | UVIX | 2025-03-21 | 23 | 29.7 | ||||||||||||
| 2025-02-25 | 12:48:38 | UVIX | 2025-03-14 | 17 | 30.4747 | ||||||||||||
| 2025-02-25 | 10:08:14 | UVIX | 2025-04-04 | 38 | 32.2556 | ||||||||||||
| 2025-02-25 | 09:32:33 | UVIX | 2025-03-21 | 24 | 31.1247 | ||||||||||||
| 2025-02-21 | 13:45:25 | UVIX | 2025-02-28 | 7 | 29.36 | ||||||||||||
| 2025-02-21 | 13:16:56 | UVIX | 2025-03-07 | 14 | 28.92 | ||||||||||||
| 2025-02-21 | 13:15:43 | UVIX | 2025-03-07 | 14 | 29.035 | ||||||||||||
| 2025-02-21 | 13:15:00 | UVIX | 2025-03-07 | 14 | 29.225 | ||||||||||||
| 2025-02-21 | 13:09:23 | UVIX | 2025-02-28 | 7 | 28.9248 | ||||||||||||
| 2025-02-18 | 14:12:09 | UVIX | 2025-02-21 | 3 | 26.99 | ||||||||||||
| 2025-02-18 | 14:12:09 | UVIX | 2025-02-21 | 3 | 26.9948 | ||||||||||||
| 2025-02-18 | 12:07:47 | UVIX | 2025-02-21 | 3 | 26.515 | ||||||||||||
| 2025-02-14 | 14:32:58 | UVIX | 2025-04-04 | 49 | 27.345 | ||||||||||||
| 2025-02-10 | 12:40:35 | UVIX | 2025-02-14 | 4 | 28.63 | ||||||||||||
| 2025-02-05 | 15:58:39 | UVIX | 2025-02-07 | 2 | 28.3 | ||||||||||||
| 2025-02-05 | 11:02:22 | UVIX | 2025-02-07 | 2 | 29.555 | ||||||||||||
| 2025-02-05 | 09:58:12 | UVIX | 2025-02-14 | 9 | 30.2699 | ||||||||||||
| 2025-02-04 | 13:20:13 | UVIX | 2025-02-14 | 10 | 29.8 | ||||||||||||
| 2025-02-04 | 13:20:07 | UVIX | 2025-02-14 | 10 | 29.79 | ||||||||||||
| 2025-02-04 | 13:20:08 | UVIX | 2025-02-14 | 10 | 29.79 | ||||||||||||
| 2025-02-03 | 10:25:38 | UVIX | 2025-03-21 | 46 | 32.2393 | ||||||||||||
| 2025-02-03 | 09:39:07 | UVIX | 2025-06-20 | 137 | 33.065 | ||||||||||||
| 2025-01-31 | 15:08:57 | UVIX | 2025-03-21 | 49 | 30.67 | ||||||||||||
| 2025-01-31 | 15:08:57 | UVIX | 2025-03-21 | 49 | 30.67 | ||||||||||||
| 2025-01-30 | 10:19:38 | UVIX | 2025-02-21 | 22 | 28.1196 | ||||||||||||
| 2025-01-29 | 15:53:53 | UVIX | 2025-01-31 | 2 | 28.8201 | ||||||||||||
| 2025-01-29 | 13:31:14 | UVIX | 2025-03-21 | 51 | 29.3 | ||||||||||||
| 2025-01-29 | 12:10:52 | UVIX | 2025-03-21 | 51 | 29.3351 | ||||||||||||
| 2025-01-29 | 11:59:12 | UVIX | 2025-06-20 | 142 | 29.59 | ||||||||||||
| 2025-01-23 | 13:53:11 | UVIX | 2025-02-21 | 29 | 27.5895 | ||||||||||||
| 2025-01-22 | 11:02:35 | UVIX | 2025-01-24 | 2 | 28.505 | ||||||||||||
| 2025-01-17 | 11:52:36 | UVIX | 2025-03-21 | 63 | 29.9149 | ||||||||||||
| 2025-01-17 | 11:31:25 | UVIX | 2025-02-21 | 35 | 29.4652 | ||||||||||||
| 2025-01-13 | 11:59:55 | UVIX | 2025-01-24 | 11 | 4.115 | ||||||||||||
| 2025-01-13 | 09:56:12 | UVIX | 2025-03-21 | 67 | 4.046 | ||||||||||||
| 2025-01-13 | 09:43:37 | UVIX | 2025-03-21 | 67 | 4.155 | ||||||||||||
| 2025-01-13 | 09:43:37 | UVIX | 2025-03-21 | 67 | 4.155 | ||||||||||||
| 2025-01-13 | 09:33:49 | UVIX | 2025-03-21 | 67 | 4.185 | ||||||||||||
| 2025-01-13 | 09:33:15 | UVIX | 2025-03-21 | 67 | 4.205 | ||||||||||||
| 2025-01-13 | 09:32:46 | UVIX | 2025-03-21 | 67 | 4.185 | ||||||||||||
| 2025-01-13 | 09:31:22 | UVIX | 2025-02-21 | 39 | 4.225 | ||||||||||||
| 2025-01-10 | 15:59:28 | UVIX | 2025-02-14 | 35 | 3.895 | ||||||||||||
| 2025-01-10 | 15:57:30 | UVIX | 2025-01-17 | 7 | 3.88426 | ||||||||||||
| 2025-01-10 | 15:13:06 | UVIX | 2025-03-21 | 70 | 3.765 | ||||||||||||
| 2025-01-10 | 14:03:22 | UVIX | 2025-03-21 | 70 | 3.655 | ||||||||||||
| 2025-01-10 | 14:03:22 | UVIX | 2025-03-21 | 70 | 3.655 | ||||||||||||
| 2025-01-10 | 14:03:22 | UVIX | 2025-03-21 | 70 | 3.655 | ||||||||||||
| 2025-01-10 | 14:02:48 | UVIX | 2025-03-21 | 70 | 3.645 | ||||||||||||
| 2025-01-10 | 14:02:48 | UVIX | 2025-03-21 | 70 | 3.645 | ||||||||||||
| 2025-01-10 | 14:02:48 | UVIX | 2025-03-21 | 70 | 3.645 | ||||||||||||
| 2025-01-10 | 12:53:10 | UVIX | 2025-02-14 | 35 | 3.825 | ||||||||||||
| 2025-01-10 | 12:22:18 | UVIX | 2025-02-21 | 42 | 3.935 | ||||||||||||
| 2025-01-10 | 11:21:55 | UVIX | 2025-01-10 | 0 | 3.895 | ||||||||||||
| 2025-01-10 | 11:21:55 | UVIX | 2025-01-10 | 0 | 3.895 | ||||||||||||
| 2025-01-10 | 11:21:44 | UVIX | 2025-01-10 | 0 | 3.905 | ||||||||||||
| 2025-01-10 | 10:21:55 | UVIX | 2025-01-24 | 14 | 3.925 | ||||||||||||
| 2025-01-10 | 10:17:31 | UVIX | 2025-01-17 | 7 | 3.995 | ||||||||||||
| 2025-01-10 | 10:17:31 | UVIX | 2025-01-17 | 7 | 3.995 | ||||||||||||
| 2025-01-10 | 10:15:50 | UVIX | 2025-01-24 | 14 | 4.025 | ||||||||||||
| 2025-01-10 | 10:13:47 | UVIX | 2025-01-31 | 21 | 4.035 | ||||||||||||
| 2025-01-10 | 10:13:33 | UVIX | 2025-01-24 | 14 | 4.025 | ||||||||||||
| 2025-01-10 | 10:12:09 | UVIX | 2025-01-17 | 7 | 4.015 | ||||||||||||
| 2025-01-10 | 10:07:47 | UVIX | 2025-01-24 | 14 | 3.97493 | ||||||||||||
| 2025-01-10 | 10:01:32 | UVIX | 2025-01-24 | 14 | 3.905 | ||||||||||||
| 2025-01-10 | 10:00:12 | UVIX | 2025-01-17 | 7 | 3.86 | ||||||||||||
| 2025-01-08 | 09:33:22 | UVIX | 2025-02-21 | 44 | 3.615 | ||||||||||||
| 2025-01-07 | 15:20:34 | UVIX | 2025-01-24 | 17 | 3.465 | ||||||||||||
| 2025-01-07 | 10:17:31 | UVIX | 2025-01-10 | 3 | 3.295 | ||||||||||||
| 2025-01-07 | 10:17:31 | UVIX | 2025-01-10 | 3 | 3.295 | ||||||||||||
| 2025-01-07 | 09:59:57 | UVIX | 2025-01-17 | 10 | 3.085 | ||||||||||||
| 2025-01-07 | 09:53:34 | UVIX | 2025-01-17 | 10 | 3.055 | ||||||||||||
| 2025-01-06 | 09:53:11 | UVIX | 2025-06-20 | 165 | 3.075 | SSR | |||||||||||
| 2025-01-03 | 10:05:20 | UVIX | 2025-01-10 | 7 | 3.335 | ||||||||||||
| 2024-12-30 | 10:33:52 | UVIX | 2025-01-10 | 11 | 3.665 | ||||||||||||
| 2024-12-30 | 09:38:53 | UVIX | 2025-01-24 | 25 | 3.615 | ||||||||||||
| 2024-12-26 | 10:35:15 | UVIX | 2025-01-17 | 22 | 3.065 | SSR | |||||||||||
| 2024-12-26 | 10:35:15 | UVIX | 2025-01-17 | 22 | 3.065 | SSR | |||||||||||
| 2024-12-26 | 10:27:42 | UVIX | 2025-02-21 | 57 | 3.085 | SSR | |||||||||||
| 2024-12-24 | 09:34:10 | UVIX | 2024-12-27 | 3 | 3.155 | SSR | |||||||||||
| 2024-12-23 | 11:46:21 | UVIX | 2025-01-17 | 25 | 3.595 | SSR | |||||||||||
| 2024-12-23 | 10:10:12 | UVIX | 2025-01-03 | 11 | 3.935 | SSR | |||||||||||
| 2024-12-23 | 10:10:13 | UVIX | 2025-01-03 | 11 | 3.935 | SSR | |||||||||||
| 2024-12-20 | 12:51:22 | UVIX | 2025-01-17 | 28 | 3.905 | SSR | |||||||||||
| 2024-12-20 | 11:58:15 | UVIX | 2024-12-27 | 7 | 4.045 | SSR | |||||||||||
| 2024-12-20 | 11:45:51 | UVIX | 2025-01-17 | 28 | 4.025 | SSR | |||||||||||
| 2024-12-20 | 10:56:02 | UVIX | 2024-12-20 | 0 | 4.475 | SSR | |||||||||||
| 2024-12-20 | 10:49:48 | UVIX | 2025-01-17 | 28 | 4.555 | SSR | |||||||||||
| 2024-12-20 | 10:25:02 | UVIX | 2024-12-20 | 0 | 4.65499 | SSR | |||||||||||
| 2024-12-20 | 10:10:36 | UVIX | 2024-12-20 | 0 | 4.925 | SSR | |||||||||||
| 2024-12-20 | 09:51:16 | UVIX | 2025-01-17 | 28 | 5.21562 | ||||||||||||
| 2024-12-20 | 09:50:32 | UVIX | 2024-12-27 | 7 | 5.305 | ||||||||||||
| 2024-12-20 | 09:50:32 | UVIX | 2024-12-27 | 7 | 5.305 | ||||||||||||
| 2024-12-20 | 09:38:39 | UVIX | 2025-01-17 | 28 | 5.185 | ||||||||||||
| 2024-12-20 | 09:31:50 | UVIX | 2024-12-20 | 0 | 5.26538 | ||||||||||||
| 2024-12-20 | 09:31:50 | UVIX | 2024-12-20 | 0 | 5.265 | ||||||||||||
| 2024-12-19 | 15:58:42 | UVIX | 2025-02-21 | 64 | 5.395 | ||||||||||||
| 2024-12-19 | 15:58:42 | UVIX | 2025-02-21 | 64 | 5.395 | ||||||||||||
| 2024-12-19 | 15:45:01 | UVIX | 2024-12-20 | 1 | 5.035 | ||||||||||||
| 2024-12-19 | 15:45:01 | UVIX | 2024-12-20 | 1 | 5.05388 | ||||||||||||
| 2024-12-19 | 15:26:23 | UVIX | 2024-12-20 | 1 | 4.945 | ||||||||||||
| 2024-12-19 | 15:26:23 | UVIX | 2024-12-20 | 1 | 4.945 | ||||||||||||
| 2024-12-19 | 15:06:15 | UVIX | 2025-01-17 | 29 | 5.235 | ||||||||||||
| 2024-12-19 | 14:54:46 | UVIX | 2024-12-20 | 1 | 5.10429 | ||||||||||||
| 2024-12-19 | 13:50:25 | UVIX | 2024-12-20 | 1 | 4.775 | ||||||||||||
| 2024-12-19 | 13:40:08 | UVIX | 2025-01-17 | 29 | 4.895 | ||||||||||||
| 2024-12-19 | 13:34:25 | UVIX | 2024-12-20 | 1 | 4.865 | ||||||||||||
| 2024-12-19 | 12:21:17 | UVIX | 2025-01-17 | 29 | 4.775 | ||||||||||||
| 2024-12-19 | 12:12:34 | UVIX | 2025-01-17 | 29 | 4.685 | ||||||||||||
| 2024-12-19 | 12:12:34 | UVIX | 2025-01-17 | 29 | 4.685 | ||||||||||||
| 2024-12-19 | 12:07:58 | UVIX | 2025-01-17 | 29 | 4.635 | ||||||||||||
| 2024-12-19 | 12:07:58 | UVIX | 2025-01-17 | 29 | 4.635 | ||||||||||||
| 2024-12-19 | 10:38:48 | UVIX | 2024-12-27 | 8 | 4.595 | ||||||||||||
| 2024-12-19 | 10:36:52 | UVIX | 2025-01-03 | 15 | 4.695 | ||||||||||||
| 2024-12-19 | 10:21:03 | UVIX | 2024-12-27 | 8 | 4.525 | ||||||||||||
| 2024-12-19 | 10:21:04 | UVIX | 2024-12-27 | 8 | 4.535 | ||||||||||||
| 2024-12-19 | 09:37:51 | UVIX | 2025-06-20 | 183 | 4.205 | ||||||||||||
| 2024-12-19 | 09:37:44 | UVIX | 2025-01-03 | 15 | 4.185 | ||||||||||||
| 2024-12-19 | 09:37:44 | UVIX | 2025-01-03 | 15 | 4.185 | ||||||||||||
| 2024-12-19 | 09:37:44 | UVIX | 2025-01-03 | 15 | 4.185 | ||||||||||||
| 2024-12-19 | 09:36:32 | UVIX | 2025-06-20 | 183 | 4.105 | ||||||||||||
| 2024-12-19 | 09:31:12 | UVIX | 2025-01-03 | 15 | 4.125 | ||||||||||||
| 2024-12-18 | 15:56:35 | UVIX | 2025-01-17 | 30 | 4.365 | ||||||||||||
| 2024-12-18 | 15:50:01 | UVIX | 2025-01-17 | 30 | 4.285 | ||||||||||||
| 2024-12-18 | 15:25:37 | UVIX | 2025-01-03 | 16 | 3.96 | ||||||||||||
| 2024-12-18 | 14:47:19 | UVIX | 2024-12-20 | 2 | 3.685 | ||||||||||||
| 2024-12-18 | 14:08:37 | UVIX | 2024-12-20 | 2 | 3.415 | ||||||||||||
| 2024-12-18 | 11:54:23 | UVIX | 2024-12-20 | 2 | 3.305 | ||||||||||||
| 2024-12-12 | 14:24:06 | UVIX | 2025-02-21 | 71 | 3.195 | ||||||||||||
| 2024-12-12 | 14:24:06 | UVIX | 2025-02-21 | 71 | 3.195 | ||||||||||||
| 2024-12-12 | 12:40:21 | UVIX | 2025-02-21 | 71 | 3.165 | ||||||||||||
| 2024-12-11 | 15:12:32 | UVIX | 2024-12-20 | 9 | 3.115 | ||||||||||||
| 2024-12-11 | 13:16:00 | UVIX | 2024-12-27 | 16 | 3.085 | ||||||||||||
| 2024-12-11 | 09:37:28 | UVIX | 2024-12-20 | 9 | 3.015 | ||||||||||||
| 2024-12-06 | 15:38:44 | UVIX | 2024-12-06 | 0 | 3.085 | ||||||||||||
| 2024-12-06 | 15:08:51 | UVIX | 2024-12-06 | 0 | 3.095 | ||||||||||||
| 2024-12-06 | 14:46:38 | UVIX | 2024-12-20 | 14 | 3.105 | ||||||||||||
| 2024-12-03 | 14:30:32 | UVIX | 2024-12-27 | 24 | 3.085 | ||||||||||||
| 2024-12-03 | 10:26:15 | UVIX | 2024-12-27 | 24 | 3.265 | ||||||||||||
| 2024-12-02 | 10:04:37 | UVIX | 2025-02-21 | 81 | 3.195 | ||||||||||||
| 2024-12-02 | 09:56:04 | UVIX | 2024-12-27 | 25 | 3.185 | ||||||||||||
| 2024-11-27 | 15:57:45 | UVIX | 2024-12-13 | 16 | 3.355 | ||||||||||||
| 2024-11-25 | 15:03:32 | UVIX | 2024-11-29 | 4 | 3.545 | ||||||||||||
| 2024-11-25 | 13:50:56 | UVIX | 2024-11-29 | 4 | 3.535 | ||||||||||||
| 2024-11-25 | 11:52:33 | UVIX | 2024-12-13 | 18 | 3.565 | ||||||||||||
| 2024-11-25 | 10:02:31 | UVIX | 2024-12-13 | 18 | 3.525 | ||||||||||||
| 2024-11-25 | 10:02:31 | UVIX | 2024-12-13 | 18 | 3.525 | ||||||||||||
| 2024-11-21 | 11:31:20 | UVIX | 2025-06-20 | 211 | 4.04571 | ||||||||||||
| 2024-11-21 | 09:54:24 | UVIX | 2025-01-17 | 57 | 4.10498 | ||||||||||||
| 2024-11-21 | 09:52:32 | UVIX | 2025-01-17 | 57 | 4.005 | ||||||||||||
| 2024-11-20 | 12:44:08 | UVIX | 2025-01-17 | 58 | 4.20489 | ||||||||||||
| 2024-11-20 | 12:43:06 | UVIX | 2025-01-17 | 58 | 4.16426 | ||||||||||||
| 2024-11-20 | 11:31:00 | UVIX | 2025-01-17 | 58 | 4.325 | ||||||||||||
| 2024-11-20 | 11:08:07 | UVIX | 2025-01-17 | 58 | 4.205 | ||||||||||||
| 2024-11-20 | 10:09:58 | UVIX | 2024-11-29 | 9 | 4.305 | ||||||||||||
| 2024-11-19 | 13:02:00 | UVIX | 2025-01-17 | 59 | 3.775 | SSR | |||||||||||
| 2024-11-19 | 13:01:52 | UVIX | 2025-01-17 | 59 | 3.775 | SSR | |||||||||||
| 2024-11-19 | 13:01:52 | UVIX | 2025-01-17 | 59 | 3.775 | SSR | |||||||||||
| 2024-11-19 | 10:11:11 | UVIX | 2024-12-06 | 17 | 3.965 | SSR | |||||||||||
| 2024-11-15 | 12:30:03 | UVIX | 2024-12-20 | 35 | 3.92464 | ||||||||||||
| 2024-11-15 | 12:14:58 | UVIX | 2024-11-22 | 7 | 3.855 | ||||||||||||
| 2024-11-14 | 14:24:31 | UVIX | 2024-11-22 | 8 | 3.365 | ||||||||||||
| 2024-11-14 | 14:17:36 | UVIX | 2024-11-22 | 8 | 3.365 | ||||||||||||
| 2024-11-14 | 09:37:39 | UVIX | 2025-02-21 | 99 | 3.335 | ||||||||||||
| 2024-11-13 | 13:47:22 | UVIX | 2025-02-21 | 100 | 3.395 | ||||||||||||
| 2024-11-08 | 14:16:30 | UVIX | 2024-11-29 | 21 | 3.725 | ||||||||||||
| 2024-11-08 | 13:43:22 | UVIX | 2024-11-08 | 0 | 3.695 | ||||||||||||
| 2024-11-05 | 11:09:08 | UVIX | 2024-11-15 | 10 | 4.945 | ||||||||||||
| 2024-11-04 | 10:25:02 | UVIX | 2024-11-08 | 4 | 5.565 | SSR | |||||||||||
| 2024-11-04 | 10:25:02 | UVIX | 2024-11-08 | 4 | 5.565 | SSR | |||||||||||
| 2024-11-04 | 09:44:15 | UVIX | 2024-11-08 | 4 | 5.715 | SSR | |||||||||||
| 2024-11-04 | 09:44:15 | UVIX | 2024-11-08 | 4 | 5.715 | SSR | |||||||||||
| 2024-11-04 | 09:42:48 | UVIX | 2024-11-08 | 4 | 5.745 | SSR | |||||||||||
| 2024-11-04 | 09:42:48 | UVIX | 2024-11-08 | 4 | 5.745 | SSR | |||||||||||
| 2024-11-04 | 09:40:54 | UVIX | 2024-11-08 | 4 | 5.825 | SSR | |||||||||||
| 2024-11-04 | 09:39:58 | UVIX | 2024-11-08 | 4 | 5.855 | SSR | |||||||||||
| 2024-11-04 | 09:39:58 | UVIX | 2024-11-08 | 4 | 5.855 | SSR | |||||||||||
| 2024-11-04 | 09:39:58 | UVIX | 2024-11-08 | 4 | 5.855 | SSR | |||||||||||
| 2024-11-04 | 09:34:14 | UVIX | 2024-11-15 | 11 | 5.865 | SSR | |||||||||||
| 2024-11-01 | 12:02:08 | UVIX | 2024-11-08 | 7 | 5.625 | SSR | |||||||||||
| 2024-11-01 | 11:29:56 | UVIX | 2024-11-08 | 7 | 5.585 | SSR | |||||||||||
| 2024-11-01 | 11:29:56 | UVIX | 2024-11-08 | 7 | 5.585 | SSR | |||||||||||
| 2024-10-31 | 13:28:11 | UVIX | 2024-11-08 | 8 | 5.865 | ||||||||||||
| 2024-10-31 | 12:23:50 | UVIX | 2024-11-08 | 8 | 5.865 | ||||||||||||
| 2024-10-31 | 12:23:50 | UVIX | 2024-11-08 | 8 | 5.865 | ||||||||||||
| 2024-10-31 | 12:21:02 | UVIX | 2024-11-08 | 8 | 5.865 | ||||||||||||
| 2024-10-31 | 12:21:02 | UVIX | 2024-11-08 | 8 | 5.865 | ||||||||||||
| 2024-10-31 | 12:21:02 | UVIX | 2024-11-08 | 8 | 5.865 | ||||||||||||
| 2024-10-31 | 12:21:02 | UVIX | 2024-11-08 | 8 | 5.865 | ||||||||||||
| 2024-10-31 | 12:21:02 | UVIX | 2024-11-08 | 8 | 5.865 | ||||||||||||
| 2024-10-31 | 12:20:28 | UVIX | 2024-11-08 | 8 | 5.875 | ||||||||||||
| 2024-10-31 | 12:18:58 | UVIX | 2024-11-08 | 8 | 5.865 | ||||||||||||
| 2024-10-31 | 11:22:59 | UVIX | 2024-11-01 | 1 | 5.815 | ||||||||||||
| 2024-10-31 | 09:49:18 | UVIX | 2024-11-15 | 15 | 5.785 | ||||||||||||
| 2024-10-31 | 09:49:18 | UVIX | 2024-11-15 | 15 | 5.785 | ||||||||||||
| 2024-10-30 | 11:33:19 | UVIX | 2024-11-15 | 16 | 5.105 | ||||||||||||
| 2024-10-30 | 11:10:02 | UVIX | 2024-11-15 | 16 | 5.095 | ||||||||||||
| 2024-10-30 | 09:41:00 | UVIX | 2024-11-01 | 2 | 5.245 | ||||||||||||
| 2024-10-29 | 15:26:11 | UVIX | 2024-11-15 | 17 | 5.005 | SSR | |||||||||||
| 2024-10-29 | 12:09:36 | UVIX | 2024-11-15 | 17 | 4.995 | SSR | |||||||||||
| 2024-10-28 | 15:40:08 | UVIX | 2024-11-22 | 25 | 5.085 | SSR | |||||||||||
| 2024-10-28 | 13:12:00 | UVIX | 2024-11-08 | 11 | 5.035 | SSR | |||||||||||
| 2024-10-28 | 10:13:20 | UVIX | 2024-11-22 | 25 | 5.055 | SSR | |||||||||||
| 2024-10-28 | 10:13:20 | UVIX | 2024-11-22 | 25 | 5.055 | SSR | |||||||||||
| 2024-10-28 | 10:13:20 | UVIX | 2024-11-22 | 25 | 5.055 | SSR | |||||||||||
| 2024-10-28 | 10:13:20 | UVIX | 2024-11-22 | 25 | 5.055 | SSR | |||||||||||
| 2024-10-28 | 10:13:20 | UVIX | 2024-11-22 | 25 | 5.055 | SSR | |||||||||||
| 2024-10-28 | 10:08:12 | UVIX | 2024-11-01 | 4 | 5.075 | SSR | |||||||||||
| 2024-10-25 | 15:57:39 | UVIX | 2024-10-25 | 0 | 5.665 | ||||||||||||
| 2024-10-25 | 15:57:37 | UVIX | 2024-10-25 | 0 | 5.665 | ||||||||||||
| 2024-10-25 | 15:57:35 | UVIX | 2024-10-25 | 0 | 5.665 | ||||||||||||
| 2024-10-25 | 15:57:33 | UVIX | 2024-10-25 | 0 | 5.6644 | ||||||||||||
| 2024-10-25 | 15:57:14 | UVIX | 2024-10-25 | 0 | 5.665 | ||||||||||||
| 2024-10-25 | 14:11:02 | UVIX | 2024-10-25 | 0 | 5.65503 | ||||||||||||
| 2024-10-25 | 14:11:00 | UVIX | 2024-10-25 | 0 | 5.665 | ||||||||||||
| 2024-10-25 | 14:06:43 | UVIX | 2024-11-08 | 14 | 5.595 | ||||||||||||
| 2024-10-24 | 14:01:05 | UVIX | 2024-11-15 | 22 | 5.365 | ||||||||||||
| 2024-10-23 | 15:19:46 | UVIX | 2024-11-01 | 9 | 5.355 | ||||||||||||
| 2024-10-23 | 12:56:14 | UVIX | 2024-10-25 | 2 | 5.265 | ||||||||||||
| 2024-10-23 | 10:34:32 | UVIX | 2024-11-08 | 16 | 4.985 | ||||||||||||
| 2024-10-22 | 11:08:10 | UVIX | 2024-11-15 | 24 | 5.075 | ||||||||||||
| 2024-10-22 | 09:51:11 | UVIX | 2024-11-29 | 38 | 5.055 | ||||||||||||
| 2024-10-22 | 09:51:11 | UVIX | 2024-11-29 | 38 | 5.055 | ||||||||||||
| 2024-10-22 | 09:51:11 | UVIX | 2024-11-29 | 38 | 5.055 | ||||||||||||
| 2024-10-22 | 09:51:11 | UVIX | 2024-11-29 | 38 | 5.055 | ||||||||||||
| 2024-10-22 | 09:51:11 | UVIX | 2024-11-29 | 38 | 5.055 | ||||||||||||
| 2024-10-22 | 09:51:11 | UVIX | 2024-11-29 | 38 | 5.055 | ||||||||||||
| 2024-10-21 | 13:04:47 | UVIX | 2024-11-08 | 18 | 4.955 | ||||||||||||
| 2024-10-21 | 12:31:49 | UVIX | 2024-11-22 | 32 | 5.035 | ||||||||||||
| 2024-10-21 | 12:31:09 | UVIX | 2024-11-15 | 25 | 5.025 | ||||||||||||
| 2024-10-18 | 12:00:54 | UVIX | 2024-11-15 | 28 | 4.925 | ||||||||||||
| 2024-10-18 | 11:58:31 | UVIX | 2024-11-08 | 21 | 4.925 | ||||||||||||
| 2024-10-18 | 11:52:13 | UVIX | 2024-11-08 | 21 | 4.955 | ||||||||||||
| 2024-10-17 | 11:13:49 | UVIX | 2024-10-25 | 8 | 5.255 | ||||||||||||
| 2024-10-15 | 15:53:34 | UVIX | 2024-10-18 | 3 | 5.315 | ||||||||||||
| 2024-10-15 | 10:34:26 | UVIX | 2024-11-22 | 38 | 5.115 | ||||||||||||
| 2024-10-15 | 10:34:26 | UVIX | 2024-11-22 | 38 | 5.115 | ||||||||||||
| 2024-10-10 | 14:54:02 | UVIX | 2024-11-01 | 22 | 5.665 | ||||||||||||
| 2024-10-10 | 12:18:09 | UVIX | 2024-11-15 | 36 | 5.565 | ||||||||||||
| 2024-10-09 | 15:01:49 | UVIX | 2024-11-01 | 23 | 5.465 | SSR | |||||||||||
| 2024-10-08 | 15:57:24 | UVIX | 2024-10-18 | 10 | 5.705 | SSR | |||||||||||
| 2024-10-08 | 15:57:24 | UVIX | 2024-10-18 | 10 | 5.705 | SSR | |||||||||||
| 2024-10-07 | 15:20:13 | UVIX | 2024-10-18 | 11 | 6.075 | ||||||||||||
| 2024-10-07 | 15:20:13 | UVIX | 2024-10-18 | 11 | 6.075 | ||||||||||||
| 2024-10-07 | 14:50:17 | UVIX | 2024-10-11 | 4 | 6.145 | ||||||||||||
| 2024-10-07 | 14:41:10 | UVIX | 2024-10-18 | 11 | 5.995 | ||||||||||||
| 2024-10-07 | 14:30:11 | UVIX | 2024-12-20 | 74 | 5.925 | ||||||||||||
| 2024-10-04 | 14:58:32 | UVIX | 2024-10-11 | 7 | 5.425 | ||||||||||||
| 2024-10-02 | 15:30:14 | UVIX | 2024-10-11 | 9 | 5.285 | ||||||||||||
| 2024-10-02 | 15:29:08 | UVIX | 2024-10-04 | 2 | 5.285 | ||||||||||||
| 2024-10-01 | 10:44:57 | UVIX | 2024-10-11 | 10 | 5.205 | ||||||||||||
| 2024-10-01 | 10:44:57 | UVIX | 2024-10-11 | 10 | 5.215 | ||||||||||||
| 2024-10-01 | 10:08:17 | UVIX | 2024-10-18 | 17 | 5.435 | ||||||||||||
| 2024-10-01 | 09:50:49 | UVIX | 2024-11-15 | 45 | 5.33498 | ||||||||||||
| 2024-09-30 | 15:59:02 | UVIX | 2024-11-01 | 32 | 4.72501 | ||||||||||||
| 2024-09-30 | 15:59:02 | UVIX | 2024-11-01 | 32 | 4.725 | ||||||||||||
| 2024-09-30 | 15:03:16 | UVIX | 2024-11-01 | 32 | 4.895 | ||||||||||||
| 2024-09-30 | 11:58:26 | UVIX | 2024-10-18 | 18 | 4.865 | ||||||||||||
| 2024-09-30 | 11:57:25 | UVIX | 2024-10-18 | 18 | 4.865 | ||||||||||||
| 2024-09-30 | 10:35:20 | UVIX | 2024-11-01 | 32 | 5.015 | ||||||||||||
| 2024-09-30 | 10:34:24 | UVIX | 2024-11-01 | 32 | 5.015 | ||||||||||||
| 2024-09-30 | 10:34:24 | UVIX | 2024-11-01 | 32 | 5.015 | ||||||||||||
| 2024-09-27 | 15:39:06 | UVIX | 2024-10-04 | 7 | 4.845 | ||||||||||||
| 2024-09-24 | 10:34:24 | UVIX | 2024-09-27 | 3 | 4.52 | ||||||||||||
| 2024-09-23 | 13:16:44 | UVIX | 2024-11-01 | 39 | 4.445 | ||||||||||||
| 2024-09-23 | 12:45:42 | UVIX | 2024-10-18 | 25 | 4.415 | ||||||||||||
| 2024-09-23 | 12:45:27 | UVIX | 2024-10-18 | 25 | 4.415 | ||||||||||||
| 2024-09-23 | 12:45:15 | UVIX | 2024-10-18 | 25 | 4.415 | ||||||||||||
| 2024-09-23 | 12:44:48 | UVIX | 2024-10-18 | 25 | 4.405 | ||||||||||||
| 2024-09-23 | 12:44:47 | UVIX | 2024-10-18 | 25 | 4.405 | ||||||||||||
| 2024-09-23 | 12:44:37 | UVIX | 2024-10-18 | 25 | 4.405 | ||||||||||||
| 2024-09-23 | 12:40:26 | UVIX | 2024-10-18 | 25 | 4.405 | ||||||||||||
| 2024-09-20 | 13:54:15 | UVIX | 2024-10-11 | 21 | 4.325 | ||||||||||||
| 2024-09-20 | 13:53:19 | UVIX | 2024-10-11 | 21 | 4.325 | ||||||||||||
| 2024-09-20 | 09:30:46 | UVIX | 2024-11-15 | 56 | 4.445 | ||||||||||||
| 2024-09-19 | 14:13:29 | UVIX | 2024-10-11 | 22 | 4.495 | SSR | |||||||||||
| 2024-09-19 | 12:00:38 | UVIX | 2024-10-11 | 22 | 4.545 | SSR | |||||||||||
| 2024-09-19 | 11:59:46 | UVIX | 2024-10-18 | 29 | 4.545 | SSR | |||||||||||
| 2024-09-18 | 13:54:41 | UVIX | 2024-09-27 | 9 | 4.725 | ||||||||||||
| 2024-09-17 | 13:56:59 | UVIX | 2024-11-15 | 59 | 4.865 | ||||||||||||
| 2024-09-17 | 13:09:39 | UVIX | 2024-09-27 | 10 | 4.935 | ||||||||||||
| 2024-09-17 | 12:56:34 | UVIX | 2024-09-27 | 10 | 4.895 | ||||||||||||
| 2024-09-17 | 12:50:30 | UVIX | 2024-09-27 | 10 | 5.015 | ||||||||||||
| 2024-09-17 | 10:44:33 | UVIX | 2024-09-27 | 10 | 4.655 | ||||||||||||
| 2024-09-17 | 10:44:33 | UVIX | 2024-09-27 | 10 | 4.655 | ||||||||||||
| 2024-09-17 | 10:44:33 | UVIX | 2024-09-27 | 10 | 4.655 | ||||||||||||
| 2024-09-17 | 10:44:33 | UVIX | 2024-09-27 | 10 | 4.655 | ||||||||||||
| 2024-09-17 | 10:07:37 | UVIX | 2024-11-15 | 59 | 4.715 | ||||||||||||
| 2024-09-16 | 14:52:19 | UVIX | 2024-09-27 | 11 | 4.705 | ||||||||||||
| 2024-09-16 | 14:38:51 | UVIX | 2024-10-04 | 18 | 4.705 | ||||||||||||
| 2024-09-16 | 14:35:50 | UVIX | 2024-10-04 | 18 | 4.685 | ||||||||||||
| 2024-09-16 | 14:34:51 | UVIX | 2024-10-11 | 25 | 4.685 | ||||||||||||
| 2024-09-16 | 14:34:51 | UVIX | 2024-10-11 | 25 | 4.685 | ||||||||||||
| 2024-09-16 | 14:31:34 | UVIX | 2024-10-11 | 25 | 4.695 | ||||||||||||
| 2024-09-16 | 14:20:31 | UVIX | 2024-10-11 | 25 | 4.715 | ||||||||||||
| 2024-09-16 | 14:19:45 | UVIX | 2024-10-11 | 25 | 4.715 | ||||||||||||
| 2024-09-16 | 14:19:25 | UVIX | 2024-10-11 | 25 | 4.715 | ||||||||||||
| 2024-09-16 | 13:59:59 | UVIX | 2024-10-11 | 25 | 4.705 | ||||||||||||
| 2024-09-16 | 11:47:29 | UVIX | 2024-09-20 | 4 | 4.885 | ||||||||||||
| 2024-09-16 | 11:31:04 | UVIX | 2024-09-27 | 11 | 4.895 | ||||||||||||
| 2024-09-16 | 11:30:01 | UVIX | 2024-09-27 | 11 | 4.905 | ||||||||||||
| 2024-09-16 | 11:01:52 | UVIX | 2024-09-27 | 11 | 4.905 | ||||||||||||
| 2024-09-16 | 10:33:06 | UVIX | 2024-09-27 | 11 | 4.81 | ||||||||||||
| 2024-09-16 | 10:33:06 | UVIX | 2024-09-27 | 11 | 4.805 | ||||||||||||
| 2024-09-16 | 09:58:15 | UVIX | 2024-11-15 | 60 | 4.725 | ||||||||||||
| 2024-09-13 | 12:56:17 | UVIX | 2024-10-25 | 42 | 4.485 | ||||||||||||
| 2024-09-13 | 12:36:34 | UVIX | 2024-10-25 | 42 | 4.525 | ||||||||||||
| 2024-09-12 | 12:32:56 | UVIX | 2024-10-11 | 29 | 4.825 | ||||||||||||
| 2024-09-12 | 12:27:47 | UVIX | 2024-10-11 | 29 | 4.795 | ||||||||||||
| 2024-09-12 | 12:24:04 | UVIX | 2024-10-11 | 29 | 4.79 | ||||||||||||
| 2024-09-12 | 12:22:31 | UVIX | 2024-10-11 | 29 | 4.755 | ||||||||||||
| 2024-09-12 | 11:57:20 | UVIX | 2024-10-11 | 29 | 4.865 | ||||||||||||
| 2024-09-12 | 11:54:17 | UVIX | 2024-10-11 | 29 | 4.865 | ||||||||||||
| 2024-09-12 | 10:19:05 | UVIX | 2024-12-20 | 99 | 4.765 | ||||||||||||
| 2024-09-11 | 14:40:01 | UVIX | 2024-09-27 | 16 | 4.885 | ||||||||||||
| 2024-09-11 | 12:33:16 | UVIX | 2024-09-20 | 9 | 5.205 | ||||||||||||
| 2024-09-10 | 12:22:22 | UVIX | 2024-09-27 | 17 | 5.685 | SSR | |||||||||||
| 2024-09-10 | 10:14:59 | UVIX | 2024-09-27 | 17 | 5.425 | SSR | |||||||||||
| 2024-09-10 | 09:43:48 | UVIX | 2024-09-13 | 3 | 5.315 | SSR | |||||||||||
| 2024-09-10 | 09:43:48 | UVIX | 2024-09-13 | 3 | 5.30547 | SSR | |||||||||||
| 2024-09-09 | 09:55:22 | UVIX | 2024-09-27 | 18 | 5.735 | ||||||||||||
| 2024-09-09 | 09:55:22 | UVIX | 2024-09-27 | 18 | 5.725 | ||||||||||||
| 2024-09-06 | 14:37:01 | UVIX | 2024-09-20 | 14 | 6.425 | SSR | |||||||||||
| 2024-09-06 | 11:32:51 | UVIX | 2024-09-20 | 14 | 6.3355 | SSR | |||||||||||
| 2024-09-06 | 11:27:13 | UVIX | 2024-12-20 | 105 | 6.495 | SSR | |||||||||||
| 2024-09-06 | 11:23:47 | UVIX | 2024-09-06 | 0 | 6.40548 | SSR | |||||||||||
| 2024-09-06 | 11:00:34 | UVIX | 2024-12-20 | 105 | 5.93448 | SSR | |||||||||||
| 2024-09-06 | 11:00:34 | UVIX | 2024-12-20 | 105 | 5.93448 | SSR | |||||||||||
| 2024-09-06 | 10:05:13 | UVIX | 2024-09-13 | 7 | 5.455 | SSR | |||||||||||
| 2024-09-04 | 15:34:07 | UVIX | 2024-09-06 | 2 | 6.00479 | ||||||||||||
| 2024-09-04 | 15:34:07 | UVIX | 2024-09-06 | 2 | 6.01427 | ||||||||||||
| 2024-09-04 | 15:27:47 | UVIX | 2024-09-06 | 2 | 5.955 | ||||||||||||
| 2024-09-04 | 15:27:47 | UVIX | 2024-09-06 | 2 | 5.94511 | ||||||||||||
| 2024-09-04 | 15:06:51 | UVIX | 2024-09-06 | 2 | 6.215 | ||||||||||||
| 2024-09-04 | 15:06:51 | UVIX | 2024-09-06 | 2 | 6.215 | ||||||||||||
| 2024-09-04 | 14:13:28 | UVIX | 2024-09-13 | 9 | 5.785 | ||||||||||||
| 2024-09-04 | 14:13:28 | UVIX | 2024-09-13 | 9 | 5.785 | ||||||||||||
| 2024-09-04 | 13:07:38 | UVIX | 2024-10-18 | 44 | 5.655 | ||||||||||||
| 2024-09-04 | 11:02:42 | UVIX | 2024-11-15 | 72 | 5.215 | ||||||||||||
| 2024-09-04 | 09:31:52 | UVIX | 2024-09-20 | 16 | 5.935 | ||||||||||||
| 2024-09-03 | 14:54:03 | UVIX | 2024-10-18 | 45 | 5.34581 | ||||||||||||
| 2024-08-30 | 10:41:39 | UVIX | 2024-08-30 | 0 | 4.035 | ||||||||||||
| 2024-08-29 | 09:38:18 | UVIX | 2024-08-30 | 1 | 4.275 | ||||||||||||
| 2024-08-28 | 11:25:55 | UVIX | 2024-09-20 | 23 | 4.435 | ||||||||||||
| 2024-08-28 | 11:25:55 | UVIX | 2024-09-20 | 23 | 4.435 | ||||||||||||
| 2024-08-28 | 11:25:35 | UVIX | 2024-09-20 | 23 | 4.435 | ||||||||||||
| 2024-08-26 | 11:44:10 | UVIX | 2024-09-20 | 25 | 4.455 | SSR | |||||||||||
| 2024-08-26 | 11:42:51 | UVIX | 2024-09-20 | 25 | 4.455 | SSR | |||||||||||
| 2024-08-23 | 10:51:46 | UVIX | 2024-10-18 | 56 | 4.715 | SSR | |||||||||||
| 2024-08-22 | 13:31:30 | UVIX | 2024-08-23 | 1 | 4.775 | ||||||||||||
| 2024-08-20 | 13:59:18 | UVIX | 2024-08-23 | 3 | 4.425 | ||||||||||||
| 2024-08-15 | 10:14:47 | UVIX | 2024-10-18 | 64 | 4.315 | SSR | |||||||||||
| 2024-08-15 | 10:02:03 | UVIX | 2024-10-18 | 64 | 4.365 | SSR | |||||||||||
| 2024-08-15 | 10:01:55 | UVIX | 2024-10-18 | 64 | 4.365 | SSR | |||||||||||
| 2024-08-15 | 10:01:51 | UVIX | 2024-10-18 | 64 | 4.365 | SSR | |||||||||||
| 2024-08-15 | 10:01:46 | UVIX | 2024-10-18 | 64 | 4.365 | SSR | |||||||||||
| 2024-08-15 | 10:01:20 | UVIX | 2024-10-18 | 64 | 4.365 | SSR | |||||||||||
| 2024-08-14 | 16:12:15 | UVIX | 2024-10-18 | 65 | 4.62001 | SSR | |||||||||||
| 2024-08-14 | 16:12:15 | UVIX | 2024-10-18 | 65 | 4.62 | SSR | |||||||||||
| 2024-08-14 | 11:25:24 | UVIX | 2024-08-23 | 9 | 4.895 | SSR | |||||||||||
| 2024-08-13 | 12:38:59 | UVIX | 2024-08-23 | 10 | 5.895 | SSR | |||||||||||
| 2024-08-13 | 12:02:23 | UVIX | 2024-08-16 | 3 | 6.025 | SSR | |||||||||||
| 2024-08-13 | 12:02:18 | UVIX | 2024-08-16 | 3 | 6.025 | SSR | |||||||||||
| 2024-08-13 | 10:25:13 | UVIX | 2024-10-18 | 66 | 5.875 | SSR | |||||||||||
| 2024-08-13 | 10:25:13 | UVIX | 2024-10-18 | 66 | 5.875 | SSR | |||||||||||
| 2024-08-13 | 10:25:13 | UVIX | 2024-10-18 | 66 | 5.875 | SSR | |||||||||||
| 2024-08-13 | 09:58:12 | UVIX | 2024-09-20 | 38 | 5.985 | SSR | |||||||||||
| 2024-08-12 | 13:52:04 | UVIX | 2024-12-20 | 130 | 6.455 | SSR | |||||||||||
| 2024-08-12 | 12:47:20 | UVIX | 2024-08-23 | 11 | 6.095 | SSR | |||||||||||
| 2024-08-12 | 12:34:19 | UVIX | 2024-08-23 | 11 | 6.055 | SSR | |||||||||||
| 2024-08-12 | 12:34:07 | UVIX | 2024-08-23 | 11 | 6.055 | SSR | |||||||||||
| 2024-08-12 | 12:33:53 | UVIX | 2024-08-23 | 11 | 6.025 | SSR | |||||||||||
| 2024-08-12 | 12:30:08 | UVIX | 2024-08-23 | 11 | 6.015 | SSR | |||||||||||
| 2024-08-12 | 12:28:57 | UVIX | 2024-08-23 | 11 | 6.025 | SSR | |||||||||||
| 2024-08-12 | 12:28:40 | UVIX | 2024-08-23 | 11 | 6.00499 | SSR | |||||||||||
| 2024-08-12 | 09:48:24 | UVIX | 2024-08-16 | 4 | 6.54498 | SSR | |||||||||||
| 2024-08-09 | 12:42:56 | UVIX | 2024-08-23 | 14 | 7.775 | SSR | |||||||||||
| 2024-08-09 | 12:42:56 | UVIX | 2024-08-23 | 14 | 7.775 | SSR | |||||||||||
| 2024-08-09 | 12:41:49 | UVIX | 2024-08-23 | 14 | 7.795 | SSR | |||||||||||
| 2024-08-09 | 12:38:40 | UVIX | 2024-08-16 | 7 | 7.775 | SSR | |||||||||||
| 2024-08-09 | 12:38:41 | UVIX | 2024-08-16 | 7 | 7.775 | SSR | |||||||||||
| 2024-08-09 | 12:33:35 | UVIX | 2025-01-17 | 161 | 7.865 | SSR | |||||||||||
| 2024-08-09 | 12:33:22 | UVIX | 2025-01-17 | 161 | 7.865 | SSR | |||||||||||
| 2024-08-08 | 14:45:19 | UVIX | 2024-08-16 | 8 | 8.905 | SSR | |||||||||||
| 2024-08-08 | 14:45:08 | UVIX | 2024-08-16 | 8 | 8.915 | SSR | |||||||||||
| 2024-08-08 | 14:45:08 | UVIX | 2024-08-16 | 8 | 8.915 | SSR | |||||||||||
| 2024-08-08 | 14:44:52 | UVIX | 2024-08-16 | 8 | 8.915 | SSR | |||||||||||
| 2024-08-08 | 14:44:52 | UVIX | 2024-08-16 | 8 | 8.915 | SSR | |||||||||||
| 2024-08-08 | 14:44:38 | UVIX | 2024-08-16 | 8 | 8.90552 | SSR | |||||||||||
| 2024-08-08 | 14:44:38 | UVIX | 2024-08-16 | 8 | 8.905 | SSR | |||||||||||
| 2024-08-07 | 15:03:03 | UVIX | 2024-08-16 | 9 | 9.9201 | SSR | |||||||||||
| 2024-08-07 | 15:03:03 | UVIX | 2024-08-16 | 9 | 9.92001 | SSR | |||||||||||
| 2024-08-07 | 14:14:34 | UVIX | 2024-08-16 | 9 | 10.834 | SSR | |||||||||||
| 2024-08-07 | 14:14:34 | UVIX | 2024-08-16 | 9 | 10.834 | SSR | |||||||||||
| 2024-08-07 | 13:24:47 | UVIX | 2024-08-16 | 9 | 9.57502 | SSR | |||||||||||
| 2024-08-07 | 13:24:47 | UVIX | 2024-08-16 | 9 | 9.575 | SSR | |||||||||||
| 2024-08-07 | 12:03:30 | UVIX | 2024-08-23 | 16 | 8.755 | SSR | |||||||||||
| 2024-08-07 | 11:54:54 | UVIX | 2024-08-23 | 16 | 8.27451 | SSR | |||||||||||
| 2024-08-07 | 11:54:54 | UVIX | 2024-08-23 | 16 | 8.27495 | SSR | |||||||||||
| 2024-08-07 | 11:54:54 | UVIX | 2024-08-23 | 16 | 8.27451 | SSR | |||||||||||
| 2024-08-07 | 11:51:48 | UVIX | 2024-08-23 | 16 | 8.255 | SSR | |||||||||||
| 2024-08-07 | 11:51:48 | UVIX | 2024-08-23 | 16 | 8.255 | SSR | |||||||||||
| 2024-08-07 | 11:50:56 | UVIX | 2024-08-23 | 16 | 8.305 | SSR | |||||||||||
| 2024-08-06 | 15:58:39 | UVIX | 2024-08-16 | 10 | 10.1352 | SSR | |||||||||||
| 2024-08-06 | 12:17:54 | UVIX | 2024-08-23 | 17 | 8.9 | SSR | |||||||||||
| 2024-08-06 | 12:13:38 | UVIX | 2024-08-23 | 17 | 9.29509 | SSR | |||||||||||
| 2024-08-05 | 15:47:09 | UVIX | 2024-08-09 | 4 | 18.47 | ||||||||||||
| 2024-08-05 | 13:52:01 | UVIX | 2024-08-23 | 18 | 15.985 | ||||||||||||
| 2024-08-05 | 12:25:10 | UVIX | 2024-08-16 | 11 | 14.411 | ||||||||||||
| 2024-08-05 | 12:25:10 | UVIX | 2024-08-16 | 11 | 14.41 | ||||||||||||
| 2024-08-05 | 12:25:03 | UVIX | 2024-08-16 | 11 | 14.5099 | ||||||||||||
| 2024-08-05 | 12:25:03 | UVIX | 2024-08-16 | 11 | 14.51 | ||||||||||||
| 2024-08-05 | 12:16:08 | UVIX | 2025-01-17 | 165 | 14.899 | ||||||||||||
| 2024-08-05 | 11:52:29 | UVIX | 2024-08-16 | 11 | 15.4512 | ||||||||||||
| 2024-08-05 | 11:05:06 | UVIX | 2024-08-16 | 11 | 17.6345 | ||||||||||||
| 2024-08-05 | 11:01:37 | UVIX | 2024-08-16 | 11 | 17.6257 | ||||||||||||
| 2024-08-05 | 11:00:11 | UVIX | 2024-08-16 | 11 | 17.2515 | ||||||||||||
| 2024-08-05 | 09:35:07 | UVIX | 2025-01-17 | 165 | 18.5351 | ||||||||||||
| 2024-08-05 | 09:31:42 | UVIX | 2024-09-20 | 46 | 19.6701 | ||||||||||||
| 2024-08-02 | 15:14:52 | UVIX | 2024-08-16 | 14 | 10.2264 | ||||||||||||
| 2024-08-02 | 15:06:48 | UVIX | 2024-08-16 | 14 | 10.445 | ||||||||||||
| 2024-08-02 | 14:47:21 | UVIX | 2024-08-16 | 14 | 10.4943 | ||||||||||||
| 2024-08-02 | 14:31:02 | UVIX | 2024-08-09 | 7 | 9.96539 | ||||||||||||
| 2024-08-02 | 14:31:03 | UVIX | 2024-08-09 | 7 | 9.965 | ||||||||||||
| 2024-08-02 | 14:31:03 | UVIX | 2024-08-09 | 7 | 9.965 | ||||||||||||
| 2024-08-02 | 14:30:18 | UVIX | 2024-08-30 | 28 | 10.1242 | ||||||||||||
| 2024-08-02 | 14:29:10 | UVIX | 2024-08-09 | 7 | 10.185 | ||||||||||||
| 2024-08-02 | 14:29:10 | UVIX | 2024-08-09 | 7 | 10.185 | ||||||||||||
| 2024-08-02 | 14:27:32 | UVIX | 2024-08-16 | 14 | 10.1651 | ||||||||||||
| 2024-08-02 | 14:27:29 | UVIX | 2024-08-16 | 14 | 10.1954 | ||||||||||||
| 2024-08-02 | 14:27:29 | UVIX | 2024-08-16 | 14 | 10.195 | ||||||||||||
| 2024-08-02 | 14:26:06 | UVIX | 2024-08-16 | 14 | 10.2254 | ||||||||||||
| 2024-08-02 | 14:26:07 | UVIX | 2024-08-16 | 14 | 10.225 | ||||||||||||
| 2024-08-02 | 14:24:22 | UVIX | 2024-10-18 | 77 | 10.365 | ||||||||||||
| 2024-08-02 | 14:24:19 | UVIX | 2024-08-16 | 14 | 10.355 | ||||||||||||
| 2024-08-02 | 14:24:19 | UVIX | 2024-08-16 | 14 | 10.355 | ||||||||||||
| 2024-08-02 | 14:24:19 | UVIX | 2024-08-16 | 14 | 10.355 | ||||||||||||
| 2024-08-02 | 14:23:06 | UVIX | 2024-08-16 | 14 | 10.425 | ||||||||||||
| 2024-08-02 | 13:22:09 | UVIX | 2024-08-09 | 7 | 10.2447 | ||||||||||||
| 2024-08-02 | 11:32:20 | UVIX | 2024-08-16 | 14 | 10.43 | ||||||||||||
| 2024-08-02 | 11:28:45 | UVIX | 2024-09-20 | 49 | 10.3561 | ||||||||||||
| 2024-08-02 | 11:26:36 | UVIX | 2024-08-16 | 14 | 10.5953 | ||||||||||||
| 2024-08-02 | 11:26:34 | UVIX | 2024-08-16 | 14 | 10.585 | ||||||||||||
| 2024-08-02 | 11:26:34 | UVIX | 2024-08-16 | 14 | 10.59 | ||||||||||||
| 2024-08-02 | 11:26:34 | UVIX | 2024-08-16 | 14 | 10.585 | ||||||||||||
| 2024-08-02 | 11:25:37 | UVIX | 2024-08-16 | 14 | 10.515 | ||||||||||||
| 2024-08-02 | 11:25:35 | UVIX | 2024-08-16 | 14 | 10.525 | ||||||||||||
| 2024-08-02 | 11:24:10 | UVIX | 2024-08-09 | 7 | 10.5 | ||||||||||||
| 2024-08-02 | 11:23:31 | UVIX | 2024-08-09 | 7 | 10.56 | ||||||||||||
| 2024-08-02 | 11:23:31 | UVIX | 2024-08-09 | 7 | 10.555 | ||||||||||||
| 2024-08-02 | 11:22:35 | UVIX | 2024-08-09 | 7 | 10.65 | ||||||||||||
| 2024-08-02 | 11:22:35 | UVIX | 2024-08-09 | 7 | 10.645 | ||||||||||||
| 2024-08-02 | 11:21:43 | UVIX | 2024-08-09 | 7 | 10.64 | ||||||||||||
| 2024-08-02 | 11:20:33 | UVIX | 2024-08-09 | 7 | 10.595 | ||||||||||||
| 2024-08-02 | 11:17:28 | UVIX | 2024-08-16 | 14 | 10.3692 | ||||||||||||
| 2024-08-02 | 10:39:26 | UVIX | 2024-08-30 | 28 | 10.33 | ||||||||||||
| 2024-08-02 | 10:38:47 | UVIX | 2024-08-30 | 28 | 10.28 | ||||||||||||
| 2024-08-02 | 10:38:47 | UVIX | 2024-08-30 | 28 | 10.28 | ||||||||||||
| 2024-08-02 | 10:38:47 | UVIX | 2024-08-30 | 28 | 10.28 | ||||||||||||
| 2024-08-02 | 10:27:22 | UVIX | 2024-08-09 | 7 | 9.24389 | ||||||||||||
| 2024-08-02 | 10:13:11 | UVIX | 2024-08-16 | 14 | 9.075 | ||||||||||||
| 2024-08-02 | 10:10:17 | UVIX | 2024-08-16 | 14 | 8.815 | ||||||||||||
| 2024-08-02 | 10:10:17 | UVIX | 2024-08-16 | 14 | 8.815 | ||||||||||||
| 2024-08-02 | 10:10:17 | UVIX | 2024-08-16 | 14 | 8.815 | ||||||||||||
| 2024-08-02 | 10:10:14 | UVIX | 2024-11-15 | 105 | 8.81499 | ||||||||||||
| 2024-08-02 | 10:06:20 | UVIX | 2024-12-20 | 140 | 8.62448 | ||||||||||||
| 2024-08-02 | 10:05:21 | UVIX | 2024-10-18 | 77 | 8.51449 | ||||||||||||
| 2024-08-02 | 10:05:21 | UVIX | 2024-10-18 | 77 | 8.51495 | ||||||||||||
| 2024-08-02 | 09:59:57 | UVIX | 2024-09-20 | 49 | 8.335 | ||||||||||||
| 2024-08-02 | 09:59:57 | UVIX | 2024-09-20 | 49 | 8.335 | ||||||||||||
| 2024-08-02 | 09:59:57 | UVIX | 2024-09-20 | 49 | 8.335 | ||||||||||||
| 2024-08-01 | 15:39:44 | UVIX | 2024-08-23 | 22 | 6.925 | SSR | |||||||||||
| 2024-08-01 | 14:28:00 | UVIX | 2024-08-09 | 8 | 7.295 | SSR | |||||||||||
| 2024-08-01 | 14:25:27 | UVIX | 2024-08-16 | 15 | 7.26488 | SSR | |||||||||||
| 2024-08-01 | 14:00:28 | UVIX | 2024-08-16 | 15 | 7.015 | SSR | |||||||||||
| 2024-08-01 | 14:00:28 | UVIX | 2024-08-16 | 15 | 7.015 | SSR | |||||||||||
| 2024-08-01 | 14:00:28 | UVIX | 2024-08-16 | 15 | 7.015 | SSR | |||||||||||
| 2024-08-01 | 14:00:28 | UVIX | 2024-08-16 | 15 | 7.015 | SSR | |||||||||||
| 2024-08-01 | 14:00:28 | UVIX | 2024-08-16 | 15 | 7.015 | SSR | |||||||||||
| 2024-08-01 | 14:00:28 | UVIX | 2024-08-16 | 15 | 7.015 | SSR | |||||||||||
| 2024-08-01 | 12:23:49 | UVIX | 2024-08-09 | 8 | 6.89499 | SSR | |||||||||||
| 2024-08-01 | 12:23:49 | UVIX | 2024-08-09 | 8 | 6.895 | SSR | |||||||||||
| 2024-07-31 | 15:45:38 | UVIX | 2024-08-02 | 2 | 5.775 | SSR | |||||||||||
| 2024-07-31 | 15:40:58 | UVIX | 2024-08-09 | 9 | 5.795 | SSR | |||||||||||
| 2024-07-31 | 15:40:58 | UVIX | 2024-08-09 | 9 | 5.795 | SSR | |||||||||||
| 2024-07-30 | 14:06:42 | UVIX | 2024-08-16 | 17 | 6.295 | ||||||||||||
| 2024-07-30 | 14:06:42 | UVIX | 2024-08-16 | 17 | 6.295 | ||||||||||||
| 2024-07-30 | 14:02:11 | UVIX | 2024-08-16 | 17 | 6.385 | ||||||||||||
| 2024-07-30 | 13:55:26 | UVIX | 2024-08-16 | 17 | 6.425 | ||||||||||||
| 2024-07-30 | 13:55:19 | UVIX | 2024-08-16 | 17 | 6.425 | ||||||||||||
| 2024-07-30 | 13:55:06 | UVIX | 2024-08-16 | 17 | 6.415 | ||||||||||||
| 2024-07-30 | 13:54:55 | UVIX | 2024-08-16 | 17 | 6.425 | ||||||||||||
| 2024-07-29 | 10:16:29 | UVIX | 2024-08-02 | 4 | 6.035 | SSR | |||||||||||
| 2024-07-26 | 15:50:39 | UVIX | 2024-08-02 | 7 | 6.165 | SSR | |||||||||||
| 2024-07-26 | 11:40:39 | UVIX | 2024-07-26 | 0 | 6.205 | SSR | |||||||||||
| 2024-07-25 | 15:27:00 | UVIX | 2024-07-26 | 1 | 6.445 | SSR | |||||||||||
| 2024-07-25 | 15:27:00 | UVIX | 2024-07-26 | 1 | 6.445 | SSR | |||||||||||
| 2024-07-25 | 15:22:53 | UVIX | 2024-07-26 | 1 | 6.555 | SSR | |||||||||||
| 2024-07-25 | 15:17:53 | UVIX | 2024-07-26 | 1 | 6.695 | SSR | |||||||||||
| 2024-07-25 | 14:46:08 | UVIX | 2024-12-20 | 148 | 6.645 | SSR | |||||||||||
| 2024-07-25 | 13:48:53 | UVIX | 2024-12-20 | 148 | 6.315 | SSR | |||||||||||
| 2024-07-25 | 10:24:01 | UVIX | 2024-07-26 | 1 | 6.955 | ||||||||||||
| 2024-07-25 | 10:13:35 | UVIX | 2024-12-20 | 148 | 7.305 | ||||||||||||
| 2024-07-24 | 15:04:12 | UVIX | 2024-12-20 | 149 | 6.615 | ||||||||||||
| 2024-07-24 | 12:56:21 | UVIX | 2024-08-16 | 23 | 6.455 | ||||||||||||
| 2024-07-24 | 11:07:56 | UVIX | 2025-01-17 | 177 | 6.205 | ||||||||||||
| 2024-07-22 | 09:55:35 | UVIX | 2024-08-16 | 25 | 5.775 | ||||||||||||
| 2024-07-19 | 14:45:24 | UVIX | 2024-07-19 | 0 | 6.215 | ||||||||||||
| 2024-07-19 | 14:45:24 | UVIX | 2024-07-19 | 0 | 6.215 | ||||||||||||
| 2024-07-19 | 14:30:12 | UVIX | 2024-08-16 | 28 | 6.155 | ||||||||||||
| 2024-07-19 | 12:00:39 | UVIX | 2024-07-19 | 0 | 5.965 | ||||||||||||
| 2024-07-17 | 12:07:09 | UVIX | 2024-07-26 | 9 | 5.375 | ||||||||||||
| 2024-07-16 | 11:04:45 | UVIX | 2024-08-16 | 31 | 4.845 | ||||||||||||
| 2024-07-16 | 11:04:45 | UVIX | 2024-08-16 | 31 | 4.845 | ||||||||||||
| 2024-07-16 | 10:55:47 | UVIX | 2024-08-09 | 24 | 4.845 | ||||||||||||
| 2024-07-15 | 15:26:25 | UVIX | 2024-08-16 | 32 | 4.845 | ||||||||||||
| 2024-07-15 | 10:52:09 | UVIX | 2024-08-16 | 32 | 4.685 | ||||||||||||
| 2024-07-15 | 10:52:09 | UVIX | 2024-08-16 | 32 | 4.685 | ||||||||||||
| 2024-07-15 | 10:45:19 | UVIX | 2024-08-09 | 25 | 4.675 | ||||||||||||
| 2024-07-08 | 10:09:36 | UVIX | 2024-08-02 | 25 | 4.925 | ||||||||||||
| 2024-07-08 | 10:09:32 | UVIX | 2024-08-02 | 25 | 4.925 | ||||||||||||
| 2024-07-08 | 09:53:16 | UVIX | 2024-08-02 | 25 | 4.925 | ||||||||||||
| 2024-07-01 | 15:29:45 | UVIX | 2024-09-20 | 81 | 5.235 | ||||||||||||
| 2024-07-01 | 11:11:54 | UVIX | 2024-08-16 | 46 | 5.415 | ||||||||||||
| 2024-07-01 | 09:41:16 | UVIX | 2024-07-26 | 25 | 5.475 | ||||||||||||
| 2024-07-01 | 09:40:54 | UVIX | 2024-07-26 | 25 | 5.465 | ||||||||||||
| 2024-07-01 | 09:39:25 | UVIX | 2024-07-26 | 25 | 5.445 | ||||||||||||
| 2024-07-01 | 09:39:23 | UVIX | 2024-07-26 | 25 | 5.445 | ||||||||||||
| 2024-07-01 | 09:38:31 | UVIX | 2024-07-26 | 25 | 5.445 | ||||||||||||
| 2024-07-01 | 09:38:26 | UVIX | 2024-07-26 | 25 | 5.445 | ||||||||||||
| 2024-07-01 | 09:38:16 | UVIX | 2024-07-26 | 25 | 5.455 | ||||||||||||
| 2024-07-01 | 09:38:06 | UVIX | 2024-07-26 | 25 | 5.455 | ||||||||||||
| 2024-06-21 | 13:17:02 | UVIX | 2024-08-16 | 56 | 5.925 | ||||||||||||
| 2024-06-20 | 13:10:14 | UVIX | 2024-06-28 | 8 | 6.255 | ||||||||||||
| 2024-06-18 | 15:18:37 | UVIX | 2024-07-12 | 24 | 5.865 | ||||||||||||
| 2024-06-17 | 12:41:55 | UVIX | 2024-07-12 | 25 | 5.775 | ||||||||||||
| 2024-06-17 | 12:41:55 | UVIX | 2024-07-12 | 25 | 5.775 | ||||||||||||
| 2024-06-17 | 12:41:41 | UVIX | 2024-07-12 | 25 | 5.775 | ||||||||||||
| 2024-06-17 | 12:41:41 | UVIX | 2024-07-12 | 25 | 5.775 | ||||||||||||
| 2024-06-13 | 11:52:14 | UVIX | 2024-07-12 | 29 | 5.725 | ||||||||||||
| 2024-06-13 | 11:51:26 | UVIX | 2024-07-12 | 29 | 5.725 | ||||||||||||
| 2024-06-13 | 11:51:26 | UVIX | 2024-07-12 | 29 | 5.725 | ||||||||||||
| 2024-06-10 | 11:41:55 | UVIX | 2024-07-19 | 39 | 5.935 | ||||||||||||
| 2024-06-10 | 11:10:24 | UVIX | 2024-07-05 | 25 | 5.985 | ||||||||||||
| 2024-06-10 | 11:10:11 | UVIX | 2024-07-05 | 25 | 5.985 | ||||||||||||
| 2024-06-10 | 11:09:35 | UVIX | 2024-07-05 | 25 | 5.985 | ||||||||||||
| 2024-06-10 | 11:09:04 | UVIX | 2024-07-05 | 25 | 5.985 | ||||||||||||
| 2024-06-10 | 11:06:34 | UVIX | 2024-07-05 | 25 | 5.985 | ||||||||||||
| 2024-06-10 | 11:06:20 | UVIX | 2024-07-05 | 25 | 5.985 | ||||||||||||
| 2024-06-10 | 11:05:28 | UVIX | 2024-07-05 | 25 | 5.985 | ||||||||||||
| 2024-06-10 | 11:03:15 | UVIX | 2024-07-05 | 25 | 5.985 | ||||||||||||
| 2024-06-05 | 12:00:04 | UVIX | 2024-06-14 | 9 | 6.145 | ||||||||||||
| 2024-06-03 | 11:12:21 | UVIX | 2024-06-14 | 11 | 6.415 | ||||||||||||
| 2024-05-30 | 09:56:18 | UVIX | 2024-05-31 | 1 | 6.725 | ||||||||||||
| 2024-05-24 | 12:33:51 | UVIX | 2024-08-16 | 84 | 6.065 | ||||||||||||
| 2024-05-24 | 09:33:42 | UVIX | 2024-08-16 | 84 | 6.385 | ||||||||||||
| 2024-05-23 | 15:46:28 | UVIX | 2024-06-21 | 29 | 6.51423 | ||||||||||||
| 2024-05-23 | 15:36:13 | UVIX | 2024-08-16 | 85 | 6.445 | ||||||||||||
| 2024-05-07 | 13:51:03 | UVIX | 2024-06-14 | 38 | 7.505 | ||||||||||||
| 2024-05-03 | 14:16:10 | UVIX | 2024-05-31 | 28 | 8.025 | ||||||||||||
| 2024-05-03 | 14:16:10 | UVIX | 2024-05-31 | 28 | 8.025 | ||||||||||||
| 2024-05-03 | 14:16:10 | UVIX | 2024-05-31 | 28 | 8.025 | ||||||||||||
| 2024-05-03 | 11:46:04 | UVIX | 2024-06-21 | 49 | 7.985 | ||||||||||||
| 2024-05-03 | 11:46:04 | UVIX | 2024-06-21 | 49 | 7.985 | ||||||||||||
| 2024-05-03 | 11:42:15 | UVIX | 2024-05-31 | 28 | 8.025 | ||||||||||||
| 2024-05-02 | 14:07:41 | UVIX | 2024-05-31 | 29 | 8.535 | ||||||||||||
| 2024-05-02 | 14:07:41 | UVIX | 2024-05-31 | 29 | 8.535 | ||||||||||||
| 2024-05-02 | 09:47:07 | UVIX | 2024-06-21 | 50 | 8.95481 | ||||||||||||
| 2024-05-02 | 09:47:07 | UVIX | 2024-06-21 | 50 | 8.955 | ||||||||||||
| 2024-05-02 | 09:35:34 | UVIX | 2024-05-31 | 29 | 8.835 | ||||||||||||
| 2024-05-02 | 09:35:34 | UVIX | 2024-05-31 | 29 | 8.835 | ||||||||||||
| 2024-05-01 | 15:12:57 | UVIX | 2024-06-21 | 51 | 8.515 | ||||||||||||
| 2024-05-01 | 14:00:11 | UVIX | 2024-05-31 | 30 | 8.99504 | ||||||||||||
| 2024-05-01 | 11:54:56 | UVIX | 2024-05-10 | 9 | 9.185 | ||||||||||||
| 2024-05-01 | 11:54:56 | UVIX | 2024-05-10 | 9 | 9.185 | ||||||||||||
| 2024-05-01 | 11:21:04 | UVIX | 2024-06-21 | 51 | 9.245 | ||||||||||||
| 2024-05-01 | 10:34:41 | UVIX | 2024-06-21 | 51 | 9.215 | ||||||||||||
| 2024-05-01 | 10:34:41 | UVIX | 2024-06-21 | 51 | 9.215 | ||||||||||||
| 2024-05-01 | 10:24:10 | UVIX | 2024-05-31 | 30 | 9.415 | ||||||||||||
| 2024-05-01 | 10:06:06 | UVIX | 2024-05-31 | 30 | 9.315 | ||||||||||||
| 2024-05-01 | 10:06:06 | UVIX | 2024-05-31 | 30 | 9.315 | ||||||||||||
| 2024-05-01 | 10:06:06 | UVIX | 2024-05-31 | 30 | 9.315 | ||||||||||||
| 2024-05-01 | 09:55:20 | UVIX | 2024-05-31 | 30 | 9.295 | ||||||||||||
| 2024-04-30 | 15:58:42 | UVIX | 2024-05-31 | 31 | 9.08576 | ||||||||||||
| 2024-04-30 | 14:01:16 | UVIX | 2024-05-31 | 31 | 8.645 | ||||||||||||
| 2024-04-30 | 12:59:10 | UVIX | 2024-05-31 | 31 | 8.865 | ||||||||||||
| 2024-04-30 | 12:59:10 | UVIX | 2024-05-31 | 31 | 8.865 | ||||||||||||
| 2024-04-30 | 12:56:55 | UVIX | 2024-06-21 | 52 | 8.905 | ||||||||||||
| 2024-04-30 | 12:56:55 | UVIX | 2024-06-21 | 52 | 8.91434 | ||||||||||||
| 2024-04-30 | 09:30:07 | UVIX | 2026-01-16 | 626 | 8.63966 | ||||||||||||
| 2024-04-29 | 16:01:42 | UVIX | 2024-05-10 | 11 | 8.595 | ||||||||||||
| 2024-04-29 | 16:00:47 | UVIX | 2024-05-10 | 11 | 8.595 | ||||||||||||
| 2024-04-29 | 15:58:48 | UVIX | 2024-05-10 | 11 | 8.625 | ||||||||||||
| 2024-04-29 | 15:57:28 | UVIX | 2024-05-17 | 18 | 8.635 | ||||||||||||
| 2024-04-29 | 13:01:13 | UVIX | 2024-05-31 | 32 | 8.565 | ||||||||||||
| 2024-04-29 | 13:01:04 | UVIX | 2024-05-31 | 32 | 8.565 | ||||||||||||
| 2024-04-29 | 12:59:08 | UVIX | 2024-05-31 | 32 | 8.575 | ||||||||||||
| 2024-04-29 | 12:58:55 | UVIX | 2024-05-31 | 32 | 8.575 | ||||||||||||
| 2024-04-29 | 12:56:44 | UVIX | 2024-05-31 | 32 | 8.585 | ||||||||||||
| 2024-04-29 | 12:56:44 | UVIX | 2024-05-31 | 32 | 8.585 | ||||||||||||
| 2024-04-29 | 12:56:12 | UVIX | 2024-05-31 | 32 | 8.585 | ||||||||||||
| 2024-04-26 | 13:59:02 | UVIX | 2024-05-10 | 14 | 8.905 | ||||||||||||
| 2024-04-25 | 16:01:21 | UVIX | 2024-05-03 | 8 | 9.46 | ||||||||||||
| 2024-04-25 | 13:05:30 | UVIX | 2024-04-26 | 1 | 9.615 | ||||||||||||
| 2024-04-25 | 10:48:28 | UVIX | 2024-05-31 | 36 | 10.145 | ||||||||||||
| 2024-04-25 | 10:48:29 | UVIX | 2024-05-31 | 36 | 10.145 | ||||||||||||
| 2024-04-25 | 09:36:02 | UVIX | 2024-05-03 | 8 | 10.185 | ||||||||||||
| 2024-04-24 | 15:03:57 | UVIX | 2024-05-31 | 37 | 9.475 | ||||||||||||
| 2024-04-24 | 15:03:57 | UVIX | 2024-05-31 | 37 | 9.475 | ||||||||||||
| 2024-04-24 | 11:10:58 | UVIX | 2024-04-26 | 2 | 9.435 | ||||||||||||
| 2024-04-24 | 09:48:55 | UVIX | 2024-05-17 | 23 | 9.185 | ||||||||||||
| 2024-04-24 | 09:47:51 | UVIX | 2024-05-17 | 23 | 9.195 | ||||||||||||
| 2024-04-24 | 09:47:39 | UVIX | 2024-05-17 | 23 | 9.195 | ||||||||||||
| 2024-04-24 | 09:43:03 | UVIX | 2024-05-10 | 16 | 9.155 | ||||||||||||
| 2024-04-24 | 09:41:59 | UVIX | 2024-05-10 | 16 | 9.145 | ||||||||||||
| 2024-04-24 | 09:41:43 | UVIX | 2024-05-10 | 16 | 9.155 | ||||||||||||
| 2024-04-24 | 09:38:57 | UVIX | 2024-05-10 | 16 | 9.155 | ||||||||||||
| 2024-04-23 | 13:44:06 | UVIX | 2024-05-24 | 31 | 9.505 | SSR | |||||||||||
| 2024-04-23 | 13:43:39 | UVIX | 2024-05-24 | 31 | 9.505 | SSR | |||||||||||
| 2024-04-23 | 13:43:37 | UVIX | 2024-05-24 | 31 | 9.505 | SSR | |||||||||||
| 2024-04-23 | 13:37:59 | UVIX | 2024-05-17 | 24 | 9.515 | SSR | |||||||||||
| 2024-04-23 | 13:37:11 | UVIX | 2024-05-17 | 24 | 9.505 | SSR | |||||||||||
| 2024-04-23 | 13:13:09 | UVIX | 2024-05-10 | 17 | 9.635 | SSR | |||||||||||
| 2024-04-23 | 12:55:17 | UVIX | 2024-05-10 | 17 | 9.645 | SSR | |||||||||||
| 2024-04-23 | 12:55:03 | UVIX | 2024-05-10 | 17 | 9.645 | SSR | |||||||||||
| 2024-04-23 | 12:50:56 | UVIX | 2024-05-10 | 17 | 9.665 | SSR | |||||||||||
| 2024-04-23 | 12:30:20 | UVIX | 2024-05-10 | 17 | 9.615 | SSR | |||||||||||
| 2024-04-23 | 09:30:02 | UVIX | 2024-05-17 | 24 | 9.665 | SSR | |||||||||||
| 2024-04-22 | 14:54:01 | UVIX | 2024-05-17 | 25 | 10.025 | SSR | |||||||||||
| 2024-04-22 | 09:38:02 | UVIX | 2024-04-26 | 4 | 10.965 | ||||||||||||
| 2024-04-22 | 09:34:13 | UVIX | 2024-04-26 | 4 | 10.965 | ||||||||||||
| 2024-04-22 | 09:34:13 | UVIX | 2024-04-26 | 4 | 10.965 | ||||||||||||
| 2024-04-19 | 14:43:30 | UVIX | 2024-04-19 | 0 | 12.165 | ||||||||||||
| 2024-04-19 | 14:43:30 | UVIX | 2024-04-19 | 0 | 12.165 | ||||||||||||
| 2024-04-19 | 14:42:43 | UVIX | 2024-04-19 | 0 | 12.1342 | ||||||||||||
| 2024-04-19 | 14:42:43 | UVIX | 2024-04-19 | 0 | 12.1349 | ||||||||||||
| 2024-04-19 | 14:42:43 | UVIX | 2024-04-19 | 0 | 12.1342 | ||||||||||||
| 2024-04-19 | 14:42:25 | UVIX | 2024-04-19 | 0 | 12.1651 | ||||||||||||
| 2024-04-19 | 14:42:25 | UVIX | 2024-04-19 | 0 | 12.165 | ||||||||||||
| 2024-04-19 | 14:42:25 | UVIX | 2024-04-19 | 0 | 12.165 | ||||||||||||
| 2024-04-19 | 14:42:01 | UVIX | 2024-04-19 | 0 | 12.155 | ||||||||||||
| 2024-04-19 | 14:42:02 | UVIX | 2024-04-19 | 0 | 12.155 | ||||||||||||
| 2024-04-19 | 14:41:21 | UVIX | 2024-04-19 | 0 | 12.165 | ||||||||||||
| 2024-04-19 | 14:41:21 | UVIX | 2024-04-19 | 0 | 12.155 | ||||||||||||
| 2024-04-19 | 14:39:53 | UVIX | 2024-04-19 | 0 | 12.1651 | ||||||||||||
| 2024-04-19 | 14:39:36 | UVIX | 2024-04-19 | 0 | 12.255 | ||||||||||||
| 2024-04-19 | 14:39:36 | UVIX | 2024-04-19 | 0 | 12.255 | ||||||||||||
| 2024-04-19 | 14:24:13 | UVIX | 2024-05-10 | 21 | 11.885 | ||||||||||||
| 2024-04-19 | 09:31:48 | UVIX | 2024-04-19 | 0 | 11.3447 | ||||||||||||
| 2024-04-18 | 13:20:17 | UVIX | 2024-04-19 | 1 | 11.475 | ||||||||||||
| 2024-04-18 | 12:08:19 | UVIX | 2024-04-26 | 8 | 10.885 | ||||||||||||
| 2024-04-18 | 12:08:19 | UVIX | 2024-04-26 | 8 | 10.86 | ||||||||||||
| 2024-04-17 | 15:49:50 | UVIX | 2024-04-26 | 9 | 11.125 | SSR | |||||||||||
| 2024-04-17 | 15:49:48 | UVIX | 2024-04-26 | 9 | 11.115 | SSR | |||||||||||
| 2024-04-17 | 15:49:50 | UVIX | 2024-04-26 | 9 | 11.125 | SSR | |||||||||||
| 2024-04-17 | 15:49:50 | UVIX | 2024-04-26 | 9 | 11.125 | SSR | |||||||||||
| 2024-04-17 | 13:41:04 | UVIX | 2024-04-19 | 2 | 11.295 | SSR | |||||||||||
| 2024-04-17 | 11:39:41 | UVIX | 2024-04-26 | 9 | 11.735 | SSR | |||||||||||
| 2024-04-16 | 14:31:00 | UVIX | 2024-05-10 | 24 | 11.54 | SSR | |||||||||||
| 2024-04-16 | 14:31:00 | UVIX | 2024-05-10 | 24 | 11.54 | SSR | |||||||||||
| 2024-04-16 | 14:07:59 | UVIX | 2024-04-26 | 10 | 11.105 | ||||||||||||
| 2024-04-16 | 09:58:22 | UVIX | 2024-04-19 | 3 | 11.855 | ||||||||||||
| 2024-04-15 | 15:27:21 | UVIX | 2024-04-19 | 4 | 12.135 | ||||||||||||
| 2024-04-15 | 15:27:21 | UVIX | 2024-04-19 | 4 | 12.135 | ||||||||||||
| 2024-04-15 | 14:23:21 | UVIX | 2024-04-19 | 4 | 12.085 | ||||||||||||
| 2024-04-15 | 09:58:25 | UVIX | 2024-06-21 | 67 | 10.255 | ||||||||||||
| 2024-04-15 | 09:54:27 | UVIX | 2024-04-26 | 11 | 10.155 | ||||||||||||
| 2024-04-15 | 09:51:05 | UVIX | 2024-04-26 | 11 | 10.2458 | ||||||||||||
| 2024-04-15 | 09:51:05 | UVIX | 2024-04-26 | 11 | 10.2458 | ||||||||||||
| 2024-04-15 | 09:38:19 | UVIX | 2024-04-19 | 4 | 10.4547 | ||||||||||||
| 2024-04-15 | 09:30:42 | UVIX | 2024-04-19 | 4 | 10.345 | ||||||||||||
| 2024-04-15 | 09:30:42 | UVIX | 2024-04-19 | 4 | 10.345 | ||||||||||||
| 2024-04-15 | 09:30:27 | UVIX | 2024-04-19 | 4 | 10.345 | ||||||||||||
| 2024-04-12 | 15:46:16 | UVIX | 2024-04-19 | 7 | 11.125 | ||||||||||||
| 2024-04-12 | 15:39:21 | UVIX | 2024-04-19 | 7 | 11.365 | ||||||||||||
| 2024-04-12 | 15:31:32 | UVIX | 2024-05-03 | 21 | 11.4751 | ||||||||||||
| 2024-04-12 | 15:31:29 | UVIX | 2024-05-03 | 21 | 11.495 | ||||||||||||
| 2024-04-12 | 15:31:29 | UVIX | 2024-04-26 | 14 | 11.495 | ||||||||||||
| 2024-04-12 | 15:31:29 | UVIX | 2024-05-03 | 21 | 11.495 | ||||||||||||
| 2024-04-12 | 15:31:29 | UVIX | 2024-05-03 | 21 | 11.495 | ||||||||||||
| 2024-04-12 | 15:31:29 | UVIX | 2024-05-03 | 21 | 11.495 | ||||||||||||
| 2024-04-12 | 15:31:29 | UVIX | 2024-05-03 | 21 | 11.495 | ||||||||||||
| 2024-04-12 | 15:24:55 | UVIX | 2024-04-19 | 7 | 11.495 | ||||||||||||
| 2024-04-12 | 15:24:35 | UVIX | 2024-04-19 | 7 | 11.485 | ||||||||||||
| 2024-04-12 | 15:00:51 | UVIX | 2024-04-19 | 7 | 11.585 | ||||||||||||
| 2024-04-12 | 14:11:58 | UVIX | 2024-04-19 | 7 | 11.255 | ||||||||||||
| 2024-04-12 | 14:11:58 | UVIX | 2024-04-19 | 7 | 11.255 | ||||||||||||
| 2024-04-12 | 13:06:29 | UVIX | 2024-06-21 | 70 | 11.665 | ||||||||||||
| 2024-04-12 | 13:06:29 | UVIX | 2024-06-21 | 70 | 11.665 | ||||||||||||
| 2024-04-12 | 12:39:25 | UVIX | 2024-04-19 | 7 | 11.645 | ||||||||||||
| 2024-04-12 | 10:36:24 | UVIX | 2024-04-19 | 7 | 11.565 | ||||||||||||
| 2024-04-12 | 10:29:34 | UVIX | 2024-04-12 | 0 | 11.365 | ||||||||||||
| 2024-04-12 | 10:26:43 | UVIX | 2024-06-21 | 70 | 11.295 | ||||||||||||
| 2024-04-12 | 10:26:43 | UVIX | 2024-06-21 | 70 | 11.295 | ||||||||||||
| 2024-04-12 | 10:22:27 | UVIX | 2024-04-26 | 14 | 11.1138 | ||||||||||||
| 2024-04-12 | 10:22:27 | UVIX | 2024-04-26 | 14 | 11.1236 | ||||||||||||
| 2024-04-12 | 10:22:08 | UVIX | 2024-04-26 | 14 | 11.175 | ||||||||||||
| 2024-04-12 | 10:13:37 | UVIX | 2024-04-12 | 0 | 11.2741 | ||||||||||||
| 2024-04-12 | 10:07:43 | UVIX | 2024-04-26 | 14 | 11.0553 | ||||||||||||
| 2024-04-12 | 10:07:43 | UVIX | 2024-04-26 | 14 | 11.055 | ||||||||||||
| 2024-04-12 | 09:50:45 | UVIX | 2024-04-19 | 7 | 10.4647 | ||||||||||||
| 2024-04-11 | 12:49:59 | UVIX | 2024-04-19 | 8 | 9.955 | ||||||||||||
| 2024-04-10 | 15:00:11 | UVIX | 2024-06-21 | 72 | 10.335 | ||||||||||||
| 2024-04-10 | 14:59:31 | UVIX | 2024-06-21 | 72 | 10.315 | ||||||||||||
| 2024-04-10 | 13:27:11 | UVIX | 2024-06-21 | 72 | 9.74439 | ||||||||||||
| 2024-04-10 | 13:26:53 | UVIX | 2024-06-21 | 72 | 9.755 | ||||||||||||
| 2024-04-10 | 11:56:02 | UVIX | 2024-06-21 | 72 | 9.985 | ||||||||||||
| 2024-04-10 | 11:56:02 | UVIX | 2024-06-21 | 72 | 9.985 | ||||||||||||
| 2024-04-09 | 12:12:29 | UVIX | 2024-06-21 | 73 | 9.665 | ||||||||||||
| 2024-04-09 | 10:44:47 | UVIX | 2024-04-12 | 3 | 10.145 | ||||||||||||
| 2024-04-09 | 09:57:45 | UVIX | 2024-04-12 | 3 | 9.605 | ||||||||||||
| 2024-04-08 | 10:12:35 | UVIX | 2024-05-03 | 25 | 9.885 | ||||||||||||
| 2024-04-08 | 10:06:00 | UVIX | 2024-05-03 | 25 | 9.955 | ||||||||||||
| 2024-04-05 | 14:21:39 | UVIX | 2024-04-12 | 7 | 10.185 | ||||||||||||
| 2024-04-05 | 13:08:18 | UVIX | 2024-04-19 | 14 | 10.1642 | ||||||||||||
| 2024-04-05 | 12:32:48 | UVIX | 2024-04-12 | 7 | 10.005 | ||||||||||||
| 2024-04-02 | 10:05:31 | UVIX | 2024-04-19 | 17 | 9.60469 | ||||||||||||
| 2024-04-02 | 09:59:15 | UVIX | 2024-04-12 | 10 | 9.795 | ||||||||||||
| 2024-04-02 | 09:45:42 | UVIX | 2024-04-12 | 10 | 9.695 | ||||||||||||
| 2024-04-02 | 09:45:42 | UVIX | 2024-04-12 | 10 | 9.695 | ||||||||||||
| 2024-04-02 | 09:44:54 | UVIX | 2024-04-05 | 3 | 9.715 | ||||||||||||
| 2024-04-02 | 09:40:03 | UVIX | 2024-04-19 | 17 | 9.665 | ||||||||||||
| 2024-04-01 | 14:05:19 | UVIX | 2024-05-17 | 46 | 9.065 | ||||||||||||
| 2024-04-01 | 13:51:25 | UVIX | 2024-04-19 | 18 | 9.075 | ||||||||||||
| 2024-04-01 | 12:29:07 | UVIX | 2024-04-12 | 11 | 9.005 | ||||||||||||
| 2024-04-01 | 10:21:42 | UVIX | 2024-04-26 | 25 | 8.765 | ||||||||||||
| 2024-04-01 | 10:14:48 | UVIX | 2024-04-26 | 25 | 8.645 | ||||||||||||
| 2024-04-01 | 10:14:36 | UVIX | 2024-04-26 | 25 | 8.655 | ||||||||||||
| 2024-04-01 | 09:55:11 | UVIX | 2024-04-19 | 18 | 8.705 | ||||||||||||
| 2024-04-01 | 09:31:19 | UVIX | 2024-04-19 | 18 | 8.8049 | ||||||||||||
| 2024-03-28 | 15:38:53 | UVIX | 2024-05-17 | 50 | 8.64464 | ||||||||||||
| 2024-03-28 | 13:56:22 | UVIX | 2024-05-17 | 50 | 8.645 | ||||||||||||
| 2024-03-28 | 13:01:27 | UVIX | 2024-04-26 | 29 | 8.555 | ||||||||||||
| 2024-03-28 | 10:34:44 | UVIX | 2024-03-28 | 0 | 8.545 | ||||||||||||
| 2024-03-28 | 10:34:44 | UVIX | 2024-03-28 | 0 | 8.545 | ||||||||||||
| 2024-03-27 | 15:50:39 | UVIX | 2024-04-19 | 23 | 8.45534 | ||||||||||||
| 2024-03-27 | 15:50:39 | UVIX | 2024-04-19 | 23 | 8.455 | ||||||||||||
| 2024-03-25 | 12:54:55 | UVIX | 2024-04-05 | 11 | 8.835 | ||||||||||||
| 2024-03-22 | 13:33:09 | UVIX | 2024-03-28 | 6 | 8.715 | ||||||||||||
| 2024-03-21 | 13:53:17 | UVIX | 2024-03-28 | 7 | 9.075 | ||||||||||||
| 2024-03-20 | 13:27:55 | UVIX | 2024-04-19 | 30 | 9.355 | ||||||||||||
| 2024-03-18 | 11:14:16 | UVIX | 2024-03-22 | 4 | 9.915 | ||||||||||||
| 2024-03-11 | 14:42:46 | UVIX | 2024-03-15 | 4 | 10.615 | ||||||||||||
| 2024-03-11 | 13:38:37 | UVIX | 2024-03-15 | 4 | 10.765 | ||||||||||||
| 2024-03-11 | 09:51:16 | UVIX | 2024-04-05 | 25 | 11.175 | ||||||||||||
| 2024-03-11 | 09:46:51 | UVIX | 2024-03-28 | 17 | 11.115 | ||||||||||||
| 2024-03-08 | 10:51:17 | UVIX | 2024-03-28 | 20 | 10.185 | ||||||||||||
| 2024-03-08 | 10:20:56 | UVIX | 2024-03-28 | 20 | 10.165 | ||||||||||||
| 2024-03-06 | 09:56:09 | UVIX | 2024-03-15 | 9 | 10.185 | ||||||||||||
| 2024-03-01 | 09:51:47 | UVIX | 2024-03-08 | 7 | 9.485 | ||||||||||||
| 2024-03-01 | 09:51:47 | UVIX | 2024-03-08 | 7 | 9.47511 | ||||||||||||
| 2024-02-22 | 10:10:19 | UVIX | 2024-04-19 | 57 | 10.685 | ||||||||||||
| 2024-02-22 | 09:58:15 | UVIX | 2024-04-19 | 57 | 10.755 | ||||||||||||
| 2024-02-21 | 11:39:15 | UVIX | 2024-04-19 | 58 | 11.635 | ||||||||||||
| 2024-02-14 | 09:58:40 | UVIX | 2024-02-23 | 9 | 11.435 | SSR | |||||||||||
| 2024-02-14 | 09:35:25 | UVIX | 2024-02-16 | 2 | 11.745 | ||||||||||||
| 2024-02-14 | 09:35:25 | UVIX | 2024-02-16 | 2 | 11.7452 | ||||||||||||
| 2024-02-13 | 11:16:24 | UVIX | 2024-03-15 | 31 | 11.795 | ||||||||||||
| 2024-02-13 | 10:04:05 | UVIX | 2024-06-21 | 129 | 12.025 | ||||||||||||
| 2024-02-07 | 11:44:33 | UVIX | 2024-03-15 | 37 | 10.625 | ||||||||||||
| 2024-02-06 | 10:42:43 | UVIX | 2024-02-09 | 3 | 11.165 | ||||||||||||
| 2024-01-26 | 12:26:56 | UVIX | 2024-04-19 | 84 | 11.455 | ||||||||||||
| 2024-01-26 | 12:26:40 | UVIX | 2024-04-19 | 84 | 11.475 | ||||||||||||
| 2024-01-26 | 12:03:53 | UVIX | 2024-04-19 | 84 | 11.515 | ||||||||||||
| 2024-01-26 | 11:58:31 | UVIX | 2024-04-19 | 84 | 11.5254 | ||||||||||||
| 2024-01-26 | 11:25:17 | UVIX | 2024-04-19 | 84 | 11.535 | ||||||||||||
| 2024-01-26 | 10:38:15 | UVIX | 2024-04-19 | 84 | 11.545 | ||||||||||||
| 2024-01-26 | 10:35:11 | UVIX | 2024-04-19 | 84 | 11.545 | ||||||||||||
| 2024-01-26 | 10:27:04 | UVIX | 2024-04-19 | 84 | 11.625 | ||||||||||||
| 2024-01-25 | 13:12:04 | UVIX | 2024-04-19 | 85 | 11.575 | ||||||||||||
| 2024-01-24 | 11:16:57 | UVIX | 2024-05-17 | 114 | 11.015 | ||||||||||||
| 2024-01-22 | 09:55:58 | UVIX | 2024-03-15 | 53 | 12.325 | ||||||||||||
| 2023-12-21 | 09:52:56 | UVIX | 2023-12-29 | 8 | 16.855 | ||||||||||||
| 2023-12-21 | 09:52:56 | UVIX | 2023-12-29 | 8 | 16.855 | ||||||||||||
| 2023-12-21 | 09:52:56 | UVIX | 2023-12-29 | 8 | 16.855 | ||||||||||||
| 2023-12-20 | 15:45:57 | UVIX | 2024-01-05 | 16 | 17.28 | ||||||||||||
| 2023-12-20 | 13:58:06 | UVIX | 2023-12-22 | 2 | 16.235 | ||||||||||||
| 2023-12-20 | 13:58:06 | UVIX | 2023-12-22 | 2 | 16.235 | ||||||||||||
| 2023-12-20 | 13:58:06 | UVIX | 2023-12-22 | 2 | 16.235 | ||||||||||||
| 2023-12-20 | 13:56:13 | UVIX | 2023-12-22 | 2 | 16.255 | ||||||||||||
| 2023-12-20 | 13:56:13 | UVIX | 2023-12-22 | 2 | 16.265 | ||||||||||||
| 2023-12-19 | 09:58:57 | UVIX | 2023-12-22 | 3 | 15.235 | ||||||||||||
| 2023-12-18 | 09:38:54 | UVIX | 2023-12-22 | 4 | 15.055 | ||||||||||||
| 2023-12-12 | 10:10:32 | UVIX | 2023-12-15 | 3 | 15.125 | ||||||||||||
| 2023-12-06 | 10:19:16 | UVIX | 2023-12-15 | 9 | 16.625 | ||||||||||||
| 2023-12-06 | 10:07:23 | UVIX | 2023-12-15 | 9 | 16.845 | ||||||||||||
| 2023-12-04 | 09:38:33 | UVIX | 2023-12-29 | 25 | 17.835 | ||||||||||||
| 2023-11-22 | 13:26:15 | UVIX | 2023-12-01 | 9 | 19.105 | ||||||||||||
| 2023-11-08 | 11:38:02 | UVIX | 2023-11-10 | 2 | 24.2054 | ||||||||||||
| 2023-11-07 | 10:22:34 | UVIX | 2023-11-10 | 3 | 24.705 | ||||||||||||
| 2023-11-01 | 10:20:56 | UVIX | 2023-11-24 | 23 | 30.9682 | SSR | |||||||||||
| 2023-10-25 | 14:19:33 | UVIX | 2023-10-27 | 2 | 41.385 | ||||||||||||
| 2023-10-25 | 14:03:46 | UVIX | 2023-10-27 | 2 | 41.61 | ||||||||||||
| 2023-10-25 | 13:20:32 | UVIX | 2023-10-27 | 2 | 40.5955 | ||||||||||||
| 2023-10-25 | 13:19:47 | UVIX | 2023-10-27 | 2 | 40.665 | ||||||||||||
| 2023-10-25 | 12:23:26 | UVIX | 2023-11-24 | 30 | 39.6384 | ||||||||||||
| 2023-10-23 | 13:28:49 | UVIX | 2023-10-27 | 4 | 38.01 | SSR | |||||||||||
| 2023-10-23 | 11:23:13 | UVIX | 2023-10-27 | 4 | 40.0043 | ||||||||||||
| 2023-10-23 | 10:34:21 | UVIX | 2023-10-27 | 4 | 42.6143 | ||||||||||||
| 2023-10-17 | 12:33:01 | UVIX | 2024-06-21 | 248 | 31.695 | SSR | |||||||||||
| 2023-10-10 | 12:20:02 | UVIX | 2023-12-15 | 66 | 3.165 | ||||||||||||
| 2023-10-10 | 11:50:48 | UVIX | 2023-12-15 | 66 | 3.175 | ||||||||||||
| 2023-10-10 | 11:06:41 | UVIX | 2023-12-15 | 66 | 3.165 | ||||||||||||
| 2023-10-10 | 11:03:17 | UVIX | 2023-12-15 | 66 | 3.175 | ||||||||||||
| 2023-10-10 | 10:15:28 | UVIX | 2023-10-13 | 3 | 3.225 | ||||||||||||
| 2023-10-10 | 10:15:28 | UVIX | 2023-10-13 | 3 | 3.225 | ||||||||||||
| 2023-10-10 | 10:15:28 | UVIX | 2023-10-13 | 3 | 3.225 | ||||||||||||
| 2023-10-10 | 10:15:28 | UVIX | 2023-10-13 | 3 | 3.225 | ||||||||||||
| 2023-10-10 | 10:03:50 | UVIX | 2023-10-13 | 3 | 3.275 | ||||||||||||
| 2023-10-09 | 14:57:51 | UVIX | 2023-10-20 | 11 | 3.465 | ||||||||||||
| 2023-10-09 | 14:57:51 | UVIX | 2023-10-20 | 11 | 3.465 | ||||||||||||
| 2023-10-09 | 13:36:59 | UVIX | 2024-01-19 | 102 | 3.605 | ||||||||||||
| 2023-10-06 | 13:33:43 | UVIX | 2023-12-15 | 70 | 3.445 | ||||||||||||
| 2023-10-06 | 10:41:03 | UVIX | 2023-10-20 | 14 | 3.795 | ||||||||||||
| 2023-10-06 | 10:08:24 | UVIX | 2023-11-17 | 42 | 4.05498 | ||||||||||||
| 2023-10-06 | 10:08:24 | UVIX | 2023-11-17 | 42 | 4.05498 | ||||||||||||
| 2023-10-05 | 14:12:08 | UVIX | 2023-10-13 | 8 | 3.815 | SSR | |||||||||||
| 2023-10-05 | 14:12:08 | UVIX | 2023-10-13 | 8 | 3.815 | SSR | |||||||||||
| 2023-10-05 | 14:12:08 | UVIX | 2023-10-13 | 8 | 3.815 | SSR | |||||||||||
| 2023-10-04 | 15:57:23 | UVIX | 2023-12-15 | 72 | 3.745 | SSR | |||||||||||
| 2023-10-04 | 15:44:08 | UVIX | 2023-10-20 | 16 | 3.755 | SSR | |||||||||||
| 2023-10-04 | 14:39:48 | UVIX | 2025-01-17 | 471 | 3.935 | ||||||||||||
| 2023-10-04 | 12:42:45 | UVIX | 2023-12-15 | 72 | 3.865 | ||||||||||||
| 2023-10-04 | 12:07:52 | UVIX | 2023-11-17 | 44 | 3.915 | ||||||||||||
| 2023-10-04 | 12:07:35 | UVIX | 2024-06-21 | 261 | 3.905 | ||||||||||||
| 2023-10-04 | 12:06:34 | UVIX | 2024-03-15 | 163 | 3.905 | ||||||||||||
| 2023-10-04 | 12:06:34 | UVIX | 2024-03-15 | 163 | 3.905 | ||||||||||||
| 2023-10-04 | 12:06:25 | UVIX | 2024-03-15 | 163 | 3.905 | ||||||||||||
| 2023-10-04 | 10:05:02 | UVIX | 2023-12-15 | 72 | 4.005 | ||||||||||||
| 2023-10-04 | 10:04:41 | UVIX | 2024-01-19 | 107 | 4.015 | ||||||||||||
| 2023-10-03 | 15:28:40 | UVIX | 2023-12-15 | 73 | 4.245 | ||||||||||||
| 2023-10-03 | 11:48:13 | UVIX | 2023-10-13 | 10 | 4.105 | ||||||||||||
| 2023-10-03 | 10:34:05 | UVIX | 2023-10-27 | 24 | 3.97459 | ||||||||||||
| 2023-10-02 | 12:35:39 | UVIX | 2023-12-15 | 74 | 3.475 | ||||||||||||
| 2023-10-02 | 12:13:41 | UVIX | 2023-12-15 | 74 | 3.515 | ||||||||||||
| 2023-10-02 | 12:13:41 | UVIX | 2023-12-15 | 74 | 3.515 | ||||||||||||
| 2023-10-02 | 11:35:19 | UVIX | 2023-10-13 | 11 | 3.365 | ||||||||||||
| 2023-10-02 | 10:11:36 | UVIX | 2023-11-17 | 46 | 3.505 | ||||||||||||
| 2023-10-02 | 10:08:56 | UVIX | 2023-10-20 | 18 | 3.475 | ||||||||||||
| 2023-10-02 | 10:08:26 | UVIX | 2023-10-06 | 4 | 3.485 | ||||||||||||
| 2023-10-02 | 10:08:26 | UVIX | 2023-10-06 | 4 | 3.49499 | ||||||||||||
| 2023-10-02 | 10:07:01 | UVIX | 2023-10-06 | 4 | 3.495 | ||||||||||||
| 2023-10-02 | 10:07:01 | UVIX | 2023-10-06 | 4 | 3.495 | ||||||||||||
| 2023-10-02 | 09:57:36 | UVIX | 2023-11-17 | 46 | 3.565 | ||||||||||||
| 2023-10-02 | 09:51:36 | UVIX | 2023-10-13 | 11 | 3.555 | ||||||||||||
| 2023-10-02 | 09:51:36 | UVIX | 2023-10-13 | 11 | 3.555 | ||||||||||||
| 2023-10-02 | 09:49:14 | UVIX | 2023-10-13 | 11 | 3.535 | ||||||||||||
| 2023-10-02 | 09:47:40 | UVIX | 2023-10-13 | 11 | 3.535 | ||||||||||||
| 2023-10-02 | 09:43:18 | UVIX | 2023-10-06 | 4 | 3.485 | ||||||||||||
| 2023-09-28 | 13:44:27 | UVIX | 2023-10-20 | 22 | 3.515 | SSR | |||||||||||
| 2023-09-28 | 11:27:49 | UVIX | 2023-10-06 | 8 | 3.495 | ||||||||||||
| 2023-09-28 | 11:27:49 | UVIX | 2023-10-06 | 8 | 3.495 | ||||||||||||
| 2023-09-28 | 11:20:29 | UVIX | 2023-10-13 | 15 | 3.565 | ||||||||||||
| 2023-09-28 | 11:16:29 | UVIX | 2023-10-06 | 8 | 3.555 | ||||||||||||
| 2023-09-28 | 11:16:29 | UVIX | 2023-10-06 | 8 | 3.555 | ||||||||||||
| 2023-09-28 | 11:16:29 | UVIX | 2023-10-06 | 8 | 3.555 | ||||||||||||
| 2023-09-25 | 09:32:00 | UVIX | 2023-10-20 | 25 | 3.605 | ||||||||||||
| 2023-09-22 | 13:46:11 | UVIX | 2023-09-29 | 7 | 3.375 | ||||||||||||
| 2023-09-22 | 11:24:34 | UVIX | 2024-01-19 | 119 | 3.255 | ||||||||||||
| 2023-09-20 | 12:58:57 | UVIX | 2025-01-17 | 485 | 2.675 | ||||||||||||
| 2023-09-11 | 09:34:43 | UVIX | 2023-09-22 | 11 | 2.905 | ||||||||||||
| 2023-09-11 | 09:34:43 | UVIX | 2023-09-22 | 11 | 2.905 | ||||||||||||
| 2023-09-08 | 11:33:07 | UVIX | 2023-09-22 | 14 | 2.91516 | ||||||||||||
| 2023-09-08 | 09:38:41 | UVIX | 2023-09-22 | 14 | 3.045 | ||||||||||||
| 2023-09-08 | 09:34:31 | UVIX | 2023-09-22 | 14 | 3.065 | ||||||||||||
| 2023-09-07 | 09:51:10 | UVIX | 2023-09-22 | 15 | 3.345 | ||||||||||||
| 2023-09-07 | 09:50:08 | UVIX | 2023-09-22 | 15 | 3.355 | ||||||||||||
| 2023-09-06 | 11:00:23 | UVIX | 2023-09-15 | 9 | 3.145 | ||||||||||||
| 2023-08-30 | 12:57:03 | UVIX | 2023-09-29 | 30 | 3.265 | ||||||||||||
| 2023-08-30 | 09:54:59 | UVIX | 2024-03-15 | 198 | 3.325 | ||||||||||||
| 2023-08-29 | 15:32:28 | UVIX | 2023-10-20 | 52 | 3.405 | ||||||||||||
| 2023-08-29 | 09:41:00 | UVIX | 2023-09-15 | 17 | 3.535 | ||||||||||||
| 2023-08-29 | 09:41:00 | UVIX | 2023-09-15 | 17 | 3.525 | ||||||||||||
| 2023-08-25 | 15:11:28 | UVIX | 2023-09-01 | 7 | 3.935 | ||||||||||||
| 2023-08-24 | 11:50:27 | UVIX | 2023-09-01 | 8 | 4.165 | ||||||||||||
| 2023-08-24 | 11:50:27 | UVIX | 2023-09-01 | 8 | 4.165 | ||||||||||||
| 2023-08-24 | 09:36:48 | UVIX | 2023-08-25 | 1 | 3.935 | ||||||||||||
| 2023-08-23 | 14:30:41 | UVIX | 2023-09-08 | 16 | 4.035 | ||||||||||||
| 2023-08-23 | 14:30:20 | UVIX | 2023-09-08 | 16 | 4.035 | ||||||||||||
| 2023-08-23 | 14:29:50 | UVIX | 2023-09-01 | 9 | 4.025 | ||||||||||||
| 2023-08-23 | 14:22:25 | UVIX | 2023-09-01 | 9 | 4.035 | ||||||||||||
| 2023-08-23 | 14:22:25 | UVIX | 2023-09-01 | 9 | 4.04498 | ||||||||||||
| 2023-08-18 | 11:11:46 | UVIX | 2023-08-25 | 7 | 4.715 | ||||||||||||
| 2023-08-17 | 13:00:18 | UVIX | 2023-09-08 | 22 | 4.255 | ||||||||||||
| 2023-08-17 | 13:00:18 | UVIX | 2023-09-08 | 22 | 4.255 | ||||||||||||
| 2023-08-17 | 12:41:48 | UVIX | 2023-09-01 | 15 | 4.315 | ||||||||||||
| 2023-08-17 | 12:41:36 | UVIX | 2023-09-01 | 15 | 4.315 | ||||||||||||
| 2023-08-17 | 12:41:14 | UVIX | 2023-09-08 | 22 | 4.315 | ||||||||||||
| 2023-08-10 | 10:51:52 | UVIX | 2023-08-18 | 8 | 3.955 | SSR | |||||||||||
| 2023-08-10 | 10:00:49 | UVIX | 2023-08-11 | 1 | 3.775 | SSR | |||||||||||
| 2023-08-10 | 09:32:50 | UVIX | 2023-08-11 | 1 | 3.875 | ||||||||||||
| 2023-08-10 | 09:32:50 | UVIX | 2023-08-11 | 1 | 3.875 | ||||||||||||
| 2023-08-09 | 15:04:42 | UVIX | 2023-08-11 | 2 | 4.035 | ||||||||||||
| 2023-08-09 | 15:04:42 | UVIX | 2023-08-11 | 2 | 4.035 | ||||||||||||
| 2023-08-09 | 11:43:22 | UVIX | 2023-08-11 | 2 | 4.355 | ||||||||||||
| 2023-08-07 | 12:36:47 | UVIX | 2023-09-15 | 39 | 4.275 | SSR | |||||||||||
| 2023-08-07 | 12:26:11 | UVIX | 2023-08-25 | 18 | 4.275 | SSR | |||||||||||
| 2023-08-07 | 09:39:47 | UVIX | 2023-08-18 | 11 | 4.355 | SSR | |||||||||||
| 2023-08-04 | 13:31:40 | UVIX | 2023-08-18 | 14 | 3.945 | SSR | |||||||||||
| 2023-08-03 | 11:27:20 | UVIX | 2023-09-15 | 43 | 4.455 | ||||||||||||
| 2023-08-02 | 14:33:52 | UVIX | 2025-01-17 | 534 | 4.42 | ||||||||||||
| 2023-08-02 | 13:37:56 | UVIX | 2023-08-18 | 16 | 4.325 | ||||||||||||
| 2023-08-02 | 11:36:57 | UVIX | 2023-08-11 | 9 | 4.285 | ||||||||||||
| 2023-08-02 | 10:57:17 | UVIX | 2023-08-18 | 16 | 4.475 | ||||||||||||
| 2023-08-02 | 10:48:10 | UVIX | 2023-12-15 | 135 | 4.405 | ||||||||||||
| 2023-07-27 | 15:57:49 | UVIX | 2023-07-28 | 1 | 3.995 | ||||||||||||
| 2023-07-26 | 09:37:18 | UVIX | 2023-08-04 | 9 | 3.795 | ||||||||||||
| 2023-07-26 | 09:37:19 | UVIX | 2023-08-04 | 9 | 3.795 | ||||||||||||
| 2023-07-21 | 12:27:43 | UVIX | 2023-07-28 | 7 | 3.865 | ||||||||||||
| 2023-07-14 | 15:44:02 | UVIX | 2023-07-21 | 7 | 4.065 | ||||||||||||
| 2023-07-07 | 14:53:35 | UVIX | 2023-08-18 | 42 | 4.685 | ||||||||||||
| 2023-07-06 | 13:02:54 | UVIX | 2023-08-04 | 29 | 5.245 | ||||||||||||
| 2023-07-06 | 13:02:54 | UVIX | 2023-08-04 | 29 | 5.245 | ||||||||||||
| 2023-07-06 | 13:00:50 | UVIX | 2023-07-21 | 15 | 5.255 | ||||||||||||
| 2023-07-06 | 13:00:50 | UVIX | 2023-07-21 | 15 | 5.255 | ||||||||||||
| 2023-07-06 | 10:36:45 | UVIX | 2023-07-21 | 15 | 5.62495 | ||||||||||||
| 2023-07-05 | 14:38:38 | UVIX | 2023-07-21 | 16 | 4.535 | ||||||||||||
| 2023-07-05 | 14:15:23 | UVIX | 2023-07-14 | 9 | 4.48485 | ||||||||||||
| 2023-07-05 | 14:15:23 | UVIX | 2023-07-14 | 9 | 4.48499 | ||||||||||||
| 2023-07-03 | 12:30:54 | UVIX | 2023-07-21 | 18 | 4.405 | ||||||||||||
| 2023-07-03 | 12:30:54 | UVIX | 2023-07-21 | 18 | 4.405 | ||||||||||||
| 2023-06-22 | 09:59:28 | UVIX | 2023-06-30 | 8 | 5.305 | ||||||||||||
| 2023-06-22 | 09:59:28 | UVIX | 2023-06-30 | 8 | 5.305 | ||||||||||||
| 2023-06-16 | 15:06:18 | UVIX | 2023-06-23 | 7 | 5.55 | ||||||||||||
| 2023-06-16 | 15:00:02 | UVIX | 2023-07-21 | 35 | 5.515 | ||||||||||||
| 2023-06-14 | 14:21:46 | UVIX | 2023-06-16 | 2 | 5.745 | ||||||||||||
| 2023-06-02 | 11:28:01 | UVIX | 2023-06-16 | 14 | 7.205 | SSR | |||||||||||
| 2023-06-01 | 14:46:36 | UVIX | 2023-06-09 | 8 | 7.865 | SSR | |||||||||||
| 2023-05-31 | 12:38:47 | UVIX | 2023-06-16 | 16 | 9.175 | ||||||||||||
| 2023-05-31 | 12:30:53 | UVIX | 2023-06-16 | 16 | 9.165 | ||||||||||||
| 2023-05-30 | 13:31:04 | UVIX | 2023-06-02 | 3 | 9.345 | SSR | |||||||||||
| 2023-05-30 | 13:31:05 | UVIX | 2023-06-02 | 3 | 9.355 | SSR | |||||||||||
| 2023-05-30 | 12:22:08 | UVIX | 2023-06-16 | 17 | 9.125 | SSR | |||||||||||
| 2023-05-30 | 12:22:08 | UVIX | 2023-06-16 | 17 | 9.125 | SSR | |||||||||||
| 2023-05-30 | 12:19:52 | UVIX | 2023-06-16 | 17 | 9.115 | SSR | |||||||||||
| 2023-05-30 | 12:05:12 | UVIX | 2023-06-16 | 17 | 9.075 | SSR | |||||||||||
| 2023-05-26 | 14:48:26 | UVIX | 2023-06-02 | 7 | 9.5 | SSR | |||||||||||
| 2023-05-24 | 10:11:33 | UVIX | 2023-06-16 | 23 | 10.735 | ||||||||||||
| 2023-05-24 | 10:11:03 | UVIX | 2023-06-02 | 9 | 10.735 | ||||||||||||
| 2023-05-23 | 12:38:39 | UVIX | 2023-06-16 | 24 | 9.74395 | ||||||||||||
| 2023-05-23 | 12:36:59 | UVIX | 2023-06-16 | 24 | 9.595 | ||||||||||||
| 2023-05-23 | 12:34:28 | UVIX | 2023-06-16 | 24 | 9.575 | ||||||||||||
| 2023-05-23 | 12:31:53 | UVIX | 2023-06-16 | 24 | 9.535 | ||||||||||||
| 2023-05-23 | 12:30:00 | UVIX | 2023-06-02 | 10 | 9.545 | ||||||||||||
| 2023-05-22 | 14:21:43 | UVIX | 2023-06-09 | 18 | 9.315 | ||||||||||||
| 2023-05-22 | 13:59:15 | UVIX | 2023-06-09 | 18 | 9.315 | ||||||||||||
| 2023-05-22 | 12:03:35 | UVIX | 2023-06-09 | 18 | 9.315 | ||||||||||||
| 2023-05-22 | 12:01:10 | UVIX | 2023-06-02 | 11 | 9.315 | ||||||||||||
| 2023-05-22 | 11:22:04 | UVIX | 2023-06-02 | 11 | 9.445 | ||||||||||||
| 2023-05-19 | 13:36:56 | UVIX | 2023-06-16 | 28 | 9.655 | ||||||||||||
| 2023-05-16 | 11:39:32 | UVIX | 2023-05-26 | 10 | 10.385 | ||||||||||||
| 2023-05-16 | 11:39:32 | UVIX | 2023-05-26 | 10 | 10.385 | ||||||||||||
| 2023-05-16 | 11:21:11 | UVIX | 2023-06-09 | 24 | 10.275 | ||||||||||||
| 2023-05-16 | 11:18:51 | UVIX | 2023-06-02 | 17 | 10.285 | ||||||||||||
| 2023-05-16 | 11:16:47 | UVIX | 2023-05-26 | 10 | 10.285 | ||||||||||||
| 2023-05-16 | 11:16:47 | UVIX | 2023-05-26 | 10 | 10.285 | ||||||||||||
| 2023-05-16 | 11:02:33 | UVIX | 2023-06-09 | 24 | 10.275 | ||||||||||||
| 2023-05-16 | 10:57:20 | UVIX | 2023-06-02 | 17 | 10.195 | ||||||||||||
| 2023-05-16 | 10:52:39 | UVIX | 2023-05-26 | 10 | 10.295 | ||||||||||||
| 2023-05-16 | 10:52:39 | UVIX | 2023-05-26 | 10 | 10.295 | ||||||||||||
| 2023-05-15 | 13:27:49 | UVIX | 2023-06-16 | 32 | 10.195 | ||||||||||||
| 2023-05-04 | 11:25:47 | UVIX | 2023-05-19 | 15 | 13.635 | ||||||||||||
| 2023-05-03 | 10:01:33 | UVIX | 2023-05-12 | 9 | 11.7943 | ||||||||||||
| 2023-05-03 | 10:01:33 | UVIX | 2023-05-12 | 9 | 11.7943 | ||||||||||||
| 2023-05-02 | 12:41:25 | UVIX | 2023-06-16 | 45 | 12.285 | ||||||||||||
| 2023-05-02 | 12:02:09 | UVIX | 2023-05-05 | 3 | 12.645 | ||||||||||||
| 2023-05-02 | 12:02:09 | UVIX | 2023-05-05 | 3 | 12.645 | ||||||||||||
| 2023-05-02 | 11:12:43 | UVIX | 2023-05-05 | 3 | 12.8393 | ||||||||||||
| 2023-05-01 | 10:13:34 | UVIX | 2023-05-05 | 4 | 10.405 | ||||||||||||
| 2023-05-01 | 10:13:23 | UVIX | 2023-05-05 | 4 | 10.415 | ||||||||||||
| 2023-05-01 | 09:36:40 | UVIX | 2023-05-05 | 4 | 10.755 | ||||||||||||
| 2023-04-21 | 10:59:52 | UVIX | 2023-04-28 | 7 | 12.525 | ||||||||||||
| 2023-04-14 | 12:44:58 | UVIX | 2023-04-21 | 7 | 13.575 | ||||||||||||
| 2023-03-21 | 12:31:52 | UVIX | 2023-05-19 | 59 | 19.515 | SSR | |||||||||||
| 2023-03-17 | 10:50:57 | UVIX | 2023-05-19 | 63 | 23.1247 | SSR | |||||||||||
| 2023-03-14 | 09:47:07 | UVIX | 2023-03-24 | 10 | 20.9304 | SSR | |||||||||||
| 2023-03-14 | 09:30:11 | UVIX | 2023-04-28 | 45 | 21.185 | SSR | |||||||||||
| 2023-03-10 | 12:04:34 | UVIX | 2023-03-24 | 14 | 22.395 | ||||||||||||
| 2023-03-09 | 15:10:25 | UVIX | 2023-03-24 | 15 | 18.425 | ||||||||||||
| 2023-03-03 | 10:15:17 | UVIX | 2023-03-17 | 14 | 16.8001 | ||||||||||||
| 2022-12-09 | 09:36:01 | UVIX | 2022-12-16 | 7 | 6.725 | ||||||||||||
| 2022-12-09 | 09:36:01 | UVIX | 2022-12-16 | 7 | 6.725 | ||||||||||||
| 2022-11-23 | 09:45:55 | UVIX | 2022-11-25 | 2 | 7.135 | ||||||||||||
| 2022-11-18 | 09:52:08 | UVIX | 2022-11-25 | 7 | 8.385 | ||||||||||||
| 2022-11-18 | 09:46:09 | UVIX | 2022-11-25 | 7 | 8.325 | ||||||||||||
| 2022-11-11 | 15:37:34 | UVIX | 2022-11-18 | 7 | 8.885 | SSR | |||||||||||
| 2022-11-10 | 09:45:21 | UVIX | 2024-01-19 | 435 | 9.015 | SSR | |||||||||||
| 2022-11-08 | 14:27:58 | UVIX | 2023-01-20 | 73 | 9.655 | ||||||||||||
| 2022-10-31 | 10:40:43 | UVIX | 2023-01-20 | 81 | 9.915 | ||||||||||||
| 2022-10-19 | 14:16:26 | UVIX | 2022-10-28 | 9 | 13.345 | ||||||||||||
| 2022-10-11 | 15:50:36 | UVIX | 2022-10-14 | 3 | 14.745 | ||||||||||||
| 2022-10-11 | 15:50:36 | UVIX | 2022-10-14 | 3 | 14.7446 | ||||||||||||
| 2022-09-23 | 10:54:16 | UVIX | 2022-10-21 | 28 | 12.1057 |
