UVXY / ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:54:43 | UVXY | BUY |
|
CALL | 2025-09-19 | 14 | 10 | 11.725 | -14.71 | MULTI-SWEEP | 3664 | 0.63 | 71,133 | -0.10 | ||
| 2025-09-05 | 15:40:40 | UVXY | 2025-10-10 | 35 | 11.605 | ||||||||||||
| 2025-09-05 | 15:40:40 | UVXY | 2025-10-10 | 35 | 11.605 | ||||||||||||
| 2025-09-05 | 15:40:40 | UVXY | 2025-10-10 | 35 | 11.605 | ||||||||||||
| 2025-09-05 | 15:40:24 | UVXY | 2025-09-12 | 7 | 11.615 | ||||||||||||
| 2025-09-05 | 15:24:11 | UVXY | 2025-09-19 | 14 | 11.555 | ||||||||||||
| 2025-09-05 | 13:42:11 | UVXY | 2025-09-05 | 0 | 11.855 | ||||||||||||
| 2025-09-05 | 13:42:12 | UVXY | 2025-09-05 | 0 | 11.855 | ||||||||||||
| 2025-09-05 | 13:19:33 | UVXY | 2025-09-19 | 14 | 11.745 | ||||||||||||
| 2025-09-05 | 13:15:46 | UVXY | 2025-09-05 | 0 | 11.715 | ||||||||||||
| 2025-09-05 | 12:38:49 | UVXY | 2025-09-12 | 7 | 11.7951 | ||||||||||||
| 2025-09-05 | 12:33:26 | UVXY | 2025-09-05 | 0 | 11.805 | ||||||||||||
| 2025-09-05 | 12:33:26 | UVXY | 2025-09-05 | 0 | 11.81 | ||||||||||||
| 2025-09-05 | 11:10:22 | UVXY | 2025-09-05 | 0 | 12.085 | ||||||||||||
| 2025-09-05 | 10:49:02 | UVXY | 2025-09-05 | 0 | 11.955 | ||||||||||||
| 2025-09-05 | 10:49:02 | UVXY | 2025-09-05 | 0 | 11.955 | ||||||||||||
| 2025-09-05 | 10:45:16 | UVXY | 2025-09-05 | 0 | 11.905 | ||||||||||||
| 2025-09-05 | 10:45:16 | UVXY | 2025-09-05 | 0 | 11.905 | ||||||||||||
| 2025-09-05 | 10:45:15 | UVXY | 2025-10-17 | 42 | 11.905 | ||||||||||||
| 2025-09-05 | 09:49:33 | UVXY | 2026-01-16 | 133 | 11.195 | ||||||||||||
| 2025-09-04 | 13:00:04 | UVXY | 2025-10-17 | 43 | 11.785 | ||||||||||||
| 2025-09-04 | 12:16:14 | UVXY | 2025-10-17 | 43 | 11.805 | ||||||||||||
| 2025-09-04 | 12:16:14 | UVXY | 2025-10-17 | 43 | 11.805 | ||||||||||||
| 2025-09-04 | 10:48:08 | UVXY | 2025-09-19 | 15 | 11.745 | ||||||||||||
| 2025-09-04 | 10:48:08 | UVXY | 2025-09-19 | 15 | 11.745 | ||||||||||||
| 2025-09-04 | 10:07:24 | UVXY | 2025-09-19 | 15 | 11.935 | ||||||||||||
| 2025-09-04 | 10:06:58 | UVXY | 2025-09-12 | 8 | 11.935 | ||||||||||||
| 2025-09-03 | 15:14:22 | UVXY | 2025-09-05 | 2 | 12.415 | ||||||||||||
| 2025-09-03 | 15:14:22 | UVXY | 2025-09-05 | 2 | 12.415 | ||||||||||||
| 2025-09-03 | 12:41:03 | UVXY | 2025-09-05 | 2 | 12.315 | ||||||||||||
| 2025-09-03 | 10:57:23 | UVXY | 2025-09-12 | 9 | 12.165 | ||||||||||||
| 2025-09-03 | 10:39:37 | UVXY | 2025-10-17 | 44 | 12.265 | ||||||||||||
| 2025-09-03 | 10:05:00 | UVXY | 2025-09-12 | 9 | 12.365 | ||||||||||||
| 2025-09-03 | 09:51:55 | UVXY | 2025-09-19 | 16 | 12.355 | ||||||||||||
| 2025-09-02 | 15:34:28 | UVXY | 2025-09-05 | 3 | 12.695 | ||||||||||||
| 2025-09-02 | 15:34:28 | UVXY | 2025-09-05 | 3 | 12.695 | ||||||||||||
| 2025-09-02 | 15:20:31 | UVXY | 2025-09-12 | 10 | 12.685 | ||||||||||||
| 2025-09-02 | 15:20:31 | UVXY | 2025-09-12 | 10 | 12.6752 | ||||||||||||
| 2025-09-02 | 13:49:04 | UVXY | 2025-09-12 | 10 | 12.705 | ||||||||||||
| 2025-09-02 | 13:32:54 | UVXY | 2025-09-12 | 10 | 12.785 | ||||||||||||
| 2025-09-02 | 13:32:54 | UVXY | 2025-09-12 | 10 | 12.785 | ||||||||||||
| 2025-09-02 | 13:25:27 | UVXY | 2025-09-12 | 10 | 12.875 | ||||||||||||
| 2025-09-02 | 13:25:27 | UVXY | 2025-09-12 | 10 | 12.875 | ||||||||||||
| 2025-09-02 | 12:30:42 | UVXY | 2025-09-12 | 10 | 13.21 | ||||||||||||
| 2025-09-02 | 12:05:28 | UVXY | 2025-09-05 | 3 | 13.335 | ||||||||||||
| 2025-09-02 | 11:50:47 | UVXY | 2025-09-19 | 17 | 13.29 | ||||||||||||
| 2025-09-02 | 11:50:47 | UVXY | 2025-09-19 | 17 | 13.295 | ||||||||||||
| 2025-09-02 | 11:35:30 | UVXY | 2026-01-16 | 136 | 13.175 | ||||||||||||
| 2025-09-02 | 11:08:16 | UVXY | 2025-09-05 | 3 | 13.025 | ||||||||||||
| 2025-09-02 | 10:52:14 | UVXY | 2025-09-19 | 17 | 12.955 | ||||||||||||
| 2025-09-02 | 09:53:48 | UVXY | 2025-09-12 | 10 | 12.785 | ||||||||||||
| 2025-09-02 | 09:49:58 | UVXY | 2025-09-19 | 17 | 12.8249 | ||||||||||||
| 2025-09-02 | 09:46:27 | UVXY | 2025-09-12 | 10 | 12.895 | ||||||||||||
| 2025-09-02 | 09:33:35 | UVXY | 2025-10-17 | 45 | 13.185 | ||||||||||||
| 2025-09-02 | 09:33:35 | UVXY | 2025-10-17 | 45 | 13.185 | ||||||||||||
| 2025-09-02 | 09:33:35 | UVXY | 2025-10-17 | 45 | 13.185 | ||||||||||||
| 2025-09-02 | 09:33:30 | UVXY | 2025-10-17 | 45 | 13.195 | ||||||||||||
| 2025-09-02 | 09:33:24 | UVXY | 2025-10-17 | 45 | 13.225 | ||||||||||||
| 2025-09-02 | 09:30:19 | UVXY | 2025-09-05 | 3 | 13.094 | ||||||||||||
| 2025-09-02 | 09:30:18 | UVXY | 2025-09-19 | 17 | 13.085 | ||||||||||||
| 2025-09-02 | 09:30:18 | UVXY | 2025-09-19 | 17 | 13.085 | ||||||||||||
| 2025-09-02 | 09:30:00 | UVXY | 2025-09-05 | 3 | 13.005 | ||||||||||||
| 2025-09-02 | 09:30:01 | UVXY | 2025-09-05 | 3 | 13.005 | ||||||||||||
| 2025-08-29 | 15:56:30 | UVXY | 2025-09-05 | 7 | 12.015 | ||||||||||||
| 2025-08-29 | 15:49:35 | UVXY | 2025-12-19 | 112 | 11.9741 | ||||||||||||
| 2025-08-29 | 15:44:02 | UVXY | 2025-08-29 | 0 | 11.925 | ||||||||||||
| 2025-08-29 | 14:34:14 | UVXY | 2025-10-17 | 49 | 11.985 | ||||||||||||
| 2025-08-29 | 14:34:05 | UVXY | 2025-10-17 | 49 | 11.985 | ||||||||||||
| 2025-08-29 | 14:34:05 | UVXY | 2025-10-17 | 49 | 11.985 | ||||||||||||
| 2025-08-29 | 13:04:12 | UVXY | 2025-08-29 | 0 | 12.035 | ||||||||||||
| 2025-08-29 | 13:04:12 | UVXY | 2025-08-29 | 0 | 12.035 | ||||||||||||
| 2025-08-29 | 10:52:42 | UVXY | 2025-09-12 | 14 | 12.085 | ||||||||||||
| 2025-08-29 | 10:37:43 | UVXY | 2025-09-12 | 14 | 11.925 | ||||||||||||
| 2025-08-29 | 10:33:47 | UVXY | 2025-09-05 | 7 | 11.935 | ||||||||||||
| 2025-08-29 | 10:22:59 | UVXY | 2025-08-29 | 0 | 12.045 | ||||||||||||
| 2025-08-29 | 10:20:48 | UVXY | 2025-10-17 | 49 | 12.065 | ||||||||||||
| 2025-08-29 | 10:20:45 | UVXY | 2025-09-05 | 7 | 12.07 | ||||||||||||
| 2025-08-29 | 10:20:19 | UVXY | 2025-10-17 | 49 | 12.065 | ||||||||||||
| 2025-08-29 | 10:16:03 | UVXY | 2025-10-17 | 49 | 12.2056 | ||||||||||||
| 2025-08-29 | 10:15:59 | UVXY | 2025-10-17 | 49 | 12.205 | ||||||||||||
| 2025-08-29 | 10:13:01 | UVXY | 2025-10-17 | 49 | 12.175 | ||||||||||||
| 2025-08-29 | 10:13:01 | UVXY | 2025-10-17 | 49 | 12.175 | ||||||||||||
| 2025-08-29 | 10:13:01 | UVXY | 2025-10-17 | 49 | 12.175 | ||||||||||||
| 2025-08-29 | 10:10:48 | UVXY | 2025-09-05 | 7 | 12.095 | ||||||||||||
| 2025-08-29 | 09:59:12 | UVXY | 2025-09-12 | 14 | 11.875 | ||||||||||||
| 2025-08-29 | 09:52:59 | UVXY | 2025-09-19 | 21 | 11.765 | ||||||||||||
| 2025-08-29 | 09:52:59 | UVXY | 2025-09-19 | 21 | 11.765 | ||||||||||||
| 2025-08-29 | 09:43:57 | UVXY | 2025-09-12 | 14 | 11.655 | ||||||||||||
| 2025-08-29 | 09:42:33 | UVXY | 2025-10-17 | 49 | 11.625 | ||||||||||||
| 2025-08-29 | 09:39:49 | UVXY | 2025-09-19 | 21 | 11.665 | ||||||||||||
| 2025-08-28 | 14:39:49 | UVXY | 2025-11-21 | 85 | 11.675 | ||||||||||||
| 2025-08-28 | 14:36:34 | UVXY | 2025-10-17 | 50 | 11.675 | ||||||||||||
| 2025-08-28 | 14:18:58 | UVXY | 2025-10-17 | 50 | 11.665 | ||||||||||||
| 2025-08-28 | 14:18:43 | UVXY | 2025-10-17 | 50 | 11.675 | ||||||||||||
| 2025-08-28 | 13:17:22 | UVXY | 2025-09-12 | 15 | 11.675 | ||||||||||||
| 2025-08-28 | 12:51:56 | UVXY | 2025-09-05 | 8 | 11.665 | ||||||||||||
| 2025-08-28 | 11:29:55 | UVXY | 2025-10-17 | 50 | 11.795 | ||||||||||||
| 2025-08-28 | 11:29:55 | UVXY | 2025-10-17 | 50 | 11.795 | ||||||||||||
| 2025-08-28 | 11:26:13 | UVXY | 2025-10-17 | 50 | 11.745 | ||||||||||||
| 2025-08-28 | 11:26:13 | UVXY | 2025-10-17 | 50 | 11.745 | ||||||||||||
| 2025-08-28 | 11:26:13 | UVXY | 2025-10-17 | 50 | 11.745 | ||||||||||||
| 2025-08-28 | 11:26:13 | UVXY | 2025-10-17 | 50 | 11.745 | ||||||||||||
| 2025-08-28 | 11:05:24 | UVXY | 2025-08-29 | 1 | 11.745 | ||||||||||||
| 2025-08-28 | 10:18:19 | UVXY | 2025-09-19 | 22 | 11.865 | ||||||||||||
| 2025-08-28 | 10:07:59 | UVXY | 2025-10-17 | 50 | 11.735 | ||||||||||||
| 2025-08-28 | 09:49:45 | UVXY | 2025-08-29 | 1 | 11.835 | ||||||||||||
| 2025-08-28 | 09:42:54 | UVXY | 2025-08-29 | 1 | 11.745 | ||||||||||||
| 2025-08-28 | 09:42:10 | UVXY | 2025-08-29 | 1 | 11.785 | ||||||||||||
| 2025-08-28 | 09:42:10 | UVXY | 2025-08-29 | 1 | 11.785 | ||||||||||||
| 2025-08-28 | 09:42:10 | UVXY | 2025-08-29 | 1 | 11.785 | ||||||||||||
| 2025-08-28 | 09:32:34 | UVXY | 2025-09-05 | 8 | 11.665 | ||||||||||||
| 2025-08-28 | 09:32:34 | UVXY | 2025-09-05 | 8 | 11.665 | ||||||||||||
| 2025-08-27 | 10:38:39 | UVXY | 2025-10-03 | 37 | 11.895 | ||||||||||||
| 2025-08-27 | 10:38:39 | UVXY | 2025-10-03 | 37 | 11.895 | ||||||||||||
| 2025-08-26 | 15:23:55 | UVXY | 2025-09-05 | 10 | 11.885 | ||||||||||||
| 2025-08-26 | 10:44:16 | UVXY | 2025-09-19 | 24 | 11.9054 | ||||||||||||
| 2025-08-26 | 10:34:03 | UVXY | 2025-09-12 | 17 | 11.935 | ||||||||||||
| 2025-08-22 | 14:42:33 | UVXY | 2025-08-29 | 7 | 12.075 | SSR | |||||||||||
| 2025-08-22 | 13:42:02 | UVXY | 2025-09-26 | 35 | 12.065 | SSR | |||||||||||
| 2025-08-22 | 13:15:38 | UVXY | 2025-12-19 | 119 | 12.125 | SSR | |||||||||||
| 2025-08-22 | 11:58:18 | UVXY | 2025-09-19 | 28 | 12.245 | SSR | |||||||||||
| 2025-08-22 | 11:58:18 | UVXY | 2025-09-19 | 28 | 12.245 | SSR | |||||||||||
| 2025-08-22 | 11:34:42 | UVXY | 2025-08-22 | 0 | 12.305 | ||||||||||||
| 2025-08-22 | 11:34:42 | UVXY | 2025-09-05 | 14 | 12.305 | ||||||||||||
| 2025-08-22 | 11:34:42 | UVXY | 2025-08-22 | 0 | 12.295 | ||||||||||||
| 2025-08-22 | 11:18:32 | UVXY | 2026-01-16 | 147 | 12.375 | ||||||||||||
| 2025-08-22 | 11:17:30 | UVXY | 2025-09-05 | 14 | 12.395 | ||||||||||||
| 2025-08-22 | 10:02:38 | UVXY | 2025-10-17 | 56 | 12.77 | ||||||||||||
| 2025-08-22 | 10:02:38 | UVXY | 2025-10-17 | 56 | 12.77 | ||||||||||||
| 2025-08-22 | 10:01:18 | UVXY | 2025-08-29 | 7 | 12.8814 | ||||||||||||
| 2025-08-21 | 11:40:14 | UVXY | 2025-10-17 | 57 | 13.475 | ||||||||||||
| 2025-08-21 | 11:40:14 | UVXY | 2025-10-17 | 57 | 13.475 | ||||||||||||
| 2025-08-21 | 10:17:08 | UVXY | 2025-08-29 | 8 | 13.515 | ||||||||||||
| 2025-08-21 | 10:17:08 | UVXY | 2025-08-29 | 8 | 13.515 | ||||||||||||
| 2025-08-21 | 09:45:34 | UVXY | 2025-08-22 | 1 | 13.865 | ||||||||||||
| 2025-08-20 | 15:36:34 | UVXY | 2025-10-17 | 58 | 13.345 | ||||||||||||
| 2025-08-20 | 15:33:26 | UVXY | 2025-09-19 | 30 | 13.385 | ||||||||||||
| 2025-08-20 | 12:49:20 | UVXY | 2025-09-12 | 23 | 13.665 | ||||||||||||
| 2025-08-20 | 12:27:50 | UVXY | 2025-08-29 | 9 | 13.545 | ||||||||||||
| 2025-08-20 | 12:27:50 | UVXY | 2025-08-29 | 9 | 13.545 | ||||||||||||
| 2025-08-20 | 12:25:55 | UVXY | 2025-09-05 | 16 | 13.565 | ||||||||||||
| 2025-08-20 | 12:25:55 | UVXY | 2025-09-05 | 16 | 13.565 | ||||||||||||
| 2025-08-20 | 11:20:58 | UVXY | 2025-08-29 | 9 | 13.675 | ||||||||||||
| 2025-08-20 | 09:34:20 | UVXY | 2025-08-29 | 9 | 13.535 | ||||||||||||
| 2025-08-19 | 15:06:41 | UVXY | 2025-08-22 | 3 | 13.4942 | ||||||||||||
| 2025-08-19 | 13:28:50 | UVXY | 2025-09-19 | 31 | 13.295 | ||||||||||||
| 2025-08-19 | 13:14:42 | UVXY | 2025-10-17 | 59 | 13.355 | ||||||||||||
| 2025-08-19 | 13:14:42 | UVXY | 2025-10-17 | 59 | 13.355 | ||||||||||||
| 2025-08-19 | 12:52:06 | UVXY | 2025-08-29 | 10 | 13.405 | ||||||||||||
| 2025-08-19 | 12:51:12 | UVXY | 2025-08-22 | 3 | 13.415 | ||||||||||||
| 2025-08-19 | 12:20:15 | UVXY | 2025-10-17 | 59 | 13.305 | ||||||||||||
| 2025-08-19 | 12:18:38 | UVXY | 2025-09-05 | 17 | 13.325 | ||||||||||||
| 2025-08-19 | 12:18:38 | UVXY | 2025-09-05 | 17 | 13.325 | ||||||||||||
| 2025-08-19 | 12:15:19 | UVXY | 2025-09-19 | 31 | 13.3851 | ||||||||||||
| 2025-08-19 | 12:15:19 | UVXY | 2025-09-19 | 31 | 13.3751 | ||||||||||||
| 2025-08-19 | 09:51:05 | UVXY | 2025-09-12 | 24 | 12.935 | ||||||||||||
| 2025-08-19 | 09:40:51 | UVXY | 2025-09-12 | 24 | 12.845 | ||||||||||||
| 2025-08-18 | 15:58:24 | UVXY | 2025-09-19 | 32 | 13.015 | ||||||||||||
| 2025-08-18 | 15:53:17 | UVXY | 2025-09-19 | 32 | 13.005 | ||||||||||||
| 2025-08-18 | 15:51:38 | UVXY | 2025-08-29 | 11 | 13.015 | ||||||||||||
| 2025-08-18 | 15:24:04 | UVXY | 2025-09-05 | 18 | 13.085 | ||||||||||||
| 2025-08-18 | 15:21:31 | UVXY | 2025-08-29 | 11 | 13.085 | ||||||||||||
| 2025-08-18 | 14:33:17 | UVXY | 2025-09-05 | 18 | 13.095 | ||||||||||||
| 2025-08-18 | 14:31:54 | UVXY | 2025-09-19 | 32 | 13.085 | ||||||||||||
| 2025-08-18 | 13:12:21 | UVXY | 2025-12-19 | 123 | 13.055 | ||||||||||||
| 2025-08-18 | 12:10:23 | UVXY | 2025-10-17 | 60 | 13.005 | ||||||||||||
| 2025-08-18 | 10:16:42 | UVXY | 2025-08-22 | 4 | 13.335 | ||||||||||||
| 2025-08-15 | 15:41:45 | UVXY | 2025-10-17 | 63 | 13.575 | ||||||||||||
| 2025-08-15 | 15:31:06 | UVXY | 2025-12-19 | 126 | 13.635 | ||||||||||||
| 2025-08-15 | 14:56:34 | UVXY | 2025-08-22 | 7 | 13.47 | ||||||||||||
| 2025-08-15 | 14:55:12 | UVXY | 2025-08-29 | 14 | 13.475 | ||||||||||||
| 2025-08-15 | 14:48:18 | UVXY | 2025-08-29 | 14 | 13.525 | ||||||||||||
| 2025-08-15 | 14:45:49 | UVXY | 2025-08-29 | 14 | 13.525 | ||||||||||||
| 2025-08-15 | 14:38:19 | UVXY | 2025-08-29 | 14 | 13.565 | ||||||||||||
| 2025-08-15 | 14:35:56 | UVXY | 2025-08-29 | 14 | 13.585 | ||||||||||||
| 2025-08-15 | 14:20:30 | UVXY | 2025-08-15 | 0 | 13.645 | ||||||||||||
| 2025-08-15 | 13:17:55 | UVXY | 2025-08-29 | 14 | 13.585 | ||||||||||||
| 2025-08-15 | 12:28:49 | UVXY | 2025-08-29 | 14 | 13.535 | ||||||||||||
| 2025-08-15 | 11:56:51 | UVXY | 2025-08-15 | 0 | 13.48 | ||||||||||||
| 2025-08-15 | 11:56:51 | UVXY | 2025-08-15 | 0 | 13.48 | ||||||||||||
| 2025-08-15 | 11:56:24 | UVXY | 2025-08-15 | 0 | 13.465 | ||||||||||||
| 2025-08-15 | 11:55:36 | UVXY | 2025-08-15 | 0 | 13.47 | ||||||||||||
| 2025-08-15 | 11:55:09 | UVXY | 2025-08-15 | 0 | 13.455 | ||||||||||||
| 2025-08-15 | 11:54:45 | UVXY | 2025-08-15 | 0 | 13.455 | ||||||||||||
| 2025-08-15 | 11:45:32 | UVXY | 2025-09-12 | 28 | 13.655 | ||||||||||||
| 2025-08-15 | 11:38:35 | UVXY | 2025-09-12 | 28 | 13.535 | ||||||||||||
| 2025-08-15 | 09:46:18 | UVXY | 2025-10-17 | 63 | 13.585 | ||||||||||||
| 2025-08-15 | 09:46:18 | UVXY | 2025-10-17 | 63 | 13.585 | ||||||||||||
| 2025-08-14 | 15:47:50 | UVXY | 2025-09-19 | 36 | 13.565 | ||||||||||||
| 2025-08-14 | 15:47:50 | UVXY | 2025-09-19 | 36 | 13.565 | ||||||||||||
| 2025-08-14 | 13:05:37 | UVXY | 2025-08-29 | 15 | 13.585 | ||||||||||||
| 2025-08-14 | 12:48:53 | UVXY | 2025-08-29 | 15 | 13.645 | ||||||||||||
| 2025-08-14 | 12:45:29 | UVXY | 2025-08-29 | 15 | 13.685 | ||||||||||||
| 2025-08-14 | 11:56:50 | UVXY | 2025-09-26 | 43 | 13.675 | ||||||||||||
| 2025-08-14 | 10:35:41 | UVXY | 2025-09-19 | 36 | 13.52 | ||||||||||||
| 2025-08-14 | 10:11:56 | UVXY | 2025-10-17 | 64 | 13.655 | ||||||||||||
| 2025-08-14 | 10:03:00 | UVXY | 2025-09-12 | 29 | 13.665 | ||||||||||||
| 2025-08-14 | 10:03:00 | UVXY | 2025-09-12 | 29 | 13.665 | ||||||||||||
| 2025-08-14 | 10:00:35 | UVXY | 2025-09-05 | 22 | 13.685 | ||||||||||||
| 2025-08-14 | 09:30:52 | UVXY | 2025-08-22 | 8 | 13.925 | ||||||||||||
| 2025-08-14 | 09:30:52 | UVXY | 2025-08-22 | 8 | 13.925 | ||||||||||||
| 2025-08-13 | 11:41:48 | UVXY | 2026-01-16 | 156 | 13.435 | ||||||||||||
| 2025-08-13 | 09:40:19 | UVXY | 2026-01-16 | 156 | 13.445 | ||||||||||||
| 2025-08-13 | 09:30:00 | UVXY | 2025-12-19 | 128 | 13.355 | ||||||||||||
| 2025-08-12 | 13:36:09 | UVXY | 2025-09-12 | 31 | 13.735 | ||||||||||||
| 2025-08-12 | 13:36:09 | UVXY | 2025-09-12 | 31 | 13.735 | ||||||||||||
| 2025-08-12 | 13:33:05 | UVXY | 2025-09-12 | 31 | 13.745 | ||||||||||||
| 2025-08-12 | 13:06:11 | UVXY | 2025-10-17 | 66 | 13.805 | ||||||||||||
| 2025-08-12 | 12:49:55 | UVXY | 2025-09-19 | 38 | 13.765 | ||||||||||||
| 2025-08-12 | 12:40:46 | UVXY | 2025-09-19 | 38 | 13.755 | ||||||||||||
| 2025-08-12 | 11:21:41 | UVXY | 2025-09-05 | 24 | 13.775 | ||||||||||||
| 2025-08-12 | 11:16:56 | UVXY | 2025-08-22 | 10 | 13.775 | ||||||||||||
| 2025-08-12 | 11:04:27 | UVXY | 2025-09-19 | 38 | 13.855 | ||||||||||||
| 2025-08-12 | 11:04:27 | UVXY | 2025-09-19 | 38 | 13.855 | ||||||||||||
| 2025-08-12 | 10:00:26 | UVXY | 2025-08-29 | 17 | 14.205 | ||||||||||||
| 2025-08-12 | 09:36:05 | UVXY | 2025-09-12 | 31 | 14.0354 | ||||||||||||
| 2025-08-12 | 09:36:05 | UVXY | 2025-09-12 | 31 | 14.035 | ||||||||||||
| 2025-08-11 | 15:54:12 | UVXY | 2025-09-12 | 32 | 14.685 | ||||||||||||
| 2025-08-11 | 14:58:56 | UVXY | 2025-09-05 | 25 | 14.485 | ||||||||||||
| 2025-08-11 | 14:44:53 | UVXY | 2025-08-15 | 4 | 14.595 | ||||||||||||
| 2025-08-11 | 11:53:34 | UVXY | 2025-09-19 | 39 | 14.375 | ||||||||||||
| 2025-08-11 | 11:53:34 | UVXY | 2025-09-19 | 39 | 14.375 | ||||||||||||
| 2025-08-11 | 11:25:20 | UVXY | 2025-09-19 | 39 | 14.405 | ||||||||||||
| 2025-08-11 | 11:25:20 | UVXY | 2025-09-19 | 39 | 14.405 | ||||||||||||
| 2025-08-11 | 11:25:02 | UVXY | 2025-09-19 | 39 | 14.405 | ||||||||||||
| 2025-08-11 | 09:44:24 | UVXY | 2025-09-12 | 32 | 14.395 | ||||||||||||
| 2025-08-11 | 09:36:02 | UVXY | 2025-08-15 | 4 | 14.465 | ||||||||||||
| 2025-08-08 | 15:37:12 | UVXY | 2025-08-22 | 14 | 14.605 | ||||||||||||
| 2025-08-08 | 15:30:35 | UVXY | 2025-08-08 | 0 | 14.595 | ||||||||||||
| 2025-08-08 | 12:59:01 | UVXY | 2025-08-08 | 0 | 14.865 | ||||||||||||
| 2025-08-08 | 10:01:39 | UVXY | 2025-08-15 | 7 | 14.705 | ||||||||||||
| 2025-08-08 | 09:43:43 | UVXY | 2025-08-29 | 21 | 14.895 | ||||||||||||
| 2025-08-08 | 09:42:02 | UVXY | 2025-08-15 | 7 | 14.865 | ||||||||||||
| 2025-08-07 | 14:29:48 | UVXY | 2025-08-15 | 8 | 15.455 | ||||||||||||
| 2025-08-07 | 10:09:57 | UVXY | 2025-08-22 | 15 | 15.015 | ||||||||||||
| 2025-08-07 | 09:56:07 | UVXY | 2025-08-29 | 22 | 14.785 | ||||||||||||
| 2025-08-07 | 09:56:07 | UVXY | 2025-08-29 | 22 | 14.785 | ||||||||||||
| 2025-08-07 | 09:40:01 | UVXY | 2025-08-22 | 15 | 14.755 | ||||||||||||
| 2025-08-06 | 15:42:15 | UVXY | 2025-08-15 | 9 | 15.165 | ||||||||||||
| 2025-08-06 | 15:35:04 | UVXY | 2025-08-08 | 2 | 15.185 | ||||||||||||
| 2025-08-06 | 14:52:09 | UVXY | 2025-09-05 | 30 | 15.275 | ||||||||||||
| 2025-08-06 | 14:52:09 | UVXY | 2025-09-05 | 30 | 15.275 | ||||||||||||
| 2025-08-06 | 13:37:24 | UVXY | 2025-08-15 | 9 | 15.315 | ||||||||||||
| 2025-08-06 | 13:37:24 | UVXY | 2025-08-15 | 9 | 15.315 | ||||||||||||
| 2025-08-06 | 11:50:33 | UVXY | 2025-08-15 | 9 | 15.365 | ||||||||||||
| 2025-08-06 | 10:49:15 | UVXY | 2025-08-15 | 9 | 15.575 | ||||||||||||
| 2025-08-06 | 10:49:15 | UVXY | 2025-08-15 | 9 | 15.575 | ||||||||||||
| 2025-08-05 | 14:07:24 | UVXY | 2025-08-08 | 3 | 15.665 | SSR | |||||||||||
| 2025-08-05 | 12:35:42 | UVXY | 2025-08-08 | 3 | 15.755 | SSR | |||||||||||
| 2025-08-05 | 12:35:42 | UVXY | 2025-08-08 | 3 | 15.755 | SSR | |||||||||||
| 2025-08-05 | 10:28:28 | UVXY | 2025-08-08 | 3 | 16.265 | SSR | |||||||||||
| 2025-08-05 | 10:28:28 | UVXY | 2025-08-08 | 3 | 16.265 | SSR | |||||||||||
| 2025-08-04 | 15:24:25 | UVXY | 2025-10-17 | 74 | 15.795 | SSR | |||||||||||
| 2025-08-04 | 12:49:06 | UVXY | 2025-08-29 | 25 | 15.925 | ||||||||||||
| 2025-08-04 | 09:57:38 | UVXY | 2025-08-08 | 4 | 16.2556 | ||||||||||||
| 2025-08-04 | 09:30:58 | UVXY | 2025-08-08 | 4 | 16.635 | ||||||||||||
| 2025-08-01 | 15:57:51 | UVXY | 2025-08-22 | 21 | 17.445 | ||||||||||||
| 2025-08-01 | 15:42:20 | UVXY | 2025-08-01 | 0 | 17.8151 | ||||||||||||
| 2025-08-01 | 15:24:08 | UVXY | 2025-08-08 | 7 | 17.555 | ||||||||||||
| 2025-08-01 | 14:30:10 | UVXY | 2025-09-19 | 49 | 17.595 | ||||||||||||
| 2025-08-01 | 14:26:57 | UVXY | 2025-08-15 | 14 | 17.575 | ||||||||||||
| 2025-08-01 | 13:00:49 | UVXY | 2025-08-01 | 0 | 17.505 | ||||||||||||
| 2025-08-01 | 12:59:05 | UVXY | 2025-08-01 | 0 | 17.515 | ||||||||||||
| 2025-08-01 | 11:38:52 | UVXY | 2025-08-08 | 7 | 17.245 | ||||||||||||
| 2025-08-01 | 11:30:44 | UVXY | 2025-08-15 | 14 | 17.375 | ||||||||||||
| 2025-08-01 | 11:05:32 | UVXY | 2025-08-01 | 0 | 17.225 | ||||||||||||
| 2025-08-01 | 10:33:56 | UVXY | 2025-08-01 | 0 | 16.815 | ||||||||||||
| 2025-08-01 | 10:30:48 | UVXY | 2025-08-15 | 14 | 16.885 | ||||||||||||
| 2025-08-01 | 10:29:54 | UVXY | 2025-08-15 | 14 | 16.945 | ||||||||||||
| 2025-08-01 | 10:27:43 | UVXY | 2025-08-08 | 7 | 16.9849 | ||||||||||||
| 2025-08-01 | 10:00:21 | UVXY | 2025-08-01 | 0 | 17.26 | ||||||||||||
| 2025-08-01 | 09:57:55 | UVXY | 2025-08-15 | 14 | 17.085 | ||||||||||||
| 2025-08-01 | 09:57:52 | UVXY | 2025-08-01 | 0 | 17.065 | ||||||||||||
| 2025-08-01 | 09:57:52 | UVXY | 2025-08-01 | 0 | 17.065 | ||||||||||||
| 2025-08-01 | 09:48:15 | UVXY | 2025-08-01 | 0 | 17.055 | ||||||||||||
| 2025-08-01 | 09:46:03 | UVXY | 2025-08-01 | 0 | 17.205 | ||||||||||||
| 2025-08-01 | 09:44:29 | UVXY | 2025-08-01 | 0 | 17.0156 | ||||||||||||
| 2025-08-01 | 09:40:59 | UVXY | 2025-08-08 | 7 | 16.855 | ||||||||||||
| 2025-08-01 | 09:32:47 | UVXY | 2025-08-15 | 14 | 16.795 | ||||||||||||
| 2025-08-01 | 09:32:31 | UVXY | 2025-08-08 | 7 | 16.765 | ||||||||||||
| 2025-08-01 | 09:30:48 | UVXY | 2025-08-01 | 0 | 16.7244 | ||||||||||||
| 2025-08-01 | 09:30:29 | UVXY | 2025-08-01 | 0 | 16.685 | ||||||||||||
| 2025-08-01 | 09:30:29 | UVXY | 2025-08-01 | 0 | 16.685 | ||||||||||||
| 2025-08-01 | 09:30:12 | UVXY | 2025-08-01 | 0 | 16.685 | ||||||||||||
| 2025-08-01 | 09:30:10 | UVXY | 2025-08-01 | 0 | 16.685 | ||||||||||||
| 2025-08-01 | 09:30:11 | UVXY | 2025-08-01 | 0 | 16.685 | ||||||||||||
| 2025-07-31 | 15:37:19 | UVXY | 2025-08-01 | 1 | 15.235 | ||||||||||||
| 2025-07-31 | 15:37:19 | UVXY | 2025-08-01 | 1 | 15.235 | ||||||||||||
| 2025-07-31 | 14:09:15 | UVXY | 2025-08-01 | 1 | 15.425 | ||||||||||||
| 2025-07-31 | 14:09:15 | UVXY | 2025-08-01 | 1 | 15.425 | ||||||||||||
| 2025-07-31 | 11:13:42 | UVXY | 2025-08-15 | 15 | 15.2449 | ||||||||||||
| 2025-07-31 | 10:39:53 | UVXY | 2027-01-15 | 533 | 14.925 | ||||||||||||
| 2025-07-31 | 10:39:47 | UVXY | 2027-01-15 | 533 | 14.92 | ||||||||||||
| 2025-07-31 | 10:39:47 | UVXY | 2027-01-15 | 533 | 14.92 | ||||||||||||
| 2025-07-31 | 10:34:34 | UVXY | 2027-01-15 | 533 | 14.905 | ||||||||||||
| 2025-07-31 | 10:34:08 | UVXY | 2027-01-15 | 533 | 14.905 | ||||||||||||
| 2025-07-31 | 10:34:08 | UVXY | 2027-01-15 | 533 | 14.905 | ||||||||||||
| 2025-07-31 | 10:34:01 | UVXY | 2027-01-15 | 533 | 14.895 | ||||||||||||
| 2025-07-31 | 10:34:01 | UVXY | 2027-01-15 | 533 | 14.895 | ||||||||||||
| 2025-07-31 | 10:33:51 | UVXY | 2027-01-15 | 533 | 14.905 | ||||||||||||
| 2025-07-31 | 10:33:45 | UVXY | 2027-01-15 | 533 | 14.895 | ||||||||||||
| 2025-07-31 | 10:32:12 | UVXY | 2027-01-15 | 533 | 14.865 | ||||||||||||
| 2025-07-31 | 10:18:11 | UVXY | 2025-08-08 | 8 | 14.865 | ||||||||||||
| 2025-07-30 | 16:07:14 | UVXY | 2025-08-01 | 2 | 14.965 | ||||||||||||
| 2025-07-30 | 16:07:14 | UVXY | 2025-08-01 | 2 | 14.965 | ||||||||||||
| 2025-07-30 | 15:46:08 | UVXY | 2025-08-08 | 9 | 15.645 | ||||||||||||
| 2025-07-30 | 15:40:20 | UVXY | 2025-09-19 | 51 | 15.735 | ||||||||||||
| 2025-07-30 | 15:30:34 | UVXY | 2025-08-08 | 9 | 15.6151 | ||||||||||||
| 2025-07-30 | 15:02:13 | UVXY | 2025-08-01 | 2 | 15.6056 | ||||||||||||
| 2025-07-30 | 15:02:13 | UVXY | 2025-08-01 | 2 | 15.6051 | ||||||||||||
| 2025-07-30 | 14:55:35 | UVXY | 2025-08-01 | 2 | 15.41 | ||||||||||||
| 2025-07-30 | 14:55:35 | UVXY | 2025-08-01 | 2 | 15.41 | ||||||||||||
| 2025-07-30 | 14:52:41 | UVXY | 2025-08-01 | 2 | 15.3043 | ||||||||||||
| 2025-07-30 | 13:54:39 | UVXY | 2025-08-01 | 2 | 15.1242 | ||||||||||||
| 2025-07-30 | 11:40:57 | UVXY | 2025-09-19 | 51 | 15.315 | ||||||||||||
| 2025-07-30 | 11:33:35 | UVXY | 2025-09-05 | 37 | 15.365 | ||||||||||||
| 2025-07-30 | 10:21:15 | UVXY | 2025-08-15 | 16 | 15.065 | ||||||||||||
| 2025-07-29 | 15:31:54 | UVXY | 2025-08-15 | 17 | 15.235 | ||||||||||||
| 2025-07-29 | 15:30:02 | UVXY | 2025-08-01 | 3 | 15.235 | ||||||||||||
| 2025-07-29 | 15:28:50 | UVXY | 2025-08-01 | 3 | 15.235 | ||||||||||||
| 2025-07-29 | 15:15:49 | UVXY | 2025-10-17 | 80 | 15.115 | ||||||||||||
| 2025-07-29 | 15:15:29 | UVXY | 2025-10-17 | 80 | 15.125 | ||||||||||||
| 2025-07-29 | 13:45:47 | UVXY | 2025-08-08 | 10 | 15.065 | ||||||||||||
| 2025-07-29 | 11:53:44 | UVXY | 2025-08-08 | 10 | 14.815 | ||||||||||||
| 2025-07-29 | 11:49:56 | UVXY | 2025-08-01 | 3 | 14.9443 | ||||||||||||
| 2025-07-29 | 11:49:45 | UVXY | 2025-08-01 | 3 | 14.995 | ||||||||||||
| 2025-07-29 | 11:49:02 | UVXY | 2025-08-08 | 10 | 14.975 | ||||||||||||
| 2025-07-29 | 11:49:02 | UVXY | 2025-08-08 | 10 | 14.975 | ||||||||||||
| 2025-07-29 | 11:39:28 | UVXY | 2025-08-01 | 3 | 15.145 | ||||||||||||
| 2025-07-29 | 11:15:18 | UVXY | 2025-08-01 | 3 | 14.925 | ||||||||||||
| 2025-07-29 | 11:07:30 | UVXY | 2025-09-19 | 52 | 14.815 | ||||||||||||
| 2025-07-29 | 10:49:05 | UVXY | 2025-08-01 | 3 | 14.625 | ||||||||||||
| 2025-07-29 | 10:49:05 | UVXY | 2025-08-01 | 3 | 14.625 | ||||||||||||
| 2025-07-28 | 15:56:10 | UVXY | 2025-08-01 | 4 | 14.815 | ||||||||||||
| 2025-07-28 | 15:56:10 | UVXY | 2025-08-01 | 4 | 14.815 | ||||||||||||
| 2025-07-28 | 15:55:47 | UVXY | 2025-08-01 | 4 | 14.825 | ||||||||||||
| 2025-07-28 | 12:48:32 | UVXY | 2025-08-01 | 4 | 14.84 | ||||||||||||
| 2025-07-28 | 12:48:32 | UVXY | 2025-08-01 | 4 | 14.845 | ||||||||||||
| 2025-07-28 | 12:45:40 | UVXY | 2025-08-01 | 4 | 14.825 | ||||||||||||
| 2025-07-28 | 12:44:48 | UVXY | 2025-08-01 | 4 | 14.815 | ||||||||||||
| 2025-07-28 | 11:21:41 | UVXY | 2025-08-01 | 4 | 15.055 | ||||||||||||
| 2025-07-28 | 11:21:41 | UVXY | 2025-08-01 | 4 | 15.055 | ||||||||||||
| 2025-07-28 | 09:37:59 | UVXY | 2025-08-15 | 18 | 14.975 | ||||||||||||
| 2025-07-25 | 13:38:46 | UVXY | 2025-08-01 | 7 | 15.375 | ||||||||||||
| 2025-07-25 | 13:23:01 | UVXY | 2025-08-01 | 7 | 15.435 | ||||||||||||
| 2025-07-25 | 13:21:09 | UVXY | 2025-08-01 | 7 | 15.445 | ||||||||||||
| 2025-07-25 | 13:21:09 | UVXY | 2025-08-01 | 7 | 15.445 | ||||||||||||
| 2025-07-25 | 12:03:16 | UVXY | 2025-09-19 | 56 | 15.545 | ||||||||||||
| 2025-07-25 | 12:02:49 | UVXY | 2025-08-01 | 7 | 15.535 | ||||||||||||
| 2025-07-25 | 10:38:10 | UVXY | 2025-08-01 | 7 | 15.595 | ||||||||||||
| 2025-07-25 | 10:06:49 | UVXY | 2025-08-29 | 35 | 15.625 | ||||||||||||
| 2025-07-25 | 10:06:48 | UVXY | 2025-07-25 | 0 | 15.635 | ||||||||||||
| 2025-07-25 | 09:50:21 | UVXY | 2025-07-25 | 0 | 15.695 | ||||||||||||
| 2025-07-24 | 15:09:04 | UVXY | 2025-08-01 | 8 | 15.375 | ||||||||||||
| 2025-07-24 | 14:12:25 | UVXY | 2025-08-01 | 8 | 15.405 | ||||||||||||
| 2025-07-24 | 14:12:25 | UVXY | 2025-08-01 | 8 | 15.405 | ||||||||||||
| 2025-07-24 | 12:36:27 | UVXY | 2025-08-01 | 8 | 15.625 | ||||||||||||
| 2025-07-24 | 11:13:56 | UVXY | 2025-09-19 | 57 | 15.415 | ||||||||||||
| 2025-07-24 | 10:45:48 | UVXY | 2026-01-16 | 176 | 15.485 | ||||||||||||
| 2025-07-23 | 15:55:00 | UVXY | 2025-08-08 | 16 | 15.725 | ||||||||||||
| 2025-07-23 | 14:24:30 | UVXY | 2025-08-01 | 9 | 15.725 | ||||||||||||
| 2025-07-23 | 14:22:27 | UVXY | 2025-08-01 | 9 | 15.725 | ||||||||||||
| 2025-07-23 | 10:24:12 | UVXY | 2025-08-15 | 23 | 16.485 | ||||||||||||
| 2025-07-23 | 10:02:02 | UVXY | 2025-08-01 | 9 | 16.4554 | ||||||||||||
| 2025-07-23 | 09:53:43 | UVXY | 2025-08-01 | 9 | 16.525 | ||||||||||||
| 2025-07-23 | 09:48:35 | UVXY | 2025-08-01 | 9 | 16.425 | ||||||||||||
| 2025-07-23 | 09:45:26 | UVXY | 2025-08-01 | 9 | 16.485 | ||||||||||||
| 2025-07-23 | 09:32:50 | UVXY | 2025-08-01 | 9 | 16.3653 | ||||||||||||
| 2025-07-23 | 09:32:50 | UVXY | 2025-08-01 | 9 | 16.345 | ||||||||||||
| 2025-07-22 | 10:57:08 | UVXY | 2025-08-01 | 10 | 16.875 | ||||||||||||
| 2025-07-22 | 10:38:41 | UVXY | 2025-08-01 | 10 | 16.965 | ||||||||||||
| 2025-07-22 | 10:37:53 | UVXY | 2025-07-25 | 3 | 16.9349 | ||||||||||||
| 2025-07-22 | 10:37:53 | UVXY | 2025-07-25 | 3 | 16.935 | ||||||||||||
| 2025-07-22 | 10:37:53 | UVXY | 2025-07-25 | 3 | 16.9349 | ||||||||||||
| 2025-07-22 | 10:37:26 | UVXY | 2025-07-25 | 3 | 16.9049 | ||||||||||||
| 2025-07-22 | 10:23:37 | UVXY | 2025-07-25 | 3 | 17.025 | ||||||||||||
| 2025-07-22 | 10:09:22 | UVXY | 2025-08-15 | 24 | 17.035 | ||||||||||||
| 2025-07-22 | 10:00:28 | UVXY | 2025-07-25 | 3 | 17.115 | ||||||||||||
| 2025-07-22 | 09:59:36 | UVXY | 2025-07-25 | 3 | 17.1155 | ||||||||||||
| 2025-07-22 | 09:58:39 | UVXY | 2025-07-25 | 3 | 17.095 | ||||||||||||
| 2025-07-22 | 09:58:39 | UVXY | 2025-07-25 | 3 | 17.105 | ||||||||||||
| 2025-07-22 | 09:58:04 | UVXY | 2025-07-25 | 3 | 17.035 | ||||||||||||
| 2025-07-22 | 09:58:04 | UVXY | 2025-07-25 | 3 | 17.04 | ||||||||||||
| 2025-07-22 | 09:58:04 | UVXY | 2025-07-25 | 3 | 17.04 | ||||||||||||
| 2025-07-22 | 09:57:49 | UVXY | 2025-07-25 | 3 | 16.9945 | ||||||||||||
| 2025-07-22 | 09:57:49 | UVXY | 2025-07-25 | 3 | 16.995 | ||||||||||||
| 2025-07-22 | 09:54:48 | UVXY | 2025-07-25 | 3 | 17.305 | ||||||||||||
| 2025-07-22 | 09:54:48 | UVXY | 2025-07-25 | 3 | 17.305 | ||||||||||||
| 2025-07-22 | 09:54:39 | UVXY | 2025-08-15 | 24 | 17.345 | ||||||||||||
| 2025-07-22 | 09:38:47 | UVXY | 2025-08-15 | 24 | 16.7252 | ||||||||||||
| 2025-07-22 | 09:30:10 | UVXY | 2025-08-15 | 24 | 16.715 | ||||||||||||
| 2025-07-21 | 15:47:47 | UVXY | 2025-08-01 | 11 | 16.825 | ||||||||||||
| 2025-07-21 | 15:11:15 | UVXY | 2025-08-01 | 11 | 16.665 | ||||||||||||
| 2025-07-21 | 15:02:16 | UVXY | 2025-08-01 | 11 | 16.605 | ||||||||||||
| 2025-07-21 | 15:00:00 | UVXY | 2025-08-01 | 11 | 16.585 | ||||||||||||
| 2025-07-21 | 14:59:08 | UVXY | 2025-08-01 | 11 | 16.585 | ||||||||||||
| 2025-07-21 | 10:19:02 | UVXY | 2025-07-25 | 4 | 16.405 | ||||||||||||
| 2025-07-21 | 10:18:52 | UVXY | 2025-07-25 | 4 | 16.435 | ||||||||||||
| 2025-07-21 | 10:12:27 | UVXY | 2025-07-25 | 4 | 16.52 | ||||||||||||
| 2025-07-21 | 10:12:27 | UVXY | 2025-07-25 | 4 | 16.505 | ||||||||||||
| 2025-07-21 | 10:11:39 | UVXY | 2025-07-25 | 4 | 16.525 | ||||||||||||
| 2025-07-18 | 15:46:03 | UVXY | 2025-07-25 | 7 | 17.095 | ||||||||||||
| 2025-07-18 | 15:32:48 | UVXY | 2025-08-08 | 21 | 17.1142 | ||||||||||||
| 2025-07-18 | 15:24:40 | UVXY | 2025-08-22 | 35 | 17.075 | ||||||||||||
| 2025-07-18 | 15:14:20 | UVXY | 2025-07-25 | 7 | 17.125 | ||||||||||||
| 2025-07-18 | 15:14:20 | UVXY | 2025-07-25 | 7 | 17.125 | ||||||||||||
| 2025-07-18 | 14:53:31 | UVXY | 2025-07-18 | 0 | 17.135 | ||||||||||||
| 2025-07-18 | 14:19:48 | UVXY | 2025-12-19 | 154 | 17.185 | ||||||||||||
| 2025-07-18 | 14:19:48 | UVXY | 2025-12-19 | 154 | 17.185 | ||||||||||||
| 2025-07-18 | 14:19:45 | UVXY | 2025-12-19 | 154 | 17.185 | ||||||||||||
| 2025-07-18 | 14:04:11 | UVXY | 2025-12-19 | 154 | 17.125 | ||||||||||||
| 2025-07-18 | 14:02:00 | UVXY | 2025-12-19 | 154 | 17.135 | ||||||||||||
| 2025-07-18 | 14:01:37 | UVXY | 2025-12-19 | 154 | 17.125 | ||||||||||||
| 2025-07-18 | 14:01:37 | UVXY | 2025-12-19 | 154 | 17.125 | ||||||||||||
| 2025-07-18 | 10:26:24 | UVXY | 2025-07-25 | 7 | 17.155 | ||||||||||||
| 2025-07-18 | 09:52:01 | UVXY | 2025-07-18 | 0 | 17.09 | ||||||||||||
| 2025-07-18 | 09:48:31 | UVXY | 2025-08-15 | 28 | 17.115 | ||||||||||||
| 2025-07-18 | 09:34:58 | UVXY | 2025-07-18 | 0 | 17.0053 | ||||||||||||
| 2025-07-18 | 09:34:53 | UVXY | 2025-07-18 | 0 | 17.035 | ||||||||||||
| 2025-07-17 | 15:50:29 | UVXY | 2025-08-08 | 22 | 17.325 | ||||||||||||
| 2025-07-17 | 15:50:29 | UVXY | 2025-08-08 | 22 | 17.325 | ||||||||||||
| 2025-07-17 | 15:45:35 | UVXY | 2025-08-08 | 22 | 17.3042 | ||||||||||||
| 2025-07-17 | 11:13:40 | UVXY | 2025-08-15 | 29 | 17.205 | ||||||||||||
| 2025-07-16 | 13:57:42 | UVXY | 2027-01-15 | 548 | 17.485 | ||||||||||||
| 2025-07-16 | 13:47:11 | UVXY | 2027-01-15 | 548 | 17.485 | ||||||||||||
| 2025-07-16 | 13:39:24 | UVXY | 2026-01-16 | 184 | 17.445 | ||||||||||||
| 2025-07-16 | 13:33:17 | UVXY | 2026-01-16 | 184 | 17.515 | ||||||||||||
| 2025-07-16 | 11:35:01 | UVXY | 2025-08-01 | 16 | 18.4746 | ||||||||||||
| 2025-07-16 | 09:40:09 | UVXY | 2025-08-01 | 16 | 17.2547 | ||||||||||||
| 2025-07-16 | 09:39:48 | UVXY | 2025-08-15 | 30 | 17.235 | ||||||||||||
| 2025-07-16 | 09:39:27 | UVXY | 2025-08-01 | 16 | 17.195 | ||||||||||||
| 2025-07-16 | 09:38:42 | UVXY | 2025-08-01 | 16 | 17.205 | ||||||||||||
| 2025-07-16 | 09:38:42 | UVXY | 2025-08-01 | 16 | 17.205 | ||||||||||||
| 2025-07-16 | 09:38:21 | UVXY | 2025-08-01 | 16 | 17.205 | ||||||||||||
| 2025-07-16 | 09:38:04 | UVXY | 2025-08-01 | 16 | 17.215 | ||||||||||||
| 2025-07-16 | 09:38:04 | UVXY | 2025-08-01 | 16 | 17.215 | ||||||||||||
| 2025-07-16 | 09:37:30 | UVXY | 2025-08-01 | 16 | 17.225 | ||||||||||||
| 2025-07-16 | 09:36:42 | UVXY | 2025-08-01 | 16 | 17.185 | ||||||||||||
| 2025-07-15 | 14:31:30 | UVXY | 2025-08-15 | 31 | 16.875 | ||||||||||||
| 2025-07-15 | 13:01:54 | UVXY | 2025-08-08 | 24 | 17.04 | ||||||||||||
| 2025-07-15 | 10:31:46 | UVXY | 2025-07-18 | 3 | 17.135 | ||||||||||||
| 2025-07-15 | 10:17:05 | UVXY | 2025-07-18 | 3 | 17.015 | ||||||||||||
| 2025-07-15 | 10:13:13 | UVXY | 2025-07-18 | 3 | 17.065 | ||||||||||||
| 2025-07-15 | 09:40:09 | UVXY | 2025-07-25 | 10 | 17.065 | ||||||||||||
| 2025-07-14 | 15:55:27 | UVXY | 2025-08-08 | 25 | 17.415 | ||||||||||||
| 2025-07-14 | 15:55:27 | UVXY | 2025-08-08 | 25 | 17.415 | ||||||||||||
| 2025-07-14 | 14:00:35 | UVXY | 2025-08-15 | 32 | 17.295 | ||||||||||||
| 2025-07-14 | 12:27:49 | UVXY | 2025-07-18 | 4 | 17.465 | ||||||||||||
| 2025-07-14 | 12:27:49 | UVXY | 2025-07-18 | 4 | 17.465 | ||||||||||||
| 2025-07-14 | 11:41:23 | UVXY | 2025-07-18 | 4 | 17.355 | ||||||||||||
| 2025-07-14 | 11:41:23 | UVXY | 2025-07-18 | 4 | 17.355 | ||||||||||||
| 2025-07-14 | 09:44:36 | UVXY | 2025-07-25 | 11 | 17.345 | ||||||||||||
| 2025-07-14 | 09:34:27 | UVXY | 2025-07-25 | 11 | 17.265 | ||||||||||||
| 2025-07-11 | 15:15:00 | UVXY | 2025-08-01 | 21 | 16.915 | ||||||||||||
| 2025-07-11 | 15:13:17 | UVXY | 2025-08-01 | 21 | 16.935 | ||||||||||||
| 2025-07-11 | 15:13:17 | UVXY | 2025-08-01 | 21 | 16.935 | ||||||||||||
| 2025-07-11 | 15:13:10 | UVXY | 2025-08-01 | 21 | 16.935 | ||||||||||||
| 2025-07-11 | 15:12:39 | UVXY | 2025-08-01 | 21 | 16.945 | ||||||||||||
| 2025-07-11 | 15:08:44 | UVXY | 2025-08-01 | 21 | 16.935 | ||||||||||||
| 2025-07-11 | 15:06:23 | UVXY | 2025-08-01 | 21 | 16.975 | ||||||||||||
| 2025-07-11 | 15:05:38 | UVXY | 2025-08-01 | 21 | 16.9375 | ||||||||||||
| 2025-07-11 | 11:51:07 | UVXY | 2026-01-16 | 189 | 17.085 | ||||||||||||
| 2025-07-10 | 15:25:44 | UVXY | 2025-08-15 | 36 | 16.925 | ||||||||||||
| 2025-07-10 | 11:43:12 | UVXY | 2025-09-19 | 71 | 16.975 | ||||||||||||
| 2025-07-10 | 10:44:23 | UVXY | 2025-07-25 | 15 | 16.9854 | ||||||||||||
| 2025-07-09 | 14:56:13 | UVXY | 2025-08-01 | 23 | 17.115 | ||||||||||||
| 2025-07-09 | 14:54:15 | UVXY | 2025-07-18 | 9 | 17.125 | ||||||||||||
| 2025-07-09 | 14:47:50 | UVXY | 2025-07-11 | 2 | 17.125 | ||||||||||||
| 2025-07-09 | 14:43:58 | UVXY | 2025-07-11 | 2 | 17.085 | ||||||||||||
| 2025-07-09 | 14:42:58 | UVXY | 2026-01-16 | 191 | 17.075 | ||||||||||||
| 2025-07-09 | 12:15:29 | UVXY | 2026-01-16 | 191 | 17.365 | ||||||||||||
| 2025-07-09 | 12:11:40 | UVXY | 2026-01-16 | 191 | 17.375 | ||||||||||||
| 2025-07-09 | 12:11:40 | UVXY | 2026-01-16 | 191 | 17.375 | ||||||||||||
| 2025-07-09 | 12:09:53 | UVXY | 2026-01-16 | 191 | 17.325 | ||||||||||||
| 2025-07-09 | 12:08:02 | UVXY | 2026-01-16 | 191 | 17.305 | ||||||||||||
| 2025-07-09 | 11:47:02 | UVXY | 2025-09-19 | 72 | 17.345 | ||||||||||||
| 2025-07-09 | 10:09:49 | UVXY | 2025-07-11 | 2 | 17.395 | ||||||||||||
| 2025-07-09 | 09:48:07 | UVXY | 2025-07-11 | 2 | 17.285 | ||||||||||||
| 2025-07-09 | 09:48:07 | UVXY | 2025-07-11 | 2 | 17.285 | ||||||||||||
| 2025-07-09 | 09:47:35 | UVXY | 2025-07-11 | 2 | 17.2847 | ||||||||||||
| 2025-07-09 | 09:47:32 | UVXY | 2025-07-11 | 2 | 17.275 | ||||||||||||
| 2025-07-09 | 09:47:32 | UVXY | 2025-07-11 | 2 | 17.275 | ||||||||||||
| 2025-07-09 | 09:42:54 | UVXY | 2025-07-11 | 2 | 17.285 | ||||||||||||
| 2025-07-09 | 09:42:31 | UVXY | 2025-07-11 | 2 | 17.285 | ||||||||||||
| 2025-07-09 | 09:40:45 | UVXY | 2025-07-11 | 2 | 17.295 | ||||||||||||
| 2025-07-09 | 09:40:31 | UVXY | 2025-08-15 | 37 | 17.295 | ||||||||||||
| 2025-07-08 | 15:42:48 | UVXY | 2025-08-08 | 31 | 18.075 | ||||||||||||
| 2025-07-08 | 09:54:16 | UVXY | 2025-07-18 | 10 | 18.125 | ||||||||||||
| 2025-07-08 | 09:30:08 | UVXY | 2025-09-19 | 73 | 18.185 | ||||||||||||
| 2025-07-07 | 15:18:06 | UVXY | 2025-07-11 | 4 | 18.905 | ||||||||||||
| 2025-07-07 | 14:57:28 | UVXY | 2025-08-01 | 25 | 18.885 | ||||||||||||
| 2025-07-07 | 14:56:09 | UVXY | 2025-08-01 | 25 | 18.885 | ||||||||||||
| 2025-07-07 | 14:55:56 | UVXY | 2025-08-01 | 25 | 18.895 | ||||||||||||
| 2025-07-07 | 14:55:14 | UVXY | 2025-08-01 | 25 | 18.945 | ||||||||||||
| 2025-07-07 | 14:54:42 | UVXY | 2025-08-01 | 25 | 18.955 | ||||||||||||
| 2025-07-07 | 14:52:42 | UVXY | 2025-08-01 | 25 | 18.94 | ||||||||||||
| 2025-07-07 | 14:52:41 | UVXY | 2025-08-01 | 25 | 18.915 | ||||||||||||
| 2025-07-07 | 14:52:42 | UVXY | 2025-08-01 | 25 | 18.94 | ||||||||||||
| 2025-07-07 | 14:52:15 | UVXY | 2025-08-01 | 25 | 18.935 | ||||||||||||
| 2025-07-07 | 14:36:43 | UVXY | 2025-07-11 | 4 | 19.115 | ||||||||||||
| 2025-07-07 | 13:56:18 | UVXY | 2025-07-11 | 4 | 18.995 | ||||||||||||
| 2025-07-07 | 13:50:43 | UVXY | 2025-07-11 | 4 | 18.995 | ||||||||||||
| 2025-07-07 | 12:56:02 | UVXY | 2025-07-11 | 4 | 19.1052 | ||||||||||||
| 2025-07-07 | 12:51:46 | UVXY | 2025-07-11 | 4 | 19.025 | ||||||||||||
| 2025-07-07 | 12:36:38 | UVXY | 2025-07-18 | 11 | 18.865 | ||||||||||||
| 2025-07-07 | 12:21:26 | UVXY | 2025-07-11 | 4 | 19.0357 | ||||||||||||
| 2025-07-07 | 09:34:46 | UVXY | 2025-07-18 | 11 | 18.8852 | ||||||||||||
| 2025-07-03 | 11:01:44 | UVXY | 2025-07-25 | 22 | 18.225 | ||||||||||||
| 2025-07-03 | 10:09:37 | UVXY | 2025-08-01 | 29 | 18.135 | ||||||||||||
| 2025-07-03 | 10:09:01 | UVXY | 2025-08-01 | 29 | 18.135 | ||||||||||||
| 2025-07-03 | 10:05:44 | UVXY | 2025-08-01 | 29 | 18.175 | ||||||||||||
| 2025-07-03 | 10:05:28 | UVXY | 2025-08-01 | 29 | 18.1852 | ||||||||||||
| 2025-07-03 | 10:05:15 | UVXY | 2025-08-01 | 29 | 18.195 | ||||||||||||
| 2025-07-03 | 10:04:52 | UVXY | 2025-08-01 | 29 | 18.195 | ||||||||||||
| 2025-07-03 | 10:04:52 | UVXY | 2025-08-01 | 29 | 18.195 | ||||||||||||
| 2025-07-03 | 10:04:35 | UVXY | 2025-08-01 | 29 | 18.195 | ||||||||||||
| 2025-07-03 | 09:45:27 | UVXY | 2025-09-19 | 78 | 18.105 | ||||||||||||
| 2025-07-03 | 09:45:27 | UVXY | 2025-09-19 | 78 | 18.105 | ||||||||||||
| 2025-07-03 | 09:30:00 | UVXY | 2025-07-18 | 15 | 18.115 | ||||||||||||
| 2025-07-02 | 15:11:04 | UVXY | 2025-08-01 | 30 | 18.645 | ||||||||||||
| 2025-07-02 | 13:29:57 | UVXY | 2025-07-11 | 9 | 18.565 | ||||||||||||
| 2025-07-02 | 12:50:12 | UVXY | 2025-08-15 | 44 | 18.525 | ||||||||||||
| 2025-07-02 | 12:50:12 | UVXY | 2025-08-15 | 44 | 18.525 | ||||||||||||
| 2025-07-02 | 12:03:25 | UVXY | 2025-09-19 | 79 | 18.515 | ||||||||||||
| 2025-07-02 | 11:57:37 | UVXY | 2025-09-19 | 79 | 18.465 | ||||||||||||
| 2025-07-02 | 11:00:51 | UVXY | 2025-07-18 | 16 | 18.415 | ||||||||||||
| 2025-07-01 | 15:39:16 | UVXY | 2025-07-11 | 10 | 18.725 | ||||||||||||
| 2025-07-01 | 11:31:42 | UVXY | 2025-08-15 | 45 | 18.495 | ||||||||||||
| 2025-07-01 | 11:11:49 | UVXY | 2025-07-25 | 24 | 18.705 | ||||||||||||
| 2025-07-01 | 11:11:47 | UVXY | 2025-07-25 | 24 | 18.695 | ||||||||||||
| 2025-07-01 | 09:49:15 | UVXY | 2025-07-11 | 10 | 18.705 | ||||||||||||
| 2025-06-30 | 14:20:13 | UVXY | 2025-08-15 | 46 | 18.765 | ||||||||||||
| 2025-06-30 | 10:08:57 | UVXY | 2025-07-03 | 3 | 18.775 | ||||||||||||
| 2025-06-27 | 15:52:44 | UVXY | 2025-06-27 | 0 | 18.965 | ||||||||||||
| 2025-06-27 | 14:40:16 | UVXY | 2025-07-03 | 6 | 19.385 | ||||||||||||
| 2025-06-27 | 14:40:16 | UVXY | 2025-07-03 | 6 | 19.385 | ||||||||||||
| 2025-06-27 | 13:55:55 | UVXY | 2025-07-11 | 14 | 19.405 | ||||||||||||
| 2025-06-27 | 13:55:55 | UVXY | 2025-07-11 | 14 | 19.405 | ||||||||||||
| 2025-06-27 | 12:35:19 | UVXY | 2025-06-27 | 0 | 18.84 | ||||||||||||
| 2025-06-27 | 11:26:40 | UVXY | 2025-07-11 | 14 | 18.905 | ||||||||||||
| 2025-06-27 | 10:58:14 | UVXY | 2025-06-27 | 0 | 18.995 | ||||||||||||
| 2025-06-26 | 14:21:34 | UVXY | 2025-08-15 | 50 | 18.835 | ||||||||||||
| 2025-06-25 | 15:10:59 | UVXY | 2025-06-27 | 2 | 19.185 | SSR | |||||||||||
| 2025-06-25 | 15:10:26 | UVXY | 2025-06-27 | 2 | 19.195 | SSR | |||||||||||
| 2025-06-25 | 15:10:26 | UVXY | 2025-06-27 | 2 | 19.195 | SSR | |||||||||||
| 2025-06-25 | 15:09:49 | UVXY | 2025-06-27 | 2 | 19.205 | SSR | |||||||||||
| 2025-06-25 | 15:09:50 | UVXY | 2025-06-27 | 2 | 19.205 | SSR | |||||||||||
| 2025-06-25 | 15:09:05 | UVXY | 2025-06-27 | 2 | 19.215 | SSR | |||||||||||
| 2025-06-25 | 12:40:43 | UVXY | 2025-07-11 | 16 | 19.2955 | SSR | |||||||||||
| 2025-06-25 | 09:43:40 | UVXY | 2025-07-11 | 16 | 19.095 | SSR | |||||||||||
| 2025-06-25 | 09:43:40 | UVXY | 2025-07-11 | 16 | 19.095 | SSR | |||||||||||
| 2025-06-25 | 09:43:27 | UVXY | 2025-07-11 | 16 | 19.095 | SSR | |||||||||||
| 2025-06-25 | 09:43:12 | UVXY | 2025-07-11 | 16 | 19.095 | SSR | |||||||||||
| 2025-06-25 | 09:43:12 | UVXY | 2025-07-11 | 16 | 19.095 | SSR | |||||||||||
| 2025-06-25 | 09:43:04 | UVXY | 2025-07-11 | 16 | 19.085 | SSR | |||||||||||
| 2025-06-25 | 09:42:20 | UVXY | 2025-07-11 | 16 | 19.085 | SSR | |||||||||||
| 2025-06-25 | 09:41:16 | UVXY | 2025-07-11 | 16 | 19.085 | SSR | |||||||||||
| 2025-06-24 | 15:55:28 | UVXY | 2025-07-11 | 17 | 19.525 | ||||||||||||
| 2025-06-24 | 15:54:49 | UVXY | 2025-07-11 | 17 | 19.525 | ||||||||||||
| 2025-06-24 | 15:54:06 | UVXY | 2025-07-11 | 17 | 19.505 | ||||||||||||
| 2025-06-24 | 15:53:46 | UVXY | 2025-07-11 | 17 | 19.505 | ||||||||||||
| 2025-06-24 | 15:52:10 | UVXY | 2025-07-11 | 17 | 19.535 | ||||||||||||
| 2025-06-24 | 15:52:10 | UVXY | 2025-07-11 | 17 | 19.535 | ||||||||||||
| 2025-06-24 | 15:50:10 | UVXY | 2025-06-27 | 3 | 19.495 | ||||||||||||
| 2025-06-24 | 15:50:10 | UVXY | 2025-06-27 | 3 | 19.495 | ||||||||||||
| 2025-06-24 | 15:49:50 | UVXY | 2025-06-27 | 3 | 19.495 | ||||||||||||
| 2025-06-24 | 15:17:00 | UVXY | 2025-07-25 | 31 | 19.595 | ||||||||||||
| 2025-06-24 | 15:16:54 | UVXY | 2025-07-25 | 31 | 19.595 | ||||||||||||
| 2025-06-24 | 13:53:26 | UVXY | 2025-08-01 | 38 | 19.645 | ||||||||||||
| 2025-06-24 | 13:23:44 | UVXY | 2025-07-03 | 9 | 19.665 | ||||||||||||
| 2025-06-24 | 13:23:00 | UVXY | 2025-07-03 | 9 | 19.635 | ||||||||||||
| 2025-06-24 | 13:16:15 | UVXY | 2025-07-03 | 9 | 19.575 | ||||||||||||
| 2025-06-24 | 13:12:26 | UVXY | 2025-07-11 | 17 | 19.585 | ||||||||||||
| 2025-06-24 | 13:12:26 | UVXY | 2025-07-11 | 17 | 19.595 | ||||||||||||
| 2025-06-24 | 12:27:38 | UVXY | 2025-06-27 | 3 | 19.665 | ||||||||||||
| 2025-06-24 | 12:26:51 | UVXY | 2025-06-27 | 3 | 19.655 | ||||||||||||
| 2025-06-24 | 12:26:51 | UVXY | 2025-06-27 | 3 | 19.655 | ||||||||||||
| 2025-06-24 | 12:26:15 | UVXY | 2025-07-03 | 9 | 19.655 | ||||||||||||
| 2025-06-24 | 12:26:15 | UVXY | 2025-07-03 | 9 | 19.655 | ||||||||||||
| 2025-06-24 | 12:24:45 | UVXY | 2025-07-03 | 9 | 19.645 | ||||||||||||
| 2025-06-24 | 12:24:14 | UVXY | 2025-06-27 | 3 | 19.655 | ||||||||||||
| 2025-06-24 | 12:23:00 | UVXY | 2025-06-27 | 3 | 19.655 | ||||||||||||
| 2025-06-24 | 10:39:44 | UVXY | 2025-07-03 | 9 | 19.675 | ||||||||||||
| 2025-06-24 | 10:32:27 | UVXY | 2025-07-11 | 17 | 19.685 | ||||||||||||
| 2025-06-24 | 10:24:31 | UVXY | 2025-07-11 | 17 | 19.725 | ||||||||||||
| 2025-06-24 | 09:40:59 | UVXY | 2025-07-11 | 17 | 19.865 | ||||||||||||
| 2025-06-24 | 09:39:20 | UVXY | 2025-07-11 | 17 | 19.885 | ||||||||||||
| 2025-06-24 | 09:38:36 | UVXY | 2025-07-11 | 17 | 19.865 | ||||||||||||
| 2025-06-24 | 09:38:37 | UVXY | 2025-07-11 | 17 | 19.845 | ||||||||||||
| 2025-06-24 | 09:38:19 | UVXY | 2025-07-11 | 17 | 19.815 | ||||||||||||
| 2025-06-24 | 09:35:07 | UVXY | 2025-06-27 | 3 | 19.85 | ||||||||||||
| 2025-06-24 | 09:35:07 | UVXY | 2025-06-27 | 3 | 19.85 | ||||||||||||
| 2025-06-24 | 09:33:08 | UVXY | 2025-07-18 | 24 | 19.855 | ||||||||||||
| 2025-06-24 | 09:33:08 | UVXY | 2025-07-18 | 24 | 19.855 | ||||||||||||
| 2025-06-23 | 14:34:11 | UVXY | 2025-07-11 | 18 | 21.965 | ||||||||||||
| 2025-06-23 | 14:31:39 | UVXY | 2025-07-11 | 18 | 21.925 | ||||||||||||
| 2025-06-23 | 14:30:35 | UVXY | 2025-07-11 | 18 | 21.915 | ||||||||||||
| 2025-06-23 | 13:37:00 | UVXY | 2025-07-03 | 10 | 21.6654 | ||||||||||||
| 2025-06-23 | 13:21:14 | UVXY | 2025-07-03 | 10 | 21.905 | ||||||||||||
| 2025-06-23 | 13:01:01 | UVXY | 2025-06-27 | 4 | 22.715 | ||||||||||||
| 2025-06-23 | 12:29:24 | UVXY | 2025-06-27 | 4 | 22.815 | ||||||||||||
| 2025-06-23 | 12:22:14 | UVXY | 2025-06-27 | 4 | 22.6056 | ||||||||||||
| 2025-06-23 | 12:18:55 | UVXY | 2025-06-27 | 4 | 22.4156 | ||||||||||||
| 2025-06-23 | 12:00:21 | UVXY | 2025-06-27 | 4 | 22.3444 | ||||||||||||
| 2025-06-23 | 11:59:10 | UVXY | 2025-06-27 | 4 | 22.325 | ||||||||||||
| 2025-06-23 | 09:30:01 | UVXY | 2025-08-15 | 53 | 22.045 | ||||||||||||
| 2025-06-20 | 15:34:01 | UVXY | 2025-06-20 | 0 | 22.0954 | ||||||||||||
| 2025-06-20 | 15:34:01 | UVXY | 2025-06-20 | 0 | 22.095 | ||||||||||||
| 2025-06-20 | 14:00:00 | UVXY | 2025-06-20 | 0 | 22.135 | ||||||||||||
| 2025-06-20 | 13:57:15 | UVXY | 2025-06-20 | 0 | 22.195 | ||||||||||||
| 2025-06-20 | 13:51:21 | UVXY | 2025-07-03 | 13 | 22.315 | ||||||||||||
| 2025-06-20 | 12:50:23 | UVXY | 2025-07-18 | 28 | 21.945 | ||||||||||||
| 2025-06-20 | 11:35:13 | UVXY | 2025-06-27 | 7 | 21.3955 | ||||||||||||
| 2025-06-20 | 11:34:02 | UVXY | 2025-06-27 | 7 | 21.4051 | ||||||||||||
| 2025-06-20 | 11:34:02 | UVXY | 2025-06-27 | 7 | 21.405 | ||||||||||||
| 2025-06-20 | 11:32:01 | UVXY | 2025-07-11 | 21 | 21.5555 | ||||||||||||
| 2025-06-20 | 10:38:58 | UVXY | 2025-06-27 | 7 | 21.675 | ||||||||||||
| 2025-06-20 | 10:38:55 | UVXY | 2025-07-11 | 21 | 21.69 | ||||||||||||
| 2025-06-20 | 10:38:55 | UVXY | 2025-07-11 | 21 | 21.69 | ||||||||||||
| 2025-06-20 | 10:15:33 | UVXY | 2025-07-11 | 21 | 21.745 | ||||||||||||
| 2025-06-20 | 10:15:33 | UVXY | 2025-07-11 | 21 | 21.745 | ||||||||||||
| 2025-06-20 | 10:13:33 | UVXY | 2025-06-27 | 7 | 21.775 | ||||||||||||
| 2025-06-20 | 10:12:41 | UVXY | 2025-06-27 | 7 | 21.7254 | ||||||||||||
| 2025-06-20 | 10:12:41 | UVXY | 2025-06-27 | 7 | 21.725 | ||||||||||||
| 2025-06-20 | 09:46:34 | UVXY | 2025-06-27 | 7 | 21.415 | ||||||||||||
| 2025-06-20 | 09:46:34 | UVXY | 2025-06-27 | 7 | 21.415 | ||||||||||||
| 2025-06-20 | 09:43:59 | UVXY | 2025-06-27 | 7 | 21.255 | ||||||||||||
| 2025-06-20 | 09:41:39 | UVXY | 2025-06-20 | 0 | 21.375 | ||||||||||||
| 2025-06-18 | 14:59:08 | UVXY | 2025-06-20 | 2 | 22.085 | ||||||||||||
| 2025-06-18 | 14:59:08 | UVXY | 2025-06-20 | 2 | 22.085 | ||||||||||||
| 2025-06-18 | 14:59:06 | UVXY | 2025-06-20 | 2 | 22.0846 | ||||||||||||
| 2025-06-18 | 14:59:06 | UVXY | 2025-06-20 | 2 | 22.085 | ||||||||||||
| 2025-06-18 | 14:58:09 | UVXY | 2025-06-20 | 2 | 22.1446 | ||||||||||||
| 2025-06-18 | 14:53:08 | UVXY | 2025-06-20 | 2 | 21.8054 | ||||||||||||
| 2025-06-18 | 14:31:42 | UVXY | 2025-06-20 | 2 | 21.695 | ||||||||||||
| 2025-06-18 | 14:29:26 | UVXY | 2025-06-20 | 2 | 21.6593 | ||||||||||||
| 2025-06-18 | 14:14:07 | UVXY | 2025-06-20 | 2 | 22.095 | ||||||||||||
| 2025-06-18 | 14:02:07 | UVXY | 2025-06-20 | 2 | 21.84 | ||||||||||||
| 2025-06-18 | 14:02:07 | UVXY | 2025-06-20 | 2 | 21.84 | ||||||||||||
| 2025-06-18 | 13:53:48 | UVXY | 2025-06-20 | 2 | 22.015 | ||||||||||||
| 2025-06-18 | 13:48:08 | UVXY | 2025-06-27 | 9 | 22.0444 | ||||||||||||
| 2025-06-18 | 13:45:26 | UVXY | 2025-06-27 | 9 | 22.095 | ||||||||||||
| 2025-06-18 | 13:43:40 | UVXY | 2025-06-27 | 9 | 22.045 | ||||||||||||
| 2025-06-18 | 13:42:58 | UVXY | 2025-06-27 | 9 | 22.0456 | ||||||||||||
| 2025-06-18 | 13:42:34 | UVXY | 2025-06-27 | 9 | 22.0752 | ||||||||||||
| 2025-06-18 | 13:40:01 | UVXY | 2025-06-27 | 9 | 22.2644 | ||||||||||||
| 2025-06-18 | 13:39:50 | UVXY | 2025-06-27 | 9 | 22.2944 | ||||||||||||
| 2025-06-18 | 13:39:33 | UVXY | 2025-06-27 | 9 | 22.355 | ||||||||||||
| 2025-06-18 | 13:39:08 | UVXY | 2025-06-27 | 9 | 22.345 | ||||||||||||
| 2025-06-18 | 13:39:08 | UVXY | 2025-06-27 | 9 | 22.345 | ||||||||||||
| 2025-06-18 | 13:20:23 | UVXY | 2025-06-27 | 9 | 22.015 | ||||||||||||
| 2025-06-18 | 13:15:47 | UVXY | 2025-06-27 | 9 | 21.965 | ||||||||||||
| 2025-06-18 | 13:14:49 | UVXY | 2025-06-27 | 9 | 22.025 | ||||||||||||
| 2025-06-18 | 12:27:18 | UVXY | 2025-06-27 | 9 | 21.955 | ||||||||||||
| 2025-06-18 | 11:32:05 | UVXY | 2025-06-20 | 2 | 21.775 | ||||||||||||
| 2025-06-18 | 11:32:05 | UVXY | 2025-06-20 | 2 | 21.775 | ||||||||||||
| 2025-06-18 | 11:32:05 | UVXY | 2025-06-20 | 2 | 21.775 | ||||||||||||
| 2025-06-18 | 10:50:49 | UVXY | 2025-06-20 | 2 | 21.395 | ||||||||||||
| 2025-06-18 | 10:49:45 | UVXY | 2025-06-20 | 2 | 21.4 | ||||||||||||
| 2025-06-18 | 10:39:52 | UVXY | 2025-06-20 | 2 | 21.095 | ||||||||||||
| 2025-06-18 | 10:22:46 | UVXY | 2025-06-27 | 9 | 21.495 | ||||||||||||
| 2025-06-18 | 09:55:26 | UVXY | 2025-06-27 | 9 | 22.455 | ||||||||||||
| 2025-06-18 | 09:53:57 | UVXY | 2025-06-27 | 9 | 22.335 | ||||||||||||
| 2025-06-18 | 09:53:17 | UVXY | 2025-06-27 | 9 | 22.3854 | ||||||||||||
| 2025-06-18 | 09:36:44 | UVXY | 2025-06-27 | 9 | 22.8752 | ||||||||||||
| 2025-06-18 | 09:35:29 | UVXY | 2025-06-27 | 9 | 22.845 | ||||||||||||
| 2025-06-17 | 15:49:12 | UVXY | 2025-06-20 | 3 | 22.1546 | SSR | |||||||||||
| 2025-06-17 | 15:40:46 | UVXY | 2025-06-27 | 10 | 22.2045 | SSR | |||||||||||
| 2025-06-17 | 15:21:35 | UVXY | 2025-06-27 | 10 | 22.65 | SSR | |||||||||||
| 2025-06-17 | 15:19:54 | UVXY | 2025-06-27 | 10 | 22.735 | SSR | |||||||||||
| 2025-06-17 | 15:14:31 | UVXY | 2025-07-03 | 16 | 22.76 | SSR | |||||||||||
| 2025-06-17 | 15:12:21 | UVXY | 2025-06-20 | 3 | 22.6854 | SSR | |||||||||||
| 2025-06-17 | 15:00:29 | UVXY | 2025-07-18 | 31 | 22.785 | SSR | |||||||||||
| 2025-06-17 | 15:00:22 | UVXY | 2025-06-27 | 10 | 22.765 | SSR | |||||||||||
| 2025-06-17 | 14:57:30 | UVXY | 2025-06-20 | 3 | 22.885 | SSR | |||||||||||
| 2025-06-17 | 14:44:47 | UVXY | 2025-06-20 | 3 | 22.9608 | SSR | |||||||||||
| 2025-06-17 | 14:33:31 | UVXY | 2025-06-20 | 3 | 22.755 | SSR | |||||||||||
| 2025-06-17 | 14:30:21 | UVXY | 2025-06-20 | 3 | 22.69 | SSR | |||||||||||
| 2025-06-17 | 14:30:21 | UVXY | 2025-06-20 | 3 | 22.69 | SSR | |||||||||||
| 2025-06-17 | 14:25:43 | UVXY | 2025-06-20 | 3 | 22.67 | SSR | |||||||||||
| 2025-06-17 | 14:25:43 | UVXY | 2025-06-20 | 3 | 22.655 | SSR | |||||||||||
| 2025-06-17 | 13:55:37 | UVXY | 2025-06-27 | 10 | 22.525 | SSR | |||||||||||
| 2025-06-17 | 13:25:26 | UVXY | 2025-07-18 | 31 | 22.175 | SSR | |||||||||||
| 2025-06-17 | 13:24:47 | UVXY | 2025-07-18 | 31 | 22.135 | SSR | |||||||||||
| 2025-06-17 | 11:35:19 | UVXY | 2025-06-20 | 3 | 21.755 | SSR | |||||||||||
| 2025-06-17 | 11:35:19 | UVXY | 2025-06-20 | 3 | 21.765 | SSR | |||||||||||
| 2025-06-17 | 09:54:26 | UVXY | 2025-07-03 | 16 | 21.565 | SSR | |||||||||||
| 2025-06-17 | 09:54:05 | UVXY | 2025-06-27 | 10 | 21.575 | SSR | |||||||||||
| 2025-06-17 | 09:54:05 | UVXY | 2025-06-27 | 10 | 21.575 | SSR | |||||||||||
| 2025-06-17 | 09:53:39 | UVXY | 2025-07-03 | 16 | 21.565 | SSR | |||||||||||
| 2025-06-17 | 09:53:14 | UVXY | 2025-07-03 | 16 | 21.565 | SSR | |||||||||||
| 2025-06-17 | 09:52:46 | UVXY | 2025-07-03 | 16 | 21.405 | SSR | |||||||||||
| 2025-06-17 | 09:51:38 | UVXY | 2025-06-27 | 10 | 21.515 | SSR | |||||||||||
| 2025-06-17 | 09:51:07 | UVXY | 2025-06-27 | 10 | 21.5954 | SSR | |||||||||||
| 2025-06-17 | 09:49:38 | UVXY | 2025-07-03 | 16 | 21.515 | SSR | |||||||||||
| 2025-06-17 | 09:49:18 | UVXY | 2025-07-03 | 16 | 21.585 | SSR | |||||||||||
| 2025-06-17 | 09:49:09 | UVXY | 2025-07-03 | 16 | 21.53 | SSR | |||||||||||
| 2025-06-17 | 09:49:09 | UVXY | 2025-07-03 | 16 | 21.575 | SSR | |||||||||||
| 2025-06-17 | 09:48:46 | UVXY | 2025-07-03 | 16 | 21.51 | SSR | |||||||||||
| 2025-06-17 | 09:48:39 | UVXY | 2025-06-27 | 10 | 21.495 | SSR | |||||||||||
| 2025-06-17 | 09:46:46 | UVXY | 2025-06-27 | 10 | 21.5742 | SSR | |||||||||||
| 2025-06-17 | 09:46:28 | UVXY | 2025-07-03 | 16 | 21.595 | SSR | |||||||||||
| 2025-06-17 | 09:42:08 | UVXY | 2025-06-20 | 3 | 21.555 | SSR | |||||||||||
| 2025-06-17 | 09:37:21 | UVXY | 2025-06-20 | 3 | 21.5144 | SSR | |||||||||||
| 2025-06-17 | 09:37:21 | UVXY | 2025-06-20 | 3 | 21.515 | SSR | |||||||||||
| 2025-06-16 | 11:45:59 | UVXY | 2025-07-03 | 17 | 20.765 | SSR | |||||||||||
| 2025-06-16 | 11:45:41 | UVXY | 2025-07-03 | 17 | 20.735 | SSR | |||||||||||
| 2025-06-16 | 11:40:47 | UVXY | 2025-06-27 | 11 | 20.675 | SSR | |||||||||||
| 2025-06-16 | 11:35:02 | UVXY | 2025-06-27 | 11 | 20.745 | SSR | |||||||||||
| 2025-06-16 | 11:35:02 | UVXY | 2025-06-27 | 11 | 20.745 | SSR | |||||||||||
| 2025-06-16 | 11:31:51 | UVXY | 2025-07-03 | 17 | 20.765 | SSR | |||||||||||
| 2025-06-16 | 11:31:17 | UVXY | 2025-07-03 | 17 | 20.725 | SSR | |||||||||||
| 2025-06-16 | 11:30:53 | UVXY | 2025-07-03 | 17 | 20.735 | SSR | |||||||||||
| 2025-06-16 | 11:30:25 | UVXY | 2025-07-03 | 17 | 20.755 | SSR | |||||||||||
| 2025-06-16 | 11:27:14 | UVXY | 2025-07-03 | 17 | 20.665 | SSR | |||||||||||
| 2025-06-16 | 11:24:52 | UVXY | 2025-06-27 | 11 | 20.5855 | SSR | |||||||||||
| 2025-06-16 | 11:24:52 | UVXY | 2025-06-27 | 11 | 20.575 | SSR | |||||||||||
| 2025-06-16 | 11:23:54 | UVXY | 2025-06-27 | 11 | 20.615 | SSR | |||||||||||
| 2025-06-16 | 11:17:29 | UVXY | 2025-06-27 | 11 | 20.765 | SSR | |||||||||||
| 2025-06-16 | 11:16:21 | UVXY | 2025-06-27 | 11 | 20.755 | SSR | |||||||||||
| 2025-06-16 | 10:30:08 | UVXY | 2025-06-20 | 4 | 20.595 | SSR | |||||||||||
| 2025-06-16 | 10:19:24 | UVXY | 2025-06-27 | 11 | 20.545 | SSR | |||||||||||
| 2025-06-16 | 10:19:24 | UVXY | 2025-06-27 | 11 | 20.545 | SSR | |||||||||||
| 2025-06-16 | 10:00:53 | UVXY | 2025-06-20 | 4 | 20.795 | SSR | |||||||||||
| 2025-06-16 | 09:52:28 | UVXY | 2025-06-20 | 4 | 21.045 | ||||||||||||
| 2025-06-16 | 09:51:57 | UVXY | 2025-06-20 | 4 | 21.07 | ||||||||||||
| 2025-06-13 | 15:48:34 | UVXY | 2025-06-27 | 14 | 23.4646 | ||||||||||||
| 2025-06-13 | 15:48:34 | UVXY | 2025-06-27 | 14 | 23.465 | ||||||||||||
| 2025-06-13 | 15:48:34 | UVXY | 2025-06-27 | 14 | 23.465 | ||||||||||||
| 2025-06-13 | 15:48:34 | UVXY | 2025-06-27 | 14 | 23.4646 | ||||||||||||
| 2025-06-13 | 15:45:06 | UVXY | 2025-06-20 | 7 | 23.495 | ||||||||||||
| 2025-06-13 | 15:27:16 | UVXY | 2025-06-13 | 0 | 23.4146 | ||||||||||||
| 2025-06-13 | 14:28:16 | UVXY | 2025-06-20 | 7 | 23.225 | ||||||||||||
| 2025-06-13 | 14:28:12 | UVXY | 2025-06-20 | 7 | 23.19 | ||||||||||||
| 2025-06-13 | 14:28:12 | UVXY | 2025-06-20 | 7 | 23.2245 | ||||||||||||
| 2025-06-13 | 14:28:12 | UVXY | 2025-06-20 | 7 | 23.225 | ||||||||||||
| 2025-06-13 | 14:21:20 | UVXY | 2025-06-20 | 7 | 22.805 | ||||||||||||
| 2025-06-13 | 14:21:10 | UVXY | 2025-06-20 | 7 | 22.795 | ||||||||||||
| 2025-06-13 | 13:11:30 | UVXY | 2025-06-20 | 7 | 22.1544 | ||||||||||||
| 2025-06-13 | 12:43:38 | UVXY | 2025-06-20 | 7 | 21.835 | ||||||||||||
| 2025-06-13 | 12:15:24 | UVXY | 2025-06-20 | 7 | 21.545 | ||||||||||||
| 2025-06-13 | 12:13:58 | UVXY | 2025-06-20 | 7 | 21.505 | ||||||||||||
| 2025-06-13 | 10:20:51 | UVXY | 2025-06-20 | 7 | 22.5454 | ||||||||||||
| 2025-06-13 | 10:03:25 | UVXY | 2025-06-13 | 0 | 22.2888 | ||||||||||||
| 2025-06-13 | 09:42:36 | UVXY | 2025-06-20 | 7 | 21.865 | ||||||||||||
| 2025-06-13 | 09:39:55 | UVXY | 2025-06-13 | 0 | 21.7846 | ||||||||||||
| 2025-06-13 | 09:38:55 | UVXY | 2025-06-20 | 7 | 21.8449 | ||||||||||||
| 2025-06-13 | 09:34:30 | UVXY | 2025-07-03 | 20 | 22.075 | ||||||||||||
| 2025-06-13 | 09:34:30 | UVXY | 2025-07-03 | 20 | 22.075 | ||||||||||||
| 2025-06-13 | 09:33:54 | UVXY | 2025-07-03 | 20 | 22.1057 | ||||||||||||
| 2025-06-13 | 09:33:25 | UVXY | 2025-06-27 | 14 | 22.0948 | ||||||||||||
| 2025-06-13 | 09:33:04 | UVXY | 2025-06-27 | 14 | 22.055 | ||||||||||||
| 2025-06-13 | 09:33:05 | UVXY | 2025-06-27 | 14 | 22.055 | ||||||||||||
| 2025-06-13 | 09:32:46 | UVXY | 2025-06-27 | 14 | 22.055 | ||||||||||||
| 2025-06-13 | 09:32:46 | UVXY | 2025-06-27 | 14 | 22.055 | ||||||||||||
| 2025-06-13 | 09:32:33 | UVXY | 2025-06-20 | 7 | 22.035 | ||||||||||||
| 2025-06-13 | 09:32:34 | UVXY | 2025-06-20 | 7 | 22.035 | ||||||||||||
| 2025-06-13 | 09:32:33 | UVXY | 2025-06-20 | 7 | 22.035 | ||||||||||||
| 2025-06-13 | 09:32:24 | UVXY | 2025-06-27 | 14 | 22.0052 | ||||||||||||
| 2025-06-13 | 09:32:15 | UVXY | 2025-06-20 | 7 | 21.9707 | ||||||||||||
| 2025-06-13 | 09:32:06 | UVXY | 2025-06-27 | 14 | 21.98 | ||||||||||||
| 2025-06-13 | 09:32:06 | UVXY | 2025-06-27 | 14 | 21.98 | ||||||||||||
| 2025-06-13 | 09:31:46 | UVXY | 2025-06-13 | 0 | 22.045 | ||||||||||||
| 2025-06-13 | 09:31:47 | UVXY | 2025-06-27 | 14 | 22.02 | ||||||||||||
| 2025-06-13 | 09:31:46 | UVXY | 2025-06-13 | 0 | 22.02 | ||||||||||||
| 2025-06-13 | 09:30:18 | UVXY | 2025-07-18 | 35 | 22.3653 | ||||||||||||
| 2025-06-12 | 15:58:52 | UVXY | 2025-06-27 | 15 | 20.765 | ||||||||||||
| 2025-06-12 | 15:58:52 | UVXY | 2025-06-27 | 15 | 20.765 | ||||||||||||
| 2025-06-12 | 15:58:03 | UVXY | 2025-06-27 | 15 | 20.755 | ||||||||||||
| 2025-06-12 | 15:58:03 | UVXY | 2025-06-27 | 15 | 20.755 | ||||||||||||
| 2025-06-12 | 15:57:44 | UVXY | 2025-06-27 | 15 | 20.775 | ||||||||||||
| 2025-06-12 | 15:57:44 | UVXY | 2025-06-27 | 15 | 20.775 | ||||||||||||
| 2025-06-12 | 14:34:03 | UVXY | 2025-07-03 | 21 | 20.605 | ||||||||||||
| 2025-06-12 | 14:25:16 | UVXY | 2025-07-03 | 21 | 20.535 | ||||||||||||
| 2025-06-12 | 11:26:07 | UVXY | 2025-07-18 | 36 | 20.805 | ||||||||||||
| 2025-06-12 | 10:07:14 | UVXY | 2025-07-18 | 36 | 20.615 | ||||||||||||
| 2025-06-12 | 09:33:59 | UVXY | 2025-06-20 | 8 | 20.875 | ||||||||||||
| 2025-06-11 | 15:55:48 | UVXY | 2025-07-18 | 37 | 20.2849 | ||||||||||||
| 2025-06-11 | 15:55:48 | UVXY | 2025-07-18 | 37 | 20.285 | ||||||||||||
| 2025-06-11 | 15:32:55 | UVXY | 2025-06-13 | 2 | 20.765 | ||||||||||||
| 2025-06-11 | 15:32:11 | UVXY | 2025-06-13 | 2 | 20.665 | ||||||||||||
| 2025-06-11 | 15:32:11 | UVXY | 2025-06-13 | 2 | 20.665 | ||||||||||||
| 2025-06-11 | 15:30:58 | UVXY | 2025-06-20 | 9 | 20.6644 | ||||||||||||
| 2025-06-11 | 14:44:33 | UVXY | 2025-06-20 | 9 | 20.1245 | ||||||||||||
| 2025-06-11 | 14:44:33 | UVXY | 2025-06-20 | 9 | 20.125 | ||||||||||||
| 2025-06-11 | 14:37:16 | UVXY | 2025-07-18 | 37 | 20.1862 | ||||||||||||
| 2025-06-11 | 13:22:56 | UVXY | 2025-06-20 | 9 | 19.355 | ||||||||||||
| 2025-06-11 | 12:48:02 | UVXY | 2025-06-20 | 9 | 19.555 | ||||||||||||
| 2025-06-11 | 12:27:45 | UVXY | 2025-08-15 | 65 | 19.665 | ||||||||||||
| 2025-06-11 | 11:45:43 | UVXY | 2025-06-13 | 2 | 19.575 | ||||||||||||
| 2025-06-11 | 11:45:43 | UVXY | 2025-06-13 | 2 | 19.575 | ||||||||||||
| 2025-06-11 | 11:45:34 | UVXY | 2025-06-13 | 2 | 19.585 | ||||||||||||
| 2025-06-11 | 11:17:12 | UVXY | 2025-06-20 | 9 | 19.535 | ||||||||||||
| 2025-06-11 | 10:34:18 | UVXY | 2025-06-20 | 9 | 19.645 | ||||||||||||
| 2025-06-11 | 10:34:19 | UVXY | 2025-06-20 | 9 | 19.635 | ||||||||||||
| 2025-06-10 | 12:24:14 | UVXY | 2025-06-13 | 3 | 20.0251 | ||||||||||||
| 2025-06-10 | 12:24:14 | UVXY | 2025-06-13 | 3 | 20.025 | ||||||||||||
| 2025-06-10 | 11:51:28 | UVXY | 2025-06-27 | 17 | 20.1249 | ||||||||||||
| 2025-06-10 | 11:42:05 | UVXY | 2025-06-27 | 17 | 20.175 | ||||||||||||
| 2025-06-09 | 15:52:19 | UVXY | 2025-07-11 | 32 | 20.185 | ||||||||||||
| 2025-06-09 | 15:52:19 | UVXY | 2025-07-11 | 32 | 20.185 | ||||||||||||
| 2025-06-09 | 11:52:53 | UVXY | 2025-06-13 | 4 | 20.225 | ||||||||||||
| 2025-06-09 | 11:52:53 | UVXY | 2025-06-13 | 4 | 20.225 | ||||||||||||
| 2025-06-09 | 11:38:26 | UVXY | 2025-06-20 | 11 | 20.305 | ||||||||||||
| 2025-06-09 | 11:38:26 | UVXY | 2025-06-20 | 11 | 20.305 | ||||||||||||
| 2025-06-09 | 11:00:59 | UVXY | 2025-06-13 | 4 | 20.305 | ||||||||||||
| 2025-06-09 | 10:57:21 | UVXY | 2025-06-13 | 4 | 20.345 | ||||||||||||
| 2025-06-09 | 10:55:26 | UVXY | 2025-06-13 | 4 | 20.315 | ||||||||||||
| 2025-06-09 | 10:55:26 | UVXY | 2025-06-13 | 4 | 20.3244 | ||||||||||||
| 2025-06-09 | 10:54:23 | UVXY | 2025-06-13 | 4 | 20.3338 | ||||||||||||
| 2025-06-09 | 10:54:23 | UVXY | 2025-06-13 | 4 | 20.3348 | ||||||||||||
| 2025-06-09 | 10:51:48 | UVXY | 2025-06-13 | 4 | 20.315 | ||||||||||||
| 2025-06-09 | 10:31:57 | UVXY | 2025-07-03 | 24 | 20.275 | ||||||||||||
| 2025-06-09 | 10:13:07 | UVXY | 2025-06-27 | 18 | 20.305 | ||||||||||||
| 2025-06-09 | 10:12:53 | UVXY | 2025-06-27 | 18 | 20.295 | ||||||||||||
| 2025-06-09 | 10:12:53 | UVXY | 2025-06-27 | 18 | 20.295 | ||||||||||||
| 2025-06-09 | 10:12:38 | UVXY | 2025-06-27 | 18 | 20.295 | ||||||||||||
| 2025-06-09 | 10:12:39 | UVXY | 2025-06-27 | 18 | 20.295 | ||||||||||||
| 2025-06-09 | 10:12:22 | UVXY | 2025-06-27 | 18 | 20.285 | ||||||||||||
| 2025-06-09 | 10:12:11 | UVXY | 2025-06-27 | 18 | 20.285 | ||||||||||||
| 2025-06-09 | 10:11:45 | UVXY | 2025-06-27 | 18 | 20.315 | ||||||||||||
| 2025-06-09 | 09:45:04 | UVXY | 2025-06-13 | 4 | 20.39 | ||||||||||||
| 2025-06-09 | 09:42:40 | UVXY | 2025-06-13 | 4 | 20.445 | ||||||||||||
| 2025-06-06 | 15:46:56 | UVXY | 2025-06-13 | 7 | 20.625 | ||||||||||||
| 2025-06-06 | 14:52:12 | UVXY | 2025-06-13 | 7 | 20.695 | ||||||||||||
| 2025-06-06 | 14:00:31 | UVXY | 2025-06-06 | 0 | 20.6051 | ||||||||||||
| 2025-06-06 | 13:08:52 | UVXY | 2025-06-13 | 7 | 20.945 | ||||||||||||
| 2025-06-06 | 13:08:52 | UVXY | 2025-06-13 | 7 | 20.945 | ||||||||||||
| 2025-06-06 | 12:46:11 | UVXY | 2025-06-27 | 21 | 20.865 | ||||||||||||
| 2025-06-06 | 12:45:20 | UVXY | 2025-06-27 | 21 | 20.875 | ||||||||||||
| 2025-06-06 | 12:45:05 | UVXY | 2025-06-27 | 21 | 20.865 | ||||||||||||
| 2025-06-06 | 12:44:00 | UVXY | 2025-06-27 | 21 | 20.875 | ||||||||||||
| 2025-06-06 | 12:43:40 | UVXY | 2025-06-27 | 21 | 20.865 | ||||||||||||
| 2025-06-06 | 12:43:29 | UVXY | 2025-06-27 | 21 | 20.845 | ||||||||||||
| 2025-06-06 | 12:43:00 | UVXY | 2025-06-27 | 21 | 20.825 | ||||||||||||
| 2025-06-06 | 12:42:40 | UVXY | 2025-06-27 | 21 | 20.825 | ||||||||||||
| 2025-06-06 | 12:42:40 | UVXY | 2025-06-27 | 21 | 20.825 | ||||||||||||
| 2025-06-06 | 12:10:35 | UVXY | 2025-06-20 | 14 | 20.685 | ||||||||||||
| 2025-06-06 | 12:02:14 | UVXY | 2025-06-06 | 0 | 20.715 | ||||||||||||
| 2025-06-06 | 12:01:46 | UVXY | 2025-06-06 | 0 | 20.715 | ||||||||||||
| 2025-06-06 | 11:51:51 | UVXY | 2025-06-13 | 7 | 20.745 | ||||||||||||
| 2025-06-06 | 10:13:39 | UVXY | 2025-06-13 | 7 | 21.015 | ||||||||||||
| 2025-06-06 | 10:13:39 | UVXY | 2025-06-13 | 7 | 21.015 | ||||||||||||
| 2025-06-06 | 10:13:02 | UVXY | 2025-06-13 | 7 | 20.965 | ||||||||||||
| 2025-06-06 | 10:12:27 | UVXY | 2025-06-06 | 0 | 20.9344 | ||||||||||||
| 2025-06-05 | 16:10:28 | UVXY | 2025-06-06 | 1 | 21.9722 | ||||||||||||
| 2025-06-05 | 15:26:08 | UVXY | 2025-06-13 | 8 | 22.1645 | ||||||||||||
| 2025-06-05 | 15:24:01 | UVXY | 2025-06-06 | 1 | 22.2234 | ||||||||||||
| 2025-06-05 | 15:21:52 | UVXY | 2025-06-13 | 8 | 22.2344 | ||||||||||||
| 2025-06-05 | 15:20:23 | UVXY | 2025-06-06 | 1 | 22.105 | ||||||||||||
| 2025-06-05 | 15:18:30 | UVXY | 2025-06-06 | 1 | 22.0151 | ||||||||||||
| 2025-06-05 | 15:18:30 | UVXY | 2025-06-06 | 1 | 22.0244 | ||||||||||||
| 2025-06-05 | 15:03:45 | UVXY | 2025-06-06 | 1 | 21.4544 | ||||||||||||
| 2025-06-05 | 13:55:15 | UVXY | 2025-06-06 | 1 | 20.9143 | ||||||||||||
| 2025-06-05 | 11:00:43 | UVXY | 2025-06-13 | 8 | 20.685 | ||||||||||||
| 2025-06-05 | 11:00:15 | UVXY | 2025-06-13 | 8 | 20.715 | ||||||||||||
| 2025-06-05 | 10:57:04 | UVXY | 2025-06-27 | 22 | 20.785 | ||||||||||||
| 2025-06-05 | 09:44:30 | UVXY | 2025-06-06 | 1 | 21.31 | ||||||||||||
| 2025-06-04 | 15:57:57 | UVXY | 2025-06-13 | 9 | 21.375 | ||||||||||||
| 2025-06-04 | 15:53:47 | UVXY | 2025-06-13 | 9 | 21.305 | ||||||||||||
| 2025-06-04 | 09:32:35 | UVXY | 2025-06-20 | 16 | 21.255 | ||||||||||||
| 2025-06-04 | 09:32:35 | UVXY | 2025-06-20 | 16 | 21.255 | ||||||||||||
| 2025-06-03 | 13:23:18 | UVXY | 2025-06-06 | 3 | 21.345 | ||||||||||||
| 2025-06-03 | 10:54:15 | UVXY | 2025-06-13 | 10 | 21.785 | ||||||||||||
| 2025-06-03 | 10:53:48 | UVXY | 2025-06-06 | 3 | 21.785 | ||||||||||||
| 2025-06-03 | 10:53:17 | UVXY | 2025-06-13 | 10 | 21.785 | ||||||||||||
| 2025-06-03 | 10:52:48 | UVXY | 2025-06-06 | 3 | 21.815 | ||||||||||||
| 2025-06-03 | 10:46:16 | UVXY | 2025-06-20 | 17 | 21.82 | ||||||||||||
| 2025-06-03 | 09:36:23 | UVXY | 2025-06-27 | 24 | 22.025 | ||||||||||||
| 2025-06-02 | 16:00:03 | UVXY | 2025-06-06 | 4 | 22.1443 | ||||||||||||
| 2025-06-02 | 15:24:53 | UVXY | 2025-06-06 | 4 | 22.165 | ||||||||||||
| 2025-06-02 | 14:26:32 | UVXY | 2025-06-13 | 11 | 22.2957 | ||||||||||||
| 2025-06-02 | 14:24:09 | UVXY | 2025-06-13 | 11 | 22.345 | ||||||||||||
| 2025-06-02 | 14:22:09 | UVXY | 2025-06-06 | 4 | 22.295 | ||||||||||||
| 2025-06-02 | 14:22:09 | UVXY | 2025-06-06 | 4 | 22.295 | ||||||||||||
| 2025-06-02 | 11:25:47 | UVXY | 2025-06-06 | 4 | 22.505 | ||||||||||||
| 2025-06-02 | 11:25:47 | UVXY | 2025-06-06 | 4 | 22.5143 | ||||||||||||
| 2025-06-02 | 10:05:16 | UVXY | 2025-06-06 | 4 | 22.945 | ||||||||||||
| 2025-06-02 | 10:05:16 | UVXY | 2025-06-06 | 4 | 22.945 | ||||||||||||
| 2025-06-02 | 09:36:23 | UVXY | 2025-06-06 | 4 | 22.465 | ||||||||||||
| 2025-05-30 | 15:26:54 | UVXY | 2025-06-06 | 7 | 22.425 | ||||||||||||
| 2025-05-30 | 15:03:39 | UVXY | 2025-06-06 | 7 | 22.485 | ||||||||||||
| 2025-05-30 | 15:03:39 | UVXY | 2025-06-06 | 7 | 22.485 | ||||||||||||
| 2025-05-30 | 15:00:13 | UVXY | 2025-05-30 | 0 | 22.525 | ||||||||||||
| 2025-05-30 | 12:33:15 | UVXY | 2025-06-06 | 7 | 23.6146 | ||||||||||||
| 2025-05-30 | 12:33:04 | UVXY | 2025-06-06 | 7 | 23.615 | ||||||||||||
| 2025-05-30 | 12:32:10 | UVXY | 2025-05-30 | 0 | 23.5246 | ||||||||||||
| 2025-05-30 | 12:32:10 | UVXY | 2025-05-30 | 0 | 23.5246 | ||||||||||||
| 2025-05-30 | 12:31:04 | UVXY | 2025-06-06 | 7 | 23.465 | ||||||||||||
| 2025-05-30 | 12:07:53 | UVXY | 2025-05-30 | 0 | 22.735 | ||||||||||||
| 2025-05-30 | 11:51:06 | UVXY | 2025-05-30 | 0 | 22.805 | ||||||||||||
| 2025-05-30 | 11:51:06 | UVXY | 2025-05-30 | 0 | 22.805 | ||||||||||||
| 2025-05-29 | 14:09:15 | UVXY | 2025-06-27 | 29 | 22.2651 | ||||||||||||
| 2025-05-29 | 13:15:12 | UVXY | 2025-06-06 | 8 | 22.145 | ||||||||||||
| 2025-05-29 | 11:02:42 | UVXY | 2025-06-20 | 22 | 22.07 | ||||||||||||
| 2025-05-29 | 10:46:31 | UVXY | 2025-07-18 | 50 | 22.035 | ||||||||||||
| 2025-05-29 | 10:38:04 | UVXY | 2025-05-30 | 1 | 22.0766 | ||||||||||||
| 2025-05-29 | 10:35:52 | UVXY | 2025-06-06 | 8 | 22.215 | ||||||||||||
| 2025-05-29 | 09:46:58 | UVXY | 2025-06-20 | 22 | 22.005 | ||||||||||||
| 2025-05-29 | 09:35:59 | UVXY | 2026-01-16 | 232 | 21.62 | ||||||||||||
| 2025-05-28 | 11:03:53 | UVXY | 2025-05-30 | 2 | 22.235 | SSR | |||||||||||
| 2025-05-27 | 15:59:16 | UVXY | 2025-06-20 | 24 | 21.905 | SSR | |||||||||||
| 2025-05-27 | 15:54:11 | UVXY | 2025-06-20 | 24 | 22.015 | SSR | |||||||||||
| 2025-05-27 | 15:45:04 | UVXY | 2025-06-20 | 24 | 22.085 | SSR | |||||||||||
| 2025-05-27 | 15:30:45 | UVXY | 2025-06-06 | 10 | 22.115 | SSR | |||||||||||
| 2025-05-27 | 13:54:03 | UVXY | 2025-05-30 | 3 | 22.215 | SSR | |||||||||||
| 2025-05-27 | 10:08:22 | UVXY | 2025-05-30 | 3 | 22.625 | SSR | |||||||||||
| 2025-05-27 | 10:08:22 | UVXY | 2025-05-30 | 3 | 22.625 | SSR | |||||||||||
| 2025-05-27 | 10:04:40 | UVXY | 2025-06-06 | 10 | 22.615 | SSR | |||||||||||
| 2025-05-27 | 10:00:24 | UVXY | 2025-06-20 | 24 | 22.9012 | SSR | |||||||||||
| 2025-05-27 | 09:49:19 | UVXY | 2025-06-20 | 24 | 23.065 | SSR | |||||||||||
| 2025-05-27 | 09:49:19 | UVXY | 2025-06-20 | 24 | 23.065 | SSR | |||||||||||
| 2025-05-27 | 09:49:19 | UVXY | 2025-06-20 | 24 | 23.065 | SSR | |||||||||||
| 2025-05-27 | 09:41:13 | UVXY | 2025-05-30 | 3 | 23.17 | SSR | |||||||||||
| 2025-05-27 | 09:31:34 | UVXY | 2025-06-13 | 17 | 23.44 | ||||||||||||
| 2025-05-27 | 09:30:12 | UVXY | 2025-07-18 | 52 | 23.4104 | ||||||||||||
| 2025-05-27 | 09:30:04 | UVXY | 2025-06-20 | 24 | 23.3904 | ||||||||||||
| 2025-05-23 | 15:54:39 | UVXY | 2025-05-30 | 7 | 25.8245 | ||||||||||||
| 2025-05-23 | 15:53:21 | UVXY | 2025-05-30 | 7 | 25.765 | ||||||||||||
| 2025-05-23 | 15:53:21 | UVXY | 2025-05-30 | 7 | 25.7798 | ||||||||||||
| 2025-05-23 | 15:51:17 | UVXY | 2025-05-30 | 7 | 25.665 | ||||||||||||
| 2025-05-23 | 15:51:18 | UVXY | 2025-05-30 | 7 | 25.6845 | ||||||||||||
| 2025-05-23 | 10:46:46 | UVXY | 2025-05-30 | 7 | 24.76 | ||||||||||||
| 2025-05-23 | 10:31:27 | UVXY | 2025-05-30 | 7 | 25.25 | ||||||||||||
| 2025-05-23 | 10:27:52 | UVXY | 2025-05-23 | 0 | 25.41 | ||||||||||||
| 2025-05-23 | 10:27:52 | UVXY | 2025-05-23 | 0 | 25.405 | ||||||||||||
| 2025-05-23 | 10:26:13 | UVXY | 2025-05-30 | 7 | 25.4298 | ||||||||||||
| 2025-05-23 | 10:26:13 | UVXY | 2025-05-30 | 7 | 25.43 | ||||||||||||
| 2025-05-23 | 10:26:13 | UVXY | 2025-05-30 | 7 | 25.4298 | ||||||||||||
| 2025-05-23 | 10:12:32 | UVXY | 2025-06-20 | 28 | 25.4554 | ||||||||||||
| 2025-05-23 | 10:00:05 | UVXY | 2025-05-23 | 0 | 25.985 | ||||||||||||
| 2025-05-23 | 10:00:00 | UVXY | 2025-05-23 | 0 | 26.015 | ||||||||||||
| 2025-05-23 | 09:59:33 | UVXY | 2025-05-23 | 0 | 26.085 | ||||||||||||
| 2025-05-23 | 09:55:36 | UVXY | 2025-05-30 | 7 | 26.0249 | ||||||||||||
| 2025-05-23 | 09:53:28 | UVXY | 2025-05-30 | 7 | 26.0248 | ||||||||||||
| 2025-05-23 | 09:53:29 | UVXY | 2025-05-30 | 7 | 26.09 | ||||||||||||
| 2025-05-23 | 09:47:43 | UVXY | 2025-05-30 | 7 | 26.0953 | ||||||||||||
| 2025-05-23 | 09:46:45 | UVXY | 2025-05-30 | 7 | 26.035 | ||||||||||||
| 2025-05-23 | 09:46:42 | UVXY | 2025-05-30 | 7 | 25.995 | ||||||||||||
| 2025-05-23 | 09:41:09 | UVXY | 2025-05-30 | 7 | 25.735 | ||||||||||||
| 2025-05-23 | 09:39:17 | UVXY | 2025-05-23 | 0 | 25.5745 | ||||||||||||
| 2025-05-23 | 09:39:09 | UVXY | 2025-05-30 | 7 | 25.56 | ||||||||||||
| 2025-05-23 | 09:39:09 | UVXY | 2025-05-30 | 7 | 25.56 | ||||||||||||
| 2025-05-23 | 09:38:32 | UVXY | 2025-05-30 | 7 | 25.5551 | ||||||||||||
| 2025-05-23 | 09:38:32 | UVXY | 2025-05-30 | 7 | 25.5048 | ||||||||||||
| 2025-05-23 | 09:38:32 | UVXY | 2025-05-30 | 7 | 25.535 | ||||||||||||
| 2025-05-23 | 09:33:38 | UVXY | 2025-05-30 | 7 | 25.515 | ||||||||||||
| 2025-05-23 | 09:33:38 | UVXY | 2025-05-30 | 7 | 25.515 | ||||||||||||
| 2025-05-23 | 09:32:08 | UVXY | 2025-05-30 | 7 | 25.975 | ||||||||||||
| 2025-05-23 | 09:30:50 | UVXY | 2025-05-30 | 7 | 25.995 | ||||||||||||
| 2025-05-23 | 09:30:50 | UVXY | 2025-05-30 | 7 | 25.985 | ||||||||||||
| 2025-05-22 | 16:02:18 | UVXY | 2025-05-23 | 1 | 23.51 | ||||||||||||
| 2025-05-22 | 15:24:17 | UVXY | 2025-05-23 | 1 | 22.9756 | ||||||||||||
| 2025-05-22 | 15:24:17 | UVXY | 2025-05-23 | 1 | 22.955 | ||||||||||||
| 2025-05-22 | 15:22:34 | UVXY | 2025-06-20 | 29 | 22.995 | ||||||||||||
| 2025-05-22 | 15:22:34 | UVXY | 2025-06-20 | 29 | 22.995 | ||||||||||||
| 2025-05-22 | 15:22:34 | UVXY | 2025-06-20 | 29 | 22.995 | ||||||||||||
| 2025-05-22 | 14:47:47 | UVXY | 2025-05-30 | 8 | 23.145 | ||||||||||||
| 2025-05-22 | 14:40:14 | UVXY | 2025-05-23 | 1 | 23.155 | ||||||||||||
| 2025-05-22 | 14:40:14 | UVXY | 2025-05-23 | 1 | 23.155 | ||||||||||||
| 2025-05-22 | 11:26:01 | UVXY | 2025-05-30 | 8 | 23.265 | ||||||||||||
| 2025-05-22 | 10:03:41 | UVXY | 2025-05-30 | 8 | 23.0414 | ||||||||||||
| 2025-05-22 | 10:00:21 | UVXY | 2025-05-23 | 1 | 23.2349 | ||||||||||||
| 2025-05-22 | 10:00:21 | UVXY | 2025-05-23 | 1 | 23.235 | ||||||||||||
| 2025-05-22 | 09:52:59 | UVXY | 2025-06-20 | 29 | 23.4759 | ||||||||||||
| 2025-05-22 | 09:32:44 | UVXY | 2025-05-23 | 1 | 24.0 | ||||||||||||
| 2025-05-22 | 09:30:01 | UVXY | 2025-12-19 | 211 | 23.99 | ||||||||||||
| 2025-05-21 | 15:46:56 | UVXY | 2025-05-23 | 2 | 23.895 | ||||||||||||
| 2025-05-21 | 15:41:35 | UVXY | 2025-07-18 | 58 | 23.5551 | ||||||||||||
| 2025-05-21 | 15:33:49 | UVXY | 2025-05-23 | 2 | 23.865 | ||||||||||||
| 2025-05-21 | 15:33:49 | UVXY | 2025-05-23 | 2 | 23.865 | ||||||||||||
| 2025-05-21 | 15:22:28 | UVXY | 2025-05-23 | 2 | 24.135 | ||||||||||||
| 2025-05-21 | 15:22:28 | UVXY | 2025-05-23 | 2 | 24.1445 | ||||||||||||
| 2025-05-21 | 15:04:23 | UVXY | 2025-05-23 | 2 | 23.645 | ||||||||||||
| 2025-05-21 | 14:30:08 | UVXY | 2025-05-23 | 2 | 23.4849 | ||||||||||||
| 2025-05-21 | 14:30:08 | UVXY | 2025-05-23 | 2 | 23.5049 | ||||||||||||
| 2025-05-21 | 14:03:13 | UVXY | 2025-06-06 | 16 | 23.4646 | ||||||||||||
| 2025-05-21 | 13:20:53 | UVXY | 2025-06-20 | 30 | 22.795 | ||||||||||||
| 2025-05-21 | 13:20:34 | UVXY | 2025-05-23 | 2 | 22.7849 | ||||||||||||
| 2025-05-21 | 11:45:52 | UVXY | 2025-06-20 | 30 | 21.775 | ||||||||||||
| 2025-05-21 | 11:30:52 | UVXY | 2025-08-15 | 86 | 21.805 | ||||||||||||
| 2025-05-21 | 10:59:33 | UVXY | 2025-05-23 | 2 | 21.965 | ||||||||||||
| 2025-05-21 | 10:59:13 | UVXY | 2025-05-30 | 9 | 21.9663 | ||||||||||||
| 2025-05-21 | 10:56:11 | UVXY | 2025-05-23 | 2 | 22.065 | ||||||||||||
| 2025-05-21 | 10:54:07 | UVXY | 2025-05-23 | 2 | 22.075 | ||||||||||||
| 2025-05-21 | 10:54:07 | UVXY | 2025-05-23 | 2 | 22.075 | ||||||||||||
| 2025-05-21 | 10:53:55 | UVXY | 2025-05-30 | 9 | 22.065 | ||||||||||||
| 2025-05-21 | 10:48:28 | UVXY | 2025-05-23 | 2 | 22.245 | ||||||||||||
| 2025-05-21 | 10:48:02 | UVXY | 2025-05-23 | 2 | 22.195 | ||||||||||||
| 2025-05-21 | 10:48:02 | UVXY | 2025-05-23 | 2 | 22.195 | ||||||||||||
| 2025-05-21 | 10:39:45 | UVXY | 2025-06-27 | 37 | 22.075 | ||||||||||||
| 2025-05-21 | 10:06:37 | UVXY | 2025-05-30 | 9 | 22.165 | ||||||||||||
| 2025-05-21 | 09:55:39 | UVXY | 2025-05-30 | 9 | 22.195 | ||||||||||||
| 2025-05-20 | 15:43:03 | UVXY | 2025-06-20 | 31 | 21.815 | ||||||||||||
| 2025-05-20 | 14:45:01 | UVXY | 2025-05-23 | 3 | 22.1649 | ||||||||||||
| 2025-05-20 | 14:43:08 | UVXY | 2025-05-23 | 3 | 22.215 | ||||||||||||
| 2025-05-20 | 14:43:08 | UVXY | 2025-05-23 | 3 | 22.215 | ||||||||||||
| 2025-05-20 | 13:57:35 | UVXY | 2025-05-23 | 3 | 21.71 | ||||||||||||
| 2025-05-19 | 12:26:06 | UVXY | 2025-05-30 | 11 | 21.75 | ||||||||||||
| 2025-05-19 | 11:44:07 | UVXY | 2025-05-30 | 11 | 21.875 | ||||||||||||
| 2025-05-19 | 11:42:03 | UVXY | 2025-05-30 | 11 | 21.885 | ||||||||||||
| 2025-05-19 | 10:35:18 | UVXY | 2025-12-19 | 214 | 22.2351 | ||||||||||||
| 2025-05-19 | 10:31:52 | UVXY | 2025-05-23 | 4 | 22.245 | ||||||||||||
| 2025-05-19 | 10:31:52 | UVXY | 2025-05-23 | 4 | 22.245 | ||||||||||||
| 2025-05-19 | 09:36:22 | UVXY | 2025-05-23 | 4 | 22.605 | ||||||||||||
| 2025-05-19 | 09:32:46 | UVXY | 2025-05-30 | 11 | 22.76 | ||||||||||||
| 2025-05-16 | 15:49:00 | UVXY | 2025-05-30 | 14 | 21.505 | ||||||||||||
| 2025-05-16 | 15:07:36 | UVXY | 2025-05-23 | 7 | 21.395 | ||||||||||||
| 2025-05-16 | 15:04:32 | UVXY | 2025-05-23 | 7 | 21.395 | ||||||||||||
| 2025-05-16 | 14:36:33 | UVXY | 2025-05-23 | 7 | 21.405 | ||||||||||||
| 2025-05-15 | 15:58:05 | UVXY | 2025-05-30 | 15 | 21.595 | ||||||||||||
| 2025-05-15 | 09:53:58 | UVXY | 2025-07-18 | 64 | 22.6147 | ||||||||||||
| 2025-05-14 | 13:15:40 | UVXY | 2025-06-20 | 37 | 22.105 | ||||||||||||
| 2025-05-14 | 13:15:40 | UVXY | 2025-06-20 | 37 | 22.105 | ||||||||||||
| 2025-05-14 | 11:12:44 | UVXY | 2025-07-18 | 65 | 21.8451 | ||||||||||||
| 2025-05-14 | 11:12:44 | UVXY | 2025-07-18 | 65 | 21.845 | ||||||||||||
| 2025-05-14 | 10:51:16 | UVXY | 2025-07-18 | 65 | 21.815 | ||||||||||||
| 2025-05-14 | 09:58:42 | UVXY | 2025-05-23 | 9 | 21.795 | ||||||||||||
| 2025-05-14 | 09:58:14 | UVXY | 2025-05-23 | 9 | 21.895 | ||||||||||||
| 2025-05-13 | 15:15:32 | UVXY | 2025-06-20 | 38 | 21.105 | SSR | |||||||||||
| 2025-05-13 | 14:47:51 | UVXY | 2025-05-16 | 3 | 21.005 | SSR | |||||||||||
| 2025-05-13 | 14:01:39 | UVXY | 2025-07-18 | 66 | 21.175 | SSR | |||||||||||
| 2025-05-13 | 13:58:52 | UVXY | 2025-05-23 | 10 | 21.165 | SSR | |||||||||||
| 2025-05-13 | 12:57:28 | UVXY | 2025-05-23 | 10 | 20.985 | SSR | |||||||||||
| 2025-05-13 | 11:25:05 | UVXY | 2025-05-23 | 10 | 21.055 | SSR | |||||||||||
| 2025-05-13 | 11:24:42 | UVXY | 2025-05-16 | 3 | 21.085 | SSR | |||||||||||
| 2025-05-13 | 11:23:58 | UVXY | 2025-05-23 | 10 | 21.075 | SSR | |||||||||||
| 2025-05-13 | 11:23:24 | UVXY | 2025-05-16 | 3 | 21.075 | SSR | |||||||||||
| 2025-05-13 | 11:23:24 | UVXY | 2025-05-16 | 3 | 21.075 | SSR | |||||||||||
| 2025-05-13 | 11:08:42 | UVXY | 2025-05-23 | 10 | 21.015 | SSR | |||||||||||
| 2025-05-13 | 10:15:34 | UVXY | 2025-05-16 | 3 | 20.595 | SSR | |||||||||||
| 2025-05-13 | 09:59:17 | UVXY | 2025-05-30 | 17 | 20.705 | SSR | |||||||||||
| 2025-05-12 | 12:47:45 | UVXY | 2025-05-16 | 4 | 22.445 | SSR | |||||||||||
| 2025-05-12 | 12:39:17 | UVXY | 2025-05-23 | 11 | 22.515 | SSR | |||||||||||
| 2025-05-12 | 12:14:39 | UVXY | 2025-05-16 | 4 | 22.825 | SSR | |||||||||||
| 2025-05-12 | 12:14:39 | UVXY | 2025-05-16 | 4 | 22.825 | SSR | |||||||||||
| 2025-05-12 | 10:19:40 | UVXY | 2025-05-16 | 4 | 23.045 | SSR | |||||||||||
| 2025-05-12 | 10:05:30 | UVXY | 2025-05-16 | 4 | 23.205 | SSR | |||||||||||
| 2025-05-12 | 10:04:59 | UVXY | 2025-05-16 | 4 | 23.245 | SSR | |||||||||||
| 2025-05-12 | 10:04:59 | UVXY | 2025-05-16 | 4 | 23.245 | SSR | |||||||||||
| 2025-05-12 | 10:02:36 | UVXY | 2025-05-23 | 11 | 23.3057 | SSR | |||||||||||
| 2025-05-12 | 10:02:36 | UVXY | 2025-05-23 | 11 | 23.305 | SSR | |||||||||||
| 2025-05-12 | 09:54:13 | UVXY | 2025-06-20 | 39 | 23.385 | SSR | |||||||||||
| 2025-05-12 | 09:50:02 | UVXY | 2025-05-23 | 11 | 23.45 | SSR | |||||||||||
| 2025-05-12 | 09:49:20 | UVXY | 2025-05-16 | 4 | 23.4154 | SSR | |||||||||||
| 2025-05-12 | 09:49:17 | UVXY | 2025-05-16 | 4 | 23.4554 | SSR | |||||||||||
| 2025-05-12 | 09:40:12 | UVXY | 2025-05-16 | 4 | 23.585 | SSR | |||||||||||
| 2025-05-12 | 09:39:42 | UVXY | 2025-05-16 | 4 | 23.655 | SSR | |||||||||||
| 2025-05-12 | 09:39:30 | UVXY | 2025-05-23 | 11 | 23.69 | SSR | |||||||||||
| 2025-05-12 | 09:37:16 | UVXY | 2025-05-23 | 11 | 23.8252 | SSR | |||||||||||
| 2025-05-12 | 09:36:31 | UVXY | 2025-05-16 | 4 | 23.845 | SSR | |||||||||||
| 2025-05-12 | 09:36:31 | UVXY | 2025-05-16 | 4 | 23.845 | SSR | |||||||||||
| 2025-05-12 | 09:36:31 | UVXY | 2025-05-16 | 4 | 23.845 | SSR | |||||||||||
| 2025-05-12 | 09:35:22 | UVXY | 2025-05-16 | 4 | 23.795 | SSR | |||||||||||
| 2025-05-12 | 09:35:22 | UVXY | 2025-05-16 | 4 | 23.795 | SSR | |||||||||||
| 2025-05-12 | 09:35:07 | UVXY | 2025-05-16 | 4 | 23.8049 | SSR | |||||||||||
| 2025-05-12 | 09:33:47 | UVXY | 2025-05-16 | 4 | 23.795 | SSR | |||||||||||
| 2025-05-12 | 09:32:36 | UVXY | 2025-05-16 | 4 | 23.8705 | SSR | |||||||||||
| 2025-05-09 | 14:59:07 | UVXY | 2025-05-16 | 7 | 26.935 | ||||||||||||
| 2025-05-09 | 13:21:23 | UVXY | 2025-05-16 | 7 | 27.1151 | ||||||||||||
| 2025-05-09 | 12:05:53 | UVXY | 2025-05-09 | 0 | 26.98 | ||||||||||||
| 2025-05-09 | 11:09:41 | UVXY | 2025-05-09 | 0 | 26.955 | ||||||||||||
| 2025-05-09 | 10:40:59 | UVXY | 2025-05-16 | 7 | 27.195 | ||||||||||||
| 2025-05-09 | 09:58:56 | UVXY | 2025-05-09 | 0 | 26.655 | ||||||||||||
| 2025-05-09 | 09:58:56 | UVXY | 2025-05-09 | 0 | 26.635 | ||||||||||||
| 2025-05-09 | 09:50:41 | UVXY | 2025-05-16 | 7 | 26.7701 | ||||||||||||
| 2025-05-09 | 09:50:41 | UVXY | 2025-05-16 | 7 | 26.7701 | ||||||||||||
| 2025-05-08 | 15:45:38 | UVXY | 2025-05-16 | 8 | 27.235 | ||||||||||||
| 2025-05-08 | 15:35:59 | UVXY | 2025-05-30 | 22 | 27.125 | ||||||||||||
| 2025-05-08 | 15:35:59 | UVXY | 2025-05-30 | 22 | 27.125 | ||||||||||||
| 2025-05-08 | 11:30:52 | UVXY | 2025-05-16 | 8 | 27.57 | ||||||||||||
| 2025-05-08 | 11:15:40 | UVXY | 2025-05-16 | 8 | 27.99 | ||||||||||||
| 2025-05-08 | 11:10:15 | UVXY | 2025-05-16 | 8 | 28.125 | ||||||||||||
| 2025-05-08 | 10:30:00 | UVXY | 2025-05-09 | 1 | 27.9854 | ||||||||||||
| 2025-05-08 | 09:48:02 | UVXY | 2025-05-16 | 8 | 28.125 | ||||||||||||
| 2025-05-08 | 09:42:04 | UVXY | 2025-05-09 | 1 | 28.13 | ||||||||||||
| 2025-05-07 | 15:42:05 | UVXY | 2025-05-16 | 9 | 29.0855 | ||||||||||||
| 2025-05-07 | 14:15:40 | UVXY | 2025-05-09 | 2 | 30.3648 | ||||||||||||
| 2025-05-07 | 14:06:19 | UVXY | 2025-05-09 | 2 | 29.8348 | ||||||||||||
| 2025-05-07 | 14:06:10 | UVXY | 2025-05-09 | 2 | 29.7948 | ||||||||||||
| 2025-05-07 | 12:54:04 | UVXY | 2025-05-16 | 9 | 28.96 | ||||||||||||
| 2025-05-07 | 12:42:29 | UVXY | 2025-05-16 | 9 | 29.045 | ||||||||||||
| 2025-05-07 | 12:19:54 | UVXY | 2025-05-09 | 2 | 29.125 | ||||||||||||
| 2025-05-07 | 10:31:42 | UVXY | 2025-05-16 | 9 | 29.2 | ||||||||||||
| 2025-05-06 | 13:58:16 | UVXY | 2025-05-16 | 10 | 29.725 | ||||||||||||
| 2025-05-06 | 13:48:42 | UVXY | 2025-05-09 | 3 | 29.755 | ||||||||||||
| 2025-05-06 | 12:56:43 | UVXY | 2025-05-09 | 3 | 29.6646 | ||||||||||||
| 2025-05-06 | 10:06:24 | UVXY | 2025-05-09 | 3 | 29.6946 | ||||||||||||
| 2025-05-06 | 10:06:22 | UVXY | 2025-05-09 | 3 | 29.6646 | ||||||||||||
| 2025-05-06 | 10:00:52 | UVXY | 2025-05-09 | 3 | 30.1146 | ||||||||||||
| 2025-05-05 | 15:42:57 | UVXY | 2025-05-16 | 11 | 28.19 | ||||||||||||
| 2025-05-05 | 15:41:48 | UVXY | 2025-05-16 | 11 | 28.185 | ||||||||||||
| 2025-05-05 | 11:03:47 | UVXY | 2025-05-16 | 11 | 27.755 | ||||||||||||
| 2025-05-05 | 11:03:20 | UVXY | 2025-05-09 | 4 | 27.7854 | ||||||||||||
| 2025-05-05 | 11:03:20 | UVXY | 2025-05-09 | 4 | 27.795 | ||||||||||||
| 2025-05-05 | 11:03:20 | UVXY | 2025-05-09 | 4 | 27.795 | ||||||||||||
| 2025-05-05 | 10:36:59 | UVXY | 2025-05-16 | 11 | 28.1949 | ||||||||||||
| 2025-05-05 | 09:57:31 | UVXY | 2025-05-23 | 18 | 28.405 | ||||||||||||
| 2025-05-02 | 15:55:43 | UVXY | 2025-05-09 | 7 | 27.7692 | ||||||||||||
| 2025-05-02 | 15:54:56 | UVXY | 2025-05-30 | 28 | 27.69 | ||||||||||||
| 2025-05-02 | 15:30:56 | UVXY | 2025-05-02 | 0 | 27.91 | ||||||||||||
| 2025-05-02 | 15:30:56 | UVXY | 2025-05-02 | 0 | 27.905 | ||||||||||||
| 2025-05-02 | 15:03:09 | UVXY | 2025-05-09 | 7 | 27.945 | ||||||||||||
| 2025-05-02 | 15:00:23 | UVXY | 2025-05-09 | 7 | 27.915 | ||||||||||||
| 2025-05-02 | 14:34:56 | UVXY | 2025-05-09 | 7 | 27.945 | ||||||||||||
| 2025-05-02 | 14:34:38 | UVXY | 2025-05-09 | 7 | 27.955 | ||||||||||||
| 2025-05-02 | 14:34:20 | UVXY | 2025-05-09 | 7 | 27.935 | ||||||||||||
| 2025-05-02 | 14:18:36 | UVXY | 2025-05-02 | 0 | 28.005 | ||||||||||||
| 2025-05-02 | 14:17:57 | UVXY | 2025-05-02 | 0 | 27.985 | ||||||||||||
| 2025-05-02 | 14:05:45 | UVXY | 2025-05-09 | 7 | 28.105 | ||||||||||||
| 2025-05-02 | 12:04:32 | UVXY | 2025-05-09 | 7 | 28.27 | ||||||||||||
| 2025-05-02 | 11:41:01 | UVXY | 2025-05-02 | 0 | 28.4653 | ||||||||||||
| 2025-05-02 | 11:39:32 | UVXY | 2025-05-09 | 7 | 28.5 | ||||||||||||
| 2025-05-02 | 11:29:31 | UVXY | 2025-05-02 | 0 | 28.78 | ||||||||||||
| 2025-05-02 | 11:28:36 | UVXY | 2025-05-02 | 0 | 28.7447 | ||||||||||||
| 2025-05-02 | 11:28:36 | UVXY | 2025-05-02 | 0 | 28.745 | ||||||||||||
| 2025-05-02 | 11:27:54 | UVXY | 2025-05-09 | 7 | 28.6953 | ||||||||||||
| 2025-05-02 | 10:01:50 | UVXY | 2025-05-02 | 0 | 28.7954 | ||||||||||||
| 2025-05-02 | 09:49:35 | UVXY | 2025-05-02 | 0 | 28.7252 | ||||||||||||
| 2025-05-02 | 09:49:35 | UVXY | 2025-05-02 | 0 | 28.7214 | ||||||||||||
| 2025-05-02 | 09:45:49 | UVXY | 2025-05-09 | 7 | 28.525 | ||||||||||||
| 2025-05-02 | 09:45:49 | UVXY | 2025-05-09 | 7 | 28.525 | ||||||||||||
| 2025-05-02 | 09:45:49 | UVXY | 2025-05-09 | 7 | 28.525 | ||||||||||||
| 2025-05-02 | 09:43:41 | UVXY | 2025-05-09 | 7 | 28.5896 | ||||||||||||
| 2025-05-01 | 15:00:32 | UVXY | 2025-05-16 | 15 | 29.2447 | ||||||||||||
| 2025-05-01 | 15:00:32 | UVXY | 2025-05-16 | 15 | 29.245 | ||||||||||||
| 2025-05-01 | 15:00:32 | UVXY | 2025-05-16 | 15 | 29.245 | ||||||||||||
| 2025-05-01 | 13:07:40 | UVXY | 2025-05-02 | 1 | 29.555 | ||||||||||||
| 2025-05-01 | 13:07:40 | UVXY | 2025-05-02 | 1 | 29.555 | ||||||||||||
| 2025-05-01 | 11:15:14 | UVXY | 2025-05-02 | 1 | 29.1522 | ||||||||||||
| 2025-05-01 | 11:15:10 | UVXY | 2025-05-09 | 8 | 29.255 | ||||||||||||
| 2025-05-01 | 11:14:58 | UVXY | 2025-05-09 | 8 | 29.245 | ||||||||||||
| 2025-05-01 | 11:14:58 | UVXY | 2025-05-09 | 8 | 29.245 | ||||||||||||
| 2025-05-01 | 10:58:53 | UVXY | 2025-05-02 | 1 | 29.3147 | ||||||||||||
| 2025-05-01 | 10:58:53 | UVXY | 2025-05-02 | 1 | 29.315 | ||||||||||||
| 2025-05-01 | 10:58:18 | UVXY | 2025-05-02 | 1 | 29.3353 | ||||||||||||
| 2025-05-01 | 10:50:38 | UVXY | 2025-05-02 | 1 | 29.4744 | ||||||||||||
| 2025-05-01 | 10:27:58 | UVXY | 2025-05-02 | 1 | 29.0348 | ||||||||||||
| 2025-05-01 | 10:27:59 | UVXY | 2025-05-02 | 1 | 29.025 | ||||||||||||
| 2025-05-01 | 10:11:40 | UVXY | 2025-05-02 | 1 | 29.3531 | ||||||||||||
| 2025-05-01 | 10:11:40 | UVXY | 2025-05-02 | 1 | 29.3548 | ||||||||||||
| 2025-05-01 | 10:05:31 | UVXY | 2025-05-16 | 15 | 29.17 | ||||||||||||
| 2025-04-30 | 15:50:49 | UVXY | 2025-05-02 | 2 | 30.28 | ||||||||||||
| 2025-04-30 | 14:58:19 | UVXY | 2025-05-02 | 2 | 31.1848 | ||||||||||||
| 2025-04-30 | 14:57:17 | UVXY | 2025-05-02 | 2 | 31.1845 | ||||||||||||
| 2025-04-30 | 14:40:27 | UVXY | 2025-05-02 | 2 | 31.035 | ||||||||||||
| 2025-04-30 | 14:40:27 | UVXY | 2025-05-02 | 2 | 31.025 | ||||||||||||
| 2025-04-30 | 14:07:14 | UVXY | 2025-05-02 | 2 | 30.135 | ||||||||||||
| 2025-04-30 | 14:07:14 | UVXY | 2025-05-02 | 2 | 30.135 | ||||||||||||
| 2025-04-30 | 14:07:11 | UVXY | 2025-05-02 | 2 | 30.0956 | ||||||||||||
| 2025-04-30 | 14:07:11 | UVXY | 2025-05-02 | 2 | 30.095 | ||||||||||||
| 2025-04-30 | 14:07:11 | UVXY | 2025-05-02 | 2 | 30.095 | ||||||||||||
| 2025-04-30 | 14:07:05 | UVXY | 2025-05-02 | 2 | 30.225 | ||||||||||||
| 2025-04-30 | 14:07:06 | UVXY | 2025-05-02 | 2 | 30.1954 | ||||||||||||
| 2025-04-30 | 14:07:06 | UVXY | 2025-05-02 | 2 | 30.23 | ||||||||||||
| 2025-04-30 | 14:07:05 | UVXY | 2025-05-02 | 2 | 30.225 | ||||||||||||
| 2025-04-30 | 14:07:05 | UVXY | 2025-05-02 | 2 | 30.225 | ||||||||||||
| 2025-04-30 | 14:07:04 | UVXY | 2025-05-09 | 9 | 30.27 | ||||||||||||
| 2025-04-30 | 13:45:09 | UVXY | 2025-05-09 | 9 | 30.715 | ||||||||||||
| 2025-04-30 | 12:51:17 | UVXY | 2025-05-09 | 9 | 31.06 | ||||||||||||
| 2025-04-30 | 12:50:05 | UVXY | 2025-05-09 | 9 | 31.11 | ||||||||||||
| 2025-04-30 | 12:49:27 | UVXY | 2025-05-09 | 9 | 31.0552 | ||||||||||||
| 2025-04-30 | 12:47:33 | UVXY | 2025-05-09 | 9 | 31.0648 | ||||||||||||
| 2025-04-30 | 12:47:05 | UVXY | 2025-05-09 | 9 | 30.9951 | ||||||||||||
| 2025-04-30 | 12:43:14 | UVXY | 2025-05-09 | 9 | 30.97 | ||||||||||||
| 2025-04-30 | 12:42:11 | UVXY | 2025-05-09 | 9 | 30.95 | ||||||||||||
| 2025-04-30 | 12:36:26 | UVXY | 2025-05-09 | 9 | 31.435 | ||||||||||||
| 2025-04-30 | 12:36:26 | UVXY | 2025-05-09 | 9 | 31.4352 | ||||||||||||
| 2025-04-30 | 12:36:16 | UVXY | 2025-05-09 | 9 | 31.41 | ||||||||||||
| 2025-04-30 | 12:25:12 | UVXY | 2025-05-09 | 9 | 31.2553 | ||||||||||||
| 2025-04-30 | 11:36:14 | UVXY | 2025-05-02 | 2 | 30.7353 | ||||||||||||
| 2025-04-30 | 11:13:50 | UVXY | 2025-05-09 | 9 | 31.015 | ||||||||||||
| 2025-04-30 | 11:13:14 | UVXY | 2025-05-09 | 9 | 31.0311 | ||||||||||||
| 2025-04-30 | 10:41:55 | UVXY | 2025-05-02 | 2 | 32.085 | ||||||||||||
| 2025-04-30 | 10:41:55 | UVXY | 2025-05-02 | 2 | 32.085 | ||||||||||||
| 2025-04-30 | 10:38:16 | UVXY | 2025-05-02 | 2 | 31.9647 | ||||||||||||
| 2025-04-30 | 10:22:57 | UVXY | 2025-05-02 | 2 | 31.8799 | ||||||||||||
| 2025-04-30 | 10:22:57 | UVXY | 2025-05-02 | 2 | 31.885 | ||||||||||||
| 2025-04-30 | 10:21:47 | UVXY | 2025-05-02 | 2 | 31.755 | ||||||||||||
| 2025-04-30 | 09:58:48 | UVXY | 2025-05-02 | 2 | 32.82 | ||||||||||||
| 2025-04-30 | 09:58:48 | UVXY | 2025-05-02 | 2 | 32.7752 | ||||||||||||
| 2025-04-30 | 09:56:51 | UVXY | 2025-05-02 | 2 | 32.6592 | ||||||||||||
| 2025-04-30 | 09:50:18 | UVXY | 2025-05-02 | 2 | 31.7855 | ||||||||||||
| 2025-04-30 | 09:50:18 | UVXY | 2025-05-02 | 2 | 31.8749 | ||||||||||||
| 2025-04-30 | 09:34:07 | UVXY | 2025-05-02 | 2 | 31.475 | ||||||||||||
| 2025-04-29 | 14:41:20 | UVXY | 2025-05-09 | 10 | 29.085 | ||||||||||||
| 2025-04-29 | 14:41:20 | UVXY | 2025-05-09 | 10 | 29.085 | ||||||||||||
| 2025-04-29 | 14:07:19 | UVXY | 2025-05-02 | 3 | 29.155 | ||||||||||||
| 2025-04-29 | 12:09:03 | UVXY | 2025-05-02 | 3 | 29.4053 | ||||||||||||
| 2025-04-28 | 15:22:19 | UVXY | 2025-05-09 | 11 | 29.745 | ||||||||||||
| 2025-04-28 | 14:28:45 | UVXY | 2025-05-09 | 11 | 30.3453 | ||||||||||||
| 2025-04-28 | 14:08:32 | UVXY | 2025-05-02 | 4 | 30.5347 | ||||||||||||
| 2025-04-28 | 13:16:17 | UVXY | 2025-05-02 | 4 | 31.0373 | ||||||||||||
| 2025-04-28 | 12:30:01 | UVXY | 2025-05-09 | 11 | 30.6553 | ||||||||||||
| 2025-04-28 | 12:27:58 | UVXY | 2025-05-09 | 11 | 30.7647 | ||||||||||||
| 2025-04-28 | 12:27:58 | UVXY | 2025-05-09 | 11 | 30.765 | ||||||||||||
| 2025-04-28 | 12:01:30 | UVXY | 2025-05-02 | 4 | 30.395 | ||||||||||||
| 2025-04-28 | 11:31:34 | UVXY | 2025-05-16 | 18 | 30.195 | ||||||||||||
| 2025-04-28 | 11:31:36 | UVXY | 2025-05-16 | 18 | 30.1656 | ||||||||||||
| 2025-04-25 | 15:59:02 | UVXY | 2025-04-25 | 0 | 29.45 | ||||||||||||
| 2025-04-25 | 15:59:00 | UVXY | 2025-04-25 | 0 | 29.465 | ||||||||||||
| 2025-04-25 | 15:58:34 | UVXY | 2025-04-25 | 0 | 29.4852 | ||||||||||||
| 2025-04-25 | 15:48:52 | UVXY | 2025-04-25 | 0 | 29.8952 | ||||||||||||
| 2025-04-25 | 15:33:55 | UVXY | 2025-04-25 | 0 | 29.88 | ||||||||||||
| 2025-04-25 | 15:12:05 | UVXY | 2025-04-25 | 0 | 29.905 | ||||||||||||
| 2025-04-25 | 15:12:05 | UVXY | 2025-04-25 | 0 | 29.905 | ||||||||||||
| 2025-04-25 | 13:43:41 | UVXY | 2025-05-02 | 7 | 30.4235 | ||||||||||||
| 2025-04-25 | 12:42:20 | UVXY | 2025-05-16 | 21 | 30.01 | ||||||||||||
| 2025-04-25 | 12:42:01 | UVXY | 2025-05-23 | 28 | 30.0 | ||||||||||||
| 2025-04-25 | 12:35:44 | UVXY | 2025-04-25 | 0 | 29.98 | ||||||||||||
| 2025-04-25 | 12:30:46 | UVXY | 2025-05-02 | 7 | 30.08 | ||||||||||||
| 2025-04-25 | 12:13:36 | UVXY | 2025-05-09 | 14 | 30.24 | ||||||||||||
| 2025-04-25 | 11:59:03 | UVXY | 2025-05-02 | 7 | 30.2596 | ||||||||||||
| 2025-04-25 | 11:57:29 | UVXY | 2025-04-25 | 0 | 30.3244 | ||||||||||||
| 2025-04-25 | 11:57:29 | UVXY | 2025-04-25 | 0 | 30.325 | ||||||||||||
| 2025-04-25 | 11:52:35 | UVXY | 2025-05-09 | 14 | 30.505 | ||||||||||||
| 2025-04-25 | 11:28:43 | UVXY | 2025-05-09 | 14 | 30.6885 | ||||||||||||
| 2025-04-25 | 11:17:01 | UVXY | 2025-05-02 | 7 | 30.85 | ||||||||||||
| 2025-04-25 | 11:17:01 | UVXY | 2025-05-02 | 7 | 30.85 | ||||||||||||
| 2025-04-25 | 11:13:16 | UVXY | 2025-04-25 | 0 | 30.8609 | ||||||||||||
| 2025-04-25 | 11:13:17 | UVXY | 2025-04-25 | 0 | 30.8405 | ||||||||||||
| 2025-04-25 | 11:06:23 | UVXY | 2025-04-25 | 0 | 30.9805 | ||||||||||||
| 2025-04-25 | 10:50:14 | UVXY | 2025-04-25 | 0 | 31.2692 | ||||||||||||
| 2025-04-25 | 10:44:38 | UVXY | 2025-04-25 | 0 | 31.23 | ||||||||||||
| 2025-04-25 | 10:40:31 | UVXY | 2025-05-02 | 7 | 31.325 | ||||||||||||
| 2025-04-25 | 10:35:21 | UVXY | 2025-05-02 | 7 | 31.59 | ||||||||||||
| 2025-04-25 | 10:35:21 | UVXY | 2025-05-02 | 7 | 31.585 | ||||||||||||
| 2025-04-25 | 10:35:21 | UVXY | 2025-05-02 | 7 | 31.5848 | ||||||||||||
| 2025-04-25 | 10:22:52 | UVXY | 2025-05-02 | 7 | 32.07 | ||||||||||||
| 2025-04-25 | 10:02:15 | UVXY | 2025-09-19 | 147 | 31.7069 | ||||||||||||
| 2025-04-24 | 16:14:04 | UVXY | 2025-04-25 | 1 | 30.97 | SSR | |||||||||||
| 2025-04-24 | 16:14:04 | UVXY | 2025-04-25 | 1 | 30.97 | SSR | |||||||||||
| 2025-04-24 | 16:03:28 | UVXY | 2025-04-25 | 1 | 31.09 | SSR | |||||||||||
| 2025-04-24 | 16:02:50 | UVXY | 2025-04-25 | 1 | 31.0162 | SSR | |||||||||||
| 2025-04-24 | 16:01:47 | UVXY | 2025-04-25 | 1 | 30.9573 | SSR | |||||||||||
| 2025-04-24 | 16:01:46 | UVXY | 2025-04-25 | 1 | 31.1706 | SSR | |||||||||||
| 2025-04-24 | 15:53:17 | UVXY | 2025-04-25 | 1 | 31.2642 | SSR | |||||||||||
| 2025-04-24 | 15:53:17 | UVXY | 2025-04-25 | 1 | 31.2649 | SSR | |||||||||||
| 2025-04-24 | 15:42:45 | UVXY | 2025-05-02 | 8 | 31.335 | SSR | |||||||||||
| 2025-04-24 | 14:48:55 | UVXY | 2025-05-02 | 8 | 31.495 | SSR | |||||||||||
| 2025-04-24 | 14:16:56 | UVXY | 2025-05-09 | 15 | 31.555 | SSR | |||||||||||
| 2025-04-24 | 13:23:00 | UVXY | 2025-04-25 | 1 | 31.735 | SSR | |||||||||||
| 2025-04-24 | 13:23:00 | UVXY | 2025-04-25 | 1 | 31.735 | SSR | |||||||||||
| 2025-04-24 | 13:21:49 | UVXY | 2025-04-25 | 1 | 31.745 | SSR | |||||||||||
| 2025-04-24 | 13:21:49 | UVXY | 2025-04-25 | 1 | 31.745 | SSR | |||||||||||
| 2025-04-24 | 13:21:49 | UVXY | 2025-04-25 | 1 | 31.745 | SSR | |||||||||||
| 2025-04-24 | 13:21:49 | UVXY | 2025-04-25 | 1 | 31.745 | SSR | |||||||||||
| 2025-04-24 | 13:21:49 | UVXY | 2025-04-25 | 1 | 31.745 | SSR | |||||||||||
| 2025-04-24 | 13:21:49 | UVXY | 2025-04-25 | 1 | 31.745 | SSR | |||||||||||
| 2025-04-24 | 12:36:17 | UVXY | 2025-04-25 | 1 | 31.465 | SSR | |||||||||||
| 2025-04-24 | 12:33:13 | UVXY | 2025-04-25 | 1 | 31.545 | SSR | |||||||||||
| 2025-04-24 | 12:33:13 | UVXY | 2025-04-25 | 1 | 31.545 | SSR | |||||||||||
| 2025-04-24 | 12:17:13 | UVXY | 2025-05-02 | 8 | 31.7148 | SSR | |||||||||||
| 2025-04-24 | 12:17:14 | UVXY | 2025-05-02 | 8 | 31.715 | SSR | |||||||||||
| 2025-04-24 | 12:17:13 | UVXY | 2025-05-02 | 8 | 31.7148 | SSR | |||||||||||
| 2025-04-24 | 11:23:13 | UVXY | 2025-04-25 | 1 | 31.82 | SSR | |||||||||||
| 2025-04-24 | 10:49:52 | UVXY | 2025-04-25 | 1 | 32.0748 | SSR | |||||||||||
| 2025-04-24 | 10:30:50 | UVXY | 2025-04-25 | 1 | 31.93 | SSR | |||||||||||
| 2025-04-24 | 10:30:50 | UVXY | 2025-04-25 | 1 | 31.93 | SSR | |||||||||||
| 2025-04-24 | 09:47:35 | UVXY | 2025-04-25 | 1 | 32.21 | SSR | |||||||||||
| 2025-04-24 | 09:41:11 | UVXY | 2025-04-25 | 1 | 32.379 | SSR | |||||||||||
| 2025-04-24 | 09:31:57 | UVXY | 2025-04-25 | 1 | 32.5403 | SSR | |||||||||||
| 2025-04-23 | 15:28:06 | UVXY | 2025-04-25 | 2 | 33.7962 | SSR | |||||||||||
| 2025-04-23 | 15:28:06 | UVXY | 2025-04-25 | 2 | 33.7951 | SSR | |||||||||||
| 2025-04-23 | 13:23:59 | UVXY | 2025-04-25 | 2 | 32.86 | SSR | |||||||||||
| 2025-04-23 | 13:23:56 | UVXY | 2025-04-25 | 2 | 32.8551 | SSR | |||||||||||
| 2025-04-23 | 12:36:19 | UVXY | 2025-04-25 | 2 | 33.8207 | SSR | |||||||||||
| 2025-04-23 | 11:29:19 | UVXY | 2025-04-25 | 2 | 33.6112 | SSR | |||||||||||
| 2025-04-23 | 11:18:58 | UVXY | 2025-04-25 | 2 | 32.7552 | SSR | |||||||||||
| 2025-04-23 | 10:12:43 | UVXY | 2025-04-25 | 2 | 31.975 | SSR | |||||||||||
| 2025-04-23 | 09:58:33 | UVXY | 2025-04-25 | 2 | 32.535 | SSR | |||||||||||
| 2025-04-23 | 09:50:01 | UVXY | 2025-04-25 | 2 | 32.0005 | SSR | |||||||||||
| 2025-04-23 | 09:50:01 | UVXY | 2025-04-25 | 2 | 32.0 | SSR | |||||||||||
| 2025-04-23 | 09:43:56 | UVXY | 2025-04-25 | 2 | 32.31 | SSR | |||||||||||
| 2025-04-23 | 09:35:39 | UVXY | 2025-04-25 | 2 | 32.48 | SSR | |||||||||||
| 2025-04-23 | 09:33:32 | UVXY | 2025-04-25 | 2 | 32.4114 | SSR | |||||||||||
| 2025-04-22 | 14:59:08 | UVXY | 2025-04-25 | 3 | 34.9443 | SSR | |||||||||||
| 2025-04-22 | 14:02:59 | UVXY | 2025-04-25 | 3 | 35.9054 | SSR | |||||||||||
| 2025-04-22 | 14:02:59 | UVXY | 2025-04-25 | 3 | 35.9003 | SSR | |||||||||||
| 2025-04-22 | 11:30:41 | UVXY | 2025-05-02 | 10 | 35.705 | ||||||||||||
| 2025-04-22 | 10:15:17 | UVXY | 2025-04-25 | 3 | 36.0944 | ||||||||||||
| 2025-04-22 | 10:15:17 | UVXY | 2025-04-25 | 3 | 36.105 | ||||||||||||
| 2025-04-22 | 09:51:49 | UVXY | 2025-04-25 | 3 | 36.4202 | ||||||||||||
| 2025-04-22 | 09:48:55 | UVXY | 2025-05-02 | 10 | 36.2793 | ||||||||||||
| 2025-04-22 | 09:34:10 | UVXY | 2025-04-25 | 3 | 36.7009 | ||||||||||||
| 2025-04-21 | 15:13:56 | UVXY | 2025-05-02 | 11 | 39.26 | ||||||||||||
| 2025-04-21 | 14:03:32 | UVXY | 2025-05-02 | 11 | 39.796 | ||||||||||||
| 2025-04-21 | 11:18:18 | UVXY | 2025-05-02 | 11 | 37.9263 | ||||||||||||
| 2025-04-21 | 11:18:20 | UVXY | 2025-05-02 | 11 | 37.9583 | ||||||||||||
| 2025-04-21 | 11:18:18 | UVXY | 2025-05-02 | 11 | 37.9263 | ||||||||||||
| 2025-04-21 | 11:18:16 | UVXY | 2025-05-02 | 11 | 37.9851 | ||||||||||||
| 2025-04-21 | 11:18:16 | UVXY | 2025-05-02 | 11 | 38.0037 | ||||||||||||
| 2025-04-21 | 11:18:16 | UVXY | 2025-05-02 | 11 | 37.9851 | ||||||||||||
| 2025-04-21 | 11:17:50 | UVXY | 2025-05-02 | 11 | 38.0751 | ||||||||||||
| 2025-04-21 | 11:17:50 | UVXY | 2025-05-02 | 11 | 38.0751 | ||||||||||||
| 2025-04-21 | 11:12:51 | UVXY | 2025-05-02 | 11 | 38.135 | ||||||||||||
| 2025-04-21 | 11:12:51 | UVXY | 2025-05-02 | 11 | 38.135 | ||||||||||||
| 2025-04-21 | 11:12:51 | UVXY | 2025-05-02 | 11 | 38.135 | ||||||||||||
| 2025-04-21 | 09:43:39 | UVXY | 2025-04-25 | 4 | 36.7146 | ||||||||||||
| 2025-04-17 | 15:47:28 | UVXY | 2025-04-25 | 8 | 35.535 | ||||||||||||
| 2025-04-17 | 15:33:02 | UVXY | 2025-04-25 | 8 | 35.85 | ||||||||||||
| 2025-04-17 | 14:10:35 | UVXY | 2025-04-17 | 0 | 35.255 | ||||||||||||
| 2025-04-17 | 14:10:35 | UVXY | 2025-04-17 | 0 | 35.255 | ||||||||||||
| 2025-04-17 | 13:26:12 | UVXY | 2025-04-25 | 8 | 36.17 | ||||||||||||
| 2025-04-17 | 13:26:12 | UVXY | 2025-04-25 | 8 | 36.17 | ||||||||||||
| 2025-04-17 | 12:05:01 | UVXY | 2025-05-02 | 15 | 36.18 | ||||||||||||
| 2025-04-17 | 10:49:40 | UVXY | 2025-04-25 | 8 | 35.8041 | ||||||||||||
| 2025-04-17 | 10:46:40 | UVXY | 2025-04-25 | 8 | 35.68 | ||||||||||||
| 2025-04-17 | 09:32:31 | UVXY | 2025-04-25 | 8 | 35.4974 | ||||||||||||
| 2025-04-16 | 15:35:43 | UVXY | 2025-04-25 | 9 | 37.7644 | ||||||||||||
| 2025-04-16 | 15:23:34 | UVXY | 2025-04-17 | 1 | 37.655 | ||||||||||||
| 2025-04-16 | 15:18:39 | UVXY | 2025-04-25 | 9 | 37.495 | ||||||||||||
| 2025-04-16 | 15:18:39 | UVXY | 2025-04-25 | 9 | 37.505 | ||||||||||||
| 2025-04-16 | 15:18:21 | UVXY | 2025-04-25 | 9 | 37.53 | ||||||||||||
| 2025-04-16 | 15:13:18 | UVXY | 2025-04-17 | 1 | 37.3849 | ||||||||||||
| 2025-04-16 | 15:07:19 | UVXY | 2025-04-17 | 1 | 37.3152 | ||||||||||||
| 2025-04-16 | 14:41:49 | UVXY | 2025-04-17 | 1 | 37.0948 | ||||||||||||
| 2025-04-16 | 14:11:13 | UVXY | 2025-04-25 | 9 | 35.845 | ||||||||||||
| 2025-04-16 | 14:10:48 | UVXY | 2025-04-25 | 9 | 35.915 | ||||||||||||
| 2025-04-16 | 14:10:48 | UVXY | 2025-04-25 | 9 | 35.915 | ||||||||||||
| 2025-04-16 | 13:57:34 | UVXY | 2025-04-17 | 1 | 36.52 | ||||||||||||
| 2025-04-16 | 13:57:34 | UVXY | 2025-04-17 | 1 | 36.6401 | ||||||||||||
| 2025-04-16 | 13:21:13 | UVXY | 2025-04-17 | 1 | 34.5632 | ||||||||||||
| 2025-04-16 | 13:21:13 | UVXY | 2025-04-17 | 1 | 34.5553 | ||||||||||||
| 2025-04-16 | 12:46:34 | UVXY | 2025-04-25 | 9 | 35.005 | ||||||||||||
| 2025-04-16 | 12:46:34 | UVXY | 2025-04-25 | 9 | 35.0147 | ||||||||||||
| 2025-04-16 | 12:21:47 | UVXY | 2025-04-25 | 9 | 34.985 | ||||||||||||
| 2025-04-16 | 12:21:47 | UVXY | 2025-04-17 | 1 | 34.985 | ||||||||||||
| 2025-04-16 | 11:54:40 | UVXY | 2025-04-25 | 9 | 34.89 | ||||||||||||
| 2025-04-16 | 11:54:40 | UVXY | 2025-04-25 | 9 | 34.885 | ||||||||||||
| 2025-04-16 | 11:54:40 | UVXY | 2025-04-25 | 9 | 34.8847 | ||||||||||||
| 2025-04-16 | 11:54:34 | UVXY | 2025-04-25 | 9 | 34.865 | ||||||||||||
| 2025-04-16 | 11:22:34 | UVXY | 2025-04-17 | 1 | 33.8311 | ||||||||||||
| 2025-04-16 | 11:22:22 | UVXY | 2025-04-17 | 1 | 33.9 | ||||||||||||
| 2025-04-16 | 11:13:00 | UVXY | 2025-04-17 | 1 | 34.0 | ||||||||||||
| 2025-04-16 | 10:50:08 | UVXY | 2025-04-25 | 9 | 34.455 | ||||||||||||
| 2025-04-16 | 10:39:26 | UVXY | 2025-04-17 | 1 | 34.43 | ||||||||||||
| 2025-04-16 | 10:03:30 | UVXY | 2025-04-17 | 1 | 35.679 | ||||||||||||
| 2025-04-16 | 10:03:27 | UVXY | 2025-04-17 | 1 | 35.6749 | ||||||||||||
| 2025-04-16 | 09:54:11 | UVXY | 2025-04-17 | 1 | 35.83 | ||||||||||||
| 2025-04-16 | 09:54:12 | UVXY | 2025-04-17 | 1 | 35.8207 | ||||||||||||
| 2025-04-15 | 15:42:22 | UVXY | 2025-04-17 | 2 | 33.424 | SSR | |||||||||||
| 2025-04-15 | 14:25:24 | UVXY | 2025-04-17 | 2 | 33.2708 | SSR | |||||||||||
| 2025-04-15 | 13:53:45 | UVXY | 2025-04-25 | 10 | 33.415 | SSR | |||||||||||
| 2025-04-15 | 13:23:20 | UVXY | 2025-05-02 | 17 | 33.0557 | SSR | |||||||||||
| 2025-04-15 | 12:05:57 | UVXY | 2025-04-25 | 10 | 31.44 | SSR | |||||||||||
| 2025-04-15 | 12:03:17 | UVXY | 2025-05-02 | 17 | 31.4852 | SSR | |||||||||||
| 2025-04-15 | 12:02:46 | UVXY | 2025-04-17 | 2 | 31.57 | SSR | |||||||||||
| 2025-04-15 | 11:12:42 | UVXY | 2025-04-17 | 2 | 31.815 | SSR | |||||||||||
| 2025-04-15 | 11:12:43 | UVXY | 2025-04-17 | 2 | 31.811 | SSR | |||||||||||
| 2025-04-15 | 10:48:15 | UVXY | 2025-05-02 | 17 | 32.4862 | SSR | |||||||||||
| 2025-04-15 | 10:46:34 | UVXY | 2025-04-17 | 2 | 32.4737 | SSR | |||||||||||
| 2025-04-15 | 10:46:34 | UVXY | 2025-04-17 | 2 | 32.4704 | SSR | |||||||||||
| 2025-04-15 | 10:46:34 | UVXY | 2025-04-17 | 2 | 32.4737 | SSR | |||||||||||
| 2025-04-15 | 10:43:27 | UVXY | 2025-04-17 | 2 | 32.2156 | SSR | |||||||||||
| 2025-04-15 | 10:42:31 | UVXY | 2025-04-17 | 2 | 32.24 | SSR | |||||||||||
| 2025-04-15 | 10:37:27 | UVXY | 2025-05-09 | 24 | 32.4761 | SSR | |||||||||||
| 2025-04-15 | 10:29:58 | UVXY | 2025-04-17 | 2 | 32.8193 | SSR | |||||||||||
| 2025-04-15 | 10:26:18 | UVXY | 2025-05-02 | 17 | 33.12 | SSR | |||||||||||
| 2025-04-15 | 10:26:19 | UVXY | 2025-05-02 | 17 | 33.125 | SSR | |||||||||||
| 2025-04-15 | 09:41:38 | UVXY | 2025-04-25 | 10 | 32.4735 | SSR | |||||||||||
| 2025-04-15 | 09:34:54 | UVXY | 2025-04-17 | 2 | 33.0799 | SSR | |||||||||||
| 2025-04-15 | 09:33:24 | UVXY | 2025-04-17 | 2 | 33.12 | SSR | |||||||||||
| 2025-04-14 | 15:48:15 | UVXY | 2025-04-17 | 3 | 33.3519 | SSR | |||||||||||
| 2025-04-14 | 14:22:55 | UVXY | 2025-04-25 | 11 | 34.6401 | SSR | |||||||||||
| 2025-04-14 | 13:53:28 | UVXY | 2025-04-17 | 3 | 35.4444 | SSR | |||||||||||
| 2025-04-14 | 13:53:19 | UVXY | 2025-04-17 | 3 | 35.38 | SSR | |||||||||||
| 2025-04-14 | 13:07:11 | UVXY | 2025-04-25 | 11 | 37.0603 | SSR | |||||||||||
| 2025-04-14 | 12:29:04 | UVXY | 2026-01-16 | 277 | 37.7001 | SSR | |||||||||||
| 2025-04-14 | 12:11:46 | UVXY | 2025-05-02 | 18 | 38.93 | SSR | |||||||||||
| 2025-04-14 | 11:51:10 | UVXY | 2025-05-02 | 18 | 38.3218 | SSR | |||||||||||
| 2025-04-14 | 11:50:06 | UVXY | 2025-05-02 | 18 | 38.1748 | SSR | |||||||||||
| 2025-04-14 | 11:40:46 | UVXY | 2025-04-17 | 3 | 37.0212 | SSR | |||||||||||
| 2025-04-14 | 11:06:35 | UVXY | 2025-04-17 | 3 | 35.4596 | SSR | |||||||||||
| 2025-04-14 | 10:51:03 | UVXY | 2025-05-02 | 18 | 34.145 | SSR | |||||||||||
| 2025-04-14 | 10:51:03 | UVXY | 2025-05-02 | 18 | 34.145 | SSR | |||||||||||
| 2025-04-14 | 10:51:03 | UVXY | 2025-05-02 | 18 | 34.145 | SSR | |||||||||||
| 2025-04-14 | 10:25:51 | UVXY | 2025-06-20 | 67 | 35.446 | SSR | |||||||||||
| 2025-04-14 | 10:02:39 | UVXY | 2025-04-17 | 3 | 36.1449 | SSR | |||||||||||
| 2025-04-14 | 09:36:35 | UVXY | 2025-04-17 | 3 | 36.1641 | SSR | |||||||||||
| 2025-04-14 | 09:33:45 | UVXY | 2025-04-17 | 3 | 35.7048 | SSR | |||||||||||
| 2025-04-11 | 16:00:29 | UVXY | 2025-04-17 | 6 | 40.4491 | ||||||||||||
| 2025-04-11 | 15:57:22 | UVXY | 2025-04-17 | 6 | 40.5692 | ||||||||||||
| 2025-04-11 | 15:54:11 | UVXY | 2025-04-11 | 0 | 40.4947 | ||||||||||||
| 2025-04-11 | 15:45:02 | UVXY | 2025-04-17 | 6 | 40.9132 | ||||||||||||
| 2025-04-11 | 15:44:00 | UVXY | 2025-04-11 | 0 | 41.0149 | ||||||||||||
| 2025-04-11 | 15:43:42 | UVXY | 2025-04-17 | 6 | 41.07 | ||||||||||||
| 2025-04-11 | 15:43:25 | UVXY | 2025-04-11 | 0 | 41.1371 | ||||||||||||
| 2025-04-11 | 15:41:37 | UVXY | 2025-04-17 | 6 | 41.0253 | ||||||||||||
| 2025-04-11 | 15:41:03 | UVXY | 2025-04-11 | 0 | 40.9791 | ||||||||||||
| 2025-04-11 | 15:40:33 | UVXY | 2025-04-17 | 6 | 40.825 | ||||||||||||
| 2025-04-11 | 15:40:15 | UVXY | 2025-04-17 | 6 | 40.8641 | ||||||||||||
| 2025-04-11 | 15:33:09 | UVXY | 2025-04-11 | 0 | 40.9149 | ||||||||||||
| 2025-04-11 | 15:30:00 | UVXY | 2025-04-17 | 6 | 41.1338 | ||||||||||||
| 2025-04-11 | 15:29:31 | UVXY | 2025-04-11 | 0 | 41.0152 | ||||||||||||
| 2025-04-11 | 15:27:15 | UVXY | 2025-04-11 | 0 | 40.73 | ||||||||||||
| 2025-04-11 | 15:02:04 | UVXY | 2025-04-17 | 6 | 42.155 | ||||||||||||
| 2025-04-11 | 13:40:21 | UVXY | 2025-04-11 | 0 | 41.0049 | ||||||||||||
| 2025-04-11 | 13:40:21 | UVXY | 2025-04-11 | 0 | 41.005 | ||||||||||||
| 2025-04-11 | 13:40:21 | UVXY | 2025-04-11 | 0 | 41.0049 | ||||||||||||
| 2025-04-11 | 13:02:06 | UVXY | 2027-01-15 | 644 | 41.8935 | ||||||||||||
| 2025-04-11 | 11:07:41 | UVXY | 2025-04-11 | 0 | 46.5587 | ||||||||||||
| 2025-04-11 | 10:36:11 | UVXY | 2025-04-11 | 0 | 44.5548 | ||||||||||||
| 2025-04-11 | 10:35:52 | UVXY | 2025-04-11 | 0 | 44.2643 | ||||||||||||
| 2025-04-11 | 10:29:36 | UVXY | 2025-04-11 | 0 | 45.74 | ||||||||||||
| 2025-04-11 | 10:28:54 | UVXY | 2025-04-11 | 0 | 45.64 | ||||||||||||
| 2025-04-11 | 10:23:58 | UVXY | 2025-04-11 | 0 | 45.6724 | ||||||||||||
| 2025-04-11 | 10:05:26 | UVXY | 2025-04-11 | 0 | 42.8254 | ||||||||||||
| 2025-04-11 | 10:04:15 | UVXY | 2025-04-11 | 0 | 43.4606 | ||||||||||||
| 2025-04-11 | 10:04:15 | UVXY | 2025-04-11 | 0 | 43.46 | ||||||||||||
| 2025-04-11 | 10:02:48 | UVXY | 2025-04-11 | 0 | 43.3917 | ||||||||||||
| 2025-04-10 | 15:57:25 | UVXY | 2025-04-11 | 1 | 42.325 | SSR | |||||||||||
| 2025-04-10 | 15:57:25 | UVXY | 2025-04-11 | 1 | 42.325 | SSR | |||||||||||
| 2025-04-10 | 15:57:25 | UVXY | 2025-04-11 | 1 | 42.325 | SSR | |||||||||||
| 2025-04-10 | 15:56:51 | UVXY | 2025-04-11 | 1 | 42.4552 | SSR | |||||||||||
| 2025-04-10 | 15:56:45 | UVXY | 2025-04-11 | 1 | 42.4899 | SSR | |||||||||||
| 2025-04-10 | 15:56:32 | UVXY | 2025-04-11 | 1 | 42.9062 | SSR | |||||||||||
| 2025-04-10 | 15:56:32 | UVXY | 2025-04-11 | 1 | 42.905 | SSR | |||||||||||
| 2025-04-10 | 15:56:32 | UVXY | 2025-04-11 | 1 | 42.905 | SSR | |||||||||||
| 2025-04-10 | 15:56:32 | UVXY | 2025-04-11 | 1 | 42.9051 | SSR | |||||||||||
| 2025-04-10 | 15:56:32 | UVXY | 2025-04-11 | 1 | 42.9062 | SSR | |||||||||||
| 2025-04-10 | 15:34:52 | UVXY | 2025-04-11 | 1 | 43.3498 | SSR | |||||||||||
| 2025-04-10 | 15:34:45 | UVXY | 2025-04-11 | 1 | 43.3155 | SSR | |||||||||||
| 2025-04-10 | 15:34:46 | UVXY | 2025-04-11 | 1 | 43.3251 | SSR | |||||||||||
| 2025-04-10 | 15:34:39 | UVXY | 2025-04-11 | 1 | 43.2682 | SSR | |||||||||||
| 2025-04-10 | 15:32:05 | UVXY | 2025-04-11 | 1 | 43.055 | SSR | |||||||||||
| 2025-04-10 | 15:12:39 | UVXY | 2025-04-11 | 1 | 42.7694 | SSR | |||||||||||
| 2025-04-10 | 15:12:30 | UVXY | 2025-04-11 | 1 | 42.7667 | SSR | |||||||||||
| 2025-04-10 | 15:10:16 | UVXY | 2025-04-11 | 1 | 42.7751 | SSR | |||||||||||
| 2025-04-10 | 15:10:13 | UVXY | 2025-04-11 | 1 | 42.7664 | SSR | |||||||||||
| 2025-04-10 | 15:10:07 | UVXY | 2025-04-11 | 1 | 42.7905 | SSR | |||||||||||
| 2025-04-10 | 15:05:55 | UVXY | 2025-04-11 | 1 | 40.89 | SSR | |||||||||||
| 2025-04-10 | 15:03:15 | UVXY | 2025-04-11 | 1 | 40.5052 | SSR | |||||||||||
| 2025-04-10 | 15:01:14 | UVXY | 2025-04-11 | 1 | 40.6751 | SSR | |||||||||||
| 2025-04-10 | 14:51:14 | UVXY | 2025-04-11 | 1 | 40.7553 | SSR | |||||||||||
| 2025-04-10 | 14:50:36 | UVXY | 2025-04-11 | 1 | 40.9485 | SSR | |||||||||||
| 2025-04-10 | 14:50:36 | UVXY | 2025-04-11 | 1 | 40.9152 | SSR | |||||||||||
| 2025-04-10 | 14:24:13 | UVXY | 2025-04-11 | 1 | 41.6229 | SSR | |||||||||||
| 2025-04-10 | 14:10:33 | UVXY | 2025-04-11 | 1 | 43.21 | SSR | |||||||||||
| 2025-04-10 | 14:04:14 | UVXY | 2025-04-11 | 1 | 41.0757 | SSR | |||||||||||
| 2025-04-10 | 14:04:14 | UVXY | 2025-04-11 | 1 | 41.08 | SSR | |||||||||||
| 2025-04-10 | 14:03:16 | UVXY | 2025-04-11 | 1 | 41.5371 | SSR | |||||||||||
| 2025-04-10 | 14:02:08 | UVXY | 2025-04-17 | 7 | 42.3305 | SSR | |||||||||||
| 2025-04-10 | 13:59:54 | UVXY | 2025-04-17 | 7 | 42.5134 | SSR | |||||||||||
| 2025-04-10 | 13:53:45 | UVXY | 2025-04-11 | 1 | 43.6463 | SSR | |||||||||||
| 2025-04-10 | 13:47:05 | UVXY | 2025-04-11 | 1 | 42.8027 | SSR | |||||||||||
| 2025-04-10 | 13:47:05 | UVXY | 2025-04-11 | 1 | 42.8056 | SSR | |||||||||||
| 2025-04-10 | 13:47:05 | UVXY | 2025-04-11 | 1 | 42.79 | SSR | |||||||||||
| 2025-04-10 | 13:46:50 | UVXY | 2025-04-11 | 1 | 42.6869 | SSR | |||||||||||
| 2025-04-10 | 13:46:50 | UVXY | 2025-04-11 | 1 | 42.7355 | SSR | |||||||||||
| 2025-04-10 | 13:28:44 | UVXY | 2025-04-11 | 1 | 44.618 | SSR | |||||||||||
| 2025-04-10 | 13:27:12 | UVXY | 2025-04-11 | 1 | 45.4141 | SSR | |||||||||||
| 2025-04-10 | 13:14:57 | UVXY | 2025-04-17 | 7 | 46.099 | SSR | |||||||||||
| 2025-04-10 | 13:14:58 | UVXY | 2025-04-17 | 7 | 46.1442 | SSR | |||||||||||
| 2025-04-10 | 13:14:30 | UVXY | 2025-04-17 | 7 | 46.2249 | SSR | |||||||||||
| 2025-04-10 | 13:09:30 | UVXY | 2025-04-11 | 1 | 45.0149 | SSR | |||||||||||
| 2025-04-10 | 13:09:30 | UVXY | 2025-04-11 | 1 | 45.015 | SSR | |||||||||||
| 2025-04-10 | 13:09:30 | UVXY | 2025-04-11 | 1 | 45.0149 | SSR | |||||||||||
| 2025-04-10 | 13:04:53 | UVXY | 2025-04-11 | 1 | 43.0198 | SSR | |||||||||||
| 2025-04-10 | 13:02:10 | UVXY | 2025-04-11 | 1 | 42.4536 | SSR | |||||||||||
| 2025-04-10 | 13:02:10 | UVXY | 2025-04-11 | 1 | 42.235 | SSR | |||||||||||
| 2025-04-10 | 12:57:22 | UVXY | 2025-04-11 | 1 | 44.4 | SSR | |||||||||||
| 2025-04-10 | 12:57:22 | UVXY | 2025-04-11 | 1 | 44.365 | SSR | |||||||||||
| 2025-04-10 | 12:54:14 | UVXY | 2025-04-11 | 1 | 44.5247 | SSR | |||||||||||
| 2025-04-10 | 12:54:11 | UVXY | 2025-04-11 | 1 | 44.4848 | SSR | |||||||||||
| 2025-04-10 | 12:54:12 | UVXY | 2025-04-11 | 1 | 44.5644 | SSR | |||||||||||
| 2025-04-10 | 12:54:12 | UVXY | 2025-04-11 | 1 | 44.5658 | SSR | |||||||||||
| 2025-04-10 | 12:54:11 | UVXY | 2025-04-11 | 1 | 44.4848 | SSR | |||||||||||
| 2025-04-10 | 12:53:52 | UVXY | 2025-04-11 | 1 | 44.158 | SSR | |||||||||||
| 2025-04-10 | 12:49:53 | UVXY | 2025-04-17 | 7 | 43.5987 | SSR | |||||||||||
| 2025-04-10 | 12:40:47 | UVXY | 2025-04-17 | 7 | 44.2535 | SSR | |||||||||||
| 2025-04-10 | 12:38:33 | UVXY | 2025-04-11 | 1 | 42.945 | SSR | |||||||||||
| 2025-04-10 | 12:38:17 | UVXY | 2025-04-11 | 1 | 42.9551 | SSR | |||||||||||
| 2025-04-10 | 12:38:14 | UVXY | 2025-04-11 | 1 | 43.0044 | SSR | |||||||||||
| 2025-04-10 | 12:38:12 | UVXY | 2025-04-11 | 1 | 42.9952 | SSR | |||||||||||
| 2025-04-10 | 12:38:14 | UVXY | 2025-04-11 | 1 | 42.965 | SSR | |||||||||||
| 2025-04-10 | 12:38:12 | UVXY | 2025-04-11 | 1 | 42.9673 | SSR | |||||||||||
| 2025-04-10 | 12:34:42 | UVXY | 2025-04-11 | 1 | 43.4635 | SSR | |||||||||||
| 2025-04-10 | 12:34:42 | UVXY | 2025-04-11 | 1 | 43.4516 | SSR | |||||||||||
| 2025-04-10 | 12:34:42 | UVXY | 2025-04-11 | 1 | 43.4635 | SSR | |||||||||||
| 2025-04-10 | 12:32:19 | UVXY | 2025-04-11 | 1 | 43.9153 | SSR | |||||||||||
| 2025-04-10 | 12:32:21 | UVXY | 2025-04-11 | 1 | 43.985 | SSR | |||||||||||
| 2025-04-10 | 12:32:20 | UVXY | 2025-04-11 | 1 | 44.0253 | SSR | |||||||||||
| 2025-04-10 | 12:32:19 | UVXY | 2025-04-11 | 1 | 43.9853 | SSR | |||||||||||
| 2025-04-10 | 12:32:19 | UVXY | 2025-04-11 | 1 | 43.9153 | SSR | |||||||||||
| 2025-04-10 | 12:30:52 | UVXY | 2025-04-11 | 1 | 44.5792 | SSR | |||||||||||
| 2025-04-10 | 12:28:40 | UVXY | 2025-04-17 | 7 | 45.8803 | SSR | |||||||||||
| 2025-04-10 | 12:27:46 | UVXY | 2025-04-11 | 1 | 46.4553 | SSR | |||||||||||
| 2025-04-10 | 12:27:46 | UVXY | 2025-04-11 | 1 | 46.4553 | SSR | |||||||||||
| 2025-04-10 | 12:26:41 | UVXY | 2025-04-11 | 1 | 45.549 | SSR | |||||||||||
| 2025-04-10 | 12:26:41 | UVXY | 2025-04-11 | 1 | 45.55 | SSR | |||||||||||
| 2025-04-10 | 12:26:41 | UVXY | 2025-04-11 | 1 | 45.549 | SSR | |||||||||||
| 2025-04-10 | 12:25:32 | UVXY | 2025-04-11 | 1 | 45.7035 | SSR | |||||||||||
| 2025-04-10 | 12:23:45 | UVXY | 2025-04-11 | 1 | 45.8615 | SSR | |||||||||||
| 2025-04-10 | 12:23:08 | UVXY | 2025-04-11 | 1 | 46.52 | SSR | |||||||||||
| 2025-04-10 | 12:23:06 | UVXY | 2025-04-11 | 1 | 46.5449 | SSR | |||||||||||
| 2025-04-10 | 12:23:06 | UVXY | 2025-04-11 | 1 | 46.5449 | SSR | |||||||||||
| 2025-04-10 | 12:23:05 | UVXY | 2025-04-11 | 1 | 46.5292 | SSR | |||||||||||
| 2025-04-10 | 12:23:01 | UVXY | 2025-04-11 | 1 | 46.5499 | SSR | |||||||||||
| 2025-04-10 | 12:23:01 | UVXY | 2025-04-11 | 1 | 46.5499 | SSR | |||||||||||
| 2025-04-10 | 12:22:12 | UVXY | 2025-04-11 | 1 | 46.1258 | SSR | |||||||||||
| 2025-04-10 | 12:22:13 | UVXY | 2025-04-11 | 1 | 46.1152 | SSR | |||||||||||
| 2025-04-10 | 12:22:10 | UVXY | 2025-04-11 | 1 | 46.2349 | SSR | |||||||||||
| 2025-04-10 | 12:22:12 | UVXY | 2025-04-11 | 1 | 46.0549 | SSR | |||||||||||
| 2025-04-10 | 12:22:11 | UVXY | 2025-04-11 | 1 | 46.0949 | SSR | |||||||||||
| 2025-04-10 | 12:22:11 | UVXY | 2025-04-11 | 1 | 46.1195 | SSR | |||||||||||
| 2025-04-10 | 12:22:06 | UVXY | 2025-04-11 | 1 | 46.17 | SSR | |||||||||||
| 2025-04-10 | 12:22:06 | UVXY | 2025-04-11 | 1 | 46.17 | SSR | |||||||||||
| 2025-04-10 | 12:22:06 | UVXY | 2025-04-11 | 1 | 46.17 | SSR | |||||||||||
| 2025-04-10 | 12:22:06 | UVXY | 2025-04-11 | 1 | 46.17 | SSR | |||||||||||
| 2025-04-10 | 12:22:06 | UVXY | 2025-04-11 | 1 | 46.17 | SSR | |||||||||||
| 2025-04-10 | 12:21:24 | UVXY | 2025-04-11 | 1 | 46.1551 | SSR | |||||||||||
| 2025-04-10 | 12:11:56 | UVXY | 2025-07-18 | 99 | 42.7867 | SSR | |||||||||||
| 2025-04-10 | 12:11:44 | UVXY | 2025-04-11 | 1 | 43.4053 | SSR | |||||||||||
| 2025-04-10 | 12:02:59 | UVXY | 2025-04-17 | 7 | 43.6129 | SSR | |||||||||||
| 2025-04-10 | 11:51:46 | UVXY | 2025-04-11 | 1 | 42.68 | SSR | |||||||||||
| 2025-04-10 | 11:50:50 | UVXY | 2025-04-11 | 1 | 42.2529 | SSR | |||||||||||
| 2025-04-10 | 11:38:51 | UVXY | 2025-04-11 | 1 | 40.7103 | SSR | |||||||||||
| 2025-04-10 | 11:26:26 | UVXY | 2025-04-17 | 7 | 40.025 | SSR | |||||||||||
| 2025-04-10 | 11:25:40 | UVXY | 2025-04-17 | 7 | 40.1397 | SSR | |||||||||||
| 2025-04-10 | 11:25:17 | UVXY | 2025-04-17 | 7 | 39.9213 | SSR | |||||||||||
| 2025-04-10 | 11:25:11 | UVXY | 2025-04-11 | 1 | 39.925 | SSR | |||||||||||
| 2025-04-10 | 11:25:12 | UVXY | 2025-04-11 | 1 | 39.8948 | SSR | |||||||||||
| 2025-04-10 | 11:25:11 | UVXY | 2025-04-11 | 1 | 39.925 | SSR | |||||||||||
| 2025-04-10 | 11:04:16 | UVXY | 2025-04-11 | 1 | 39.0555 | SSR | |||||||||||
| 2025-04-10 | 11:03:17 | UVXY | 2025-04-11 | 1 | 39.22 | SSR | |||||||||||
| 2025-04-10 | 11:02:32 | UVXY | 2025-04-11 | 1 | 39.0845 | SSR | |||||||||||
| 2025-04-10 | 10:58:16 | UVXY | 2025-04-11 | 1 | 38.9734 | SSR | |||||||||||
| 2025-04-10 | 10:47:57 | UVXY | 2025-04-11 | 1 | 38.5248 | SSR | |||||||||||
| 2025-04-10 | 10:40:34 | UVXY | 2025-04-17 | 7 | 38.0488 | SSR | |||||||||||
| 2025-04-10 | 10:28:14 | UVXY | 2025-04-11 | 1 | 38.4831 | SSR | |||||||||||
| 2025-04-10 | 10:23:24 | UVXY | 2025-04-17 | 7 | 38.4069 | SSR | |||||||||||
| 2025-04-10 | 10:22:43 | UVXY | 2025-04-17 | 7 | 38.4624 | SSR | |||||||||||
| 2025-04-10 | 10:22:06 | UVXY | 2025-04-17 | 7 | 38.5911 | SSR | |||||||||||
| 2025-04-10 | 10:14:31 | UVXY | 2025-04-11 | 1 | 38.4265 | SSR | |||||||||||
| 2025-04-10 | 10:00:01 | UVXY | 2025-05-02 | 22 | 37.5702 | SSR | |||||||||||
| 2025-04-10 | 09:46:29 | UVXY | 2025-04-17 | 7 | 35.5523 | SSR | |||||||||||
| 2025-04-10 | 09:46:29 | UVXY | 2025-04-17 | 7 | 35.5523 | SSR | |||||||||||
| 2025-04-10 | 09:40:32 | UVXY | 2025-06-20 | 71 | 35.9097 | SSR | |||||||||||
| 2025-04-10 | 09:32:41 | UVXY | 2025-04-17 | 7 | 36.4469 | SSR | |||||||||||
| 2025-04-09 | 15:59:05 | UVXY | 2025-04-11 | 2 | 32.3649 | SSR | |||||||||||
| 2025-04-09 | 15:59:05 | UVXY | 2025-04-11 | 2 | 32.3948 | SSR | |||||||||||
| 2025-04-09 | 15:59:05 | UVXY | 2025-04-11 | 2 | 32.3649 | SSR | |||||||||||
| 2025-04-09 | 15:58:48 | UVXY | 2025-04-11 | 2 | 32.3649 | SSR | |||||||||||
| 2025-04-09 | 15:58:46 | UVXY | 2025-04-11 | 2 | 32.36 | SSR | |||||||||||
| 2025-04-09 | 15:58:45 | UVXY | 2025-04-11 | 2 | 32.3949 | SSR | |||||||||||
| 2025-04-09 | 15:58:20 | UVXY | 2025-04-25 | 16 | 32.0097 | SSR | |||||||||||
| 2025-04-09 | 15:57:49 | UVXY | 2025-04-11 | 2 | 31.5874 | SSR | |||||||||||
| 2025-04-09 | 15:57:32 | UVXY | 2025-04-11 | 2 | 31.3456 | SSR | |||||||||||
| 2025-04-09 | 15:56:21 | UVXY | 2025-04-11 | 2 | 32.14 | SSR | |||||||||||
| 2025-04-09 | 15:56:21 | UVXY | 2025-04-11 | 2 | 32.14 | SSR | |||||||||||
| 2025-04-09 | 15:56:21 | UVXY | 2025-04-11 | 2 | 32.14 | SSR | |||||||||||
| 2025-04-09 | 15:56:21 | UVXY | 2025-04-11 | 2 | 32.14 | SSR | |||||||||||
| 2025-04-09 | 15:56:21 | UVXY | 2025-04-11 | 2 | 32.14 | SSR | |||||||||||
| 2025-04-09 | 15:56:21 | UVXY | 2025-04-11 | 2 | 32.14 | SSR | |||||||||||
| 2025-04-09 | 15:52:51 | UVXY | 2025-04-11 | 2 | 30.3847 | SSR | |||||||||||
| 2025-04-09 | 15:50:13 | UVXY | 2025-04-11 | 2 | 30.025 | SSR | |||||||||||
| 2025-04-09 | 15:40:22 | UVXY | 2025-04-11 | 2 | 30.205 | SSR | |||||||||||
| 2025-04-09 | 15:38:57 | UVXY | 2025-04-11 | 2 | 30.5601 | SSR | |||||||||||
| 2025-04-09 | 15:38:57 | UVXY | 2025-04-11 | 2 | 30.5601 | SSR | |||||||||||
| 2025-04-09 | 15:34:13 | UVXY | 2025-04-11 | 2 | 31.0291 | SSR | |||||||||||
| 2025-04-09 | 15:33:56 | UVXY | 2025-04-11 | 2 | 30.97 | SSR | |||||||||||
| 2025-04-09 | 15:33:34 | UVXY | 2025-04-11 | 2 | 30.7393 | SSR | |||||||||||
| 2025-04-09 | 15:31:35 | UVXY | 2025-04-11 | 2 | 30.4719 | SSR | |||||||||||
| 2025-04-09 | 15:31:35 | UVXY | 2025-04-11 | 2 | 30.47 | SSR | |||||||||||
| 2025-04-09 | 15:31:35 | UVXY | 2025-04-11 | 2 | 30.47 | SSR | |||||||||||
| 2025-04-09 | 15:31:35 | UVXY | 2025-04-11 | 2 | 30.47 | SSR | |||||||||||
| 2025-04-09 | 15:31:35 | UVXY | 2025-04-11 | 2 | 30.4701 | SSR | |||||||||||
| 2025-04-09 | 15:31:35 | UVXY | 2025-04-11 | 2 | 30.4719 | SSR | |||||||||||
| 2025-04-09 | 15:18:20 | UVXY | 2025-04-17 | 8 | 31.9922 | SSR | |||||||||||
| 2025-04-09 | 15:07:02 | UVXY | 2025-05-09 | 30 | 33.0096 | SSR | |||||||||||
| 2025-04-09 | 14:30:49 | UVXY | 2025-04-17 | 8 | 31.165 | SSR | |||||||||||
| 2025-04-09 | 14:29:43 | UVXY | 2025-04-17 | 8 | 31.6772 | SSR | |||||||||||
| 2025-04-09 | 14:29:21 | UVXY | 2025-04-17 | 8 | 31.6749 | SSR | |||||||||||
| 2025-04-09 | 14:28:59 | UVXY | 2025-04-11 | 2 | 31.5951 | SSR | |||||||||||
| 2025-04-09 | 14:28:59 | UVXY | 2025-04-11 | 2 | 31.595 | SSR | |||||||||||
| 2025-04-09 | 14:28:59 | UVXY | 2025-04-11 | 2 | 31.595 | SSR | |||||||||||
| 2025-04-09 | 14:28:59 | UVXY | 2025-04-11 | 2 | 31.6001 | SSR | |||||||||||
| 2025-04-09 | 14:28:58 | UVXY | 2025-04-17 | 8 | 31.641 | SSR | |||||||||||
| 2025-04-09 | 14:26:27 | UVXY | 2025-04-11 | 2 | 32.21 | SSR | |||||||||||
| 2025-04-09 | 14:26:27 | UVXY | 2025-04-11 | 2 | 32.21 | SSR | |||||||||||
| 2025-04-09 | 14:26:27 | UVXY | 2025-04-11 | 2 | 32.2227 | SSR | |||||||||||
| 2025-04-09 | 14:26:27 | UVXY | 2025-04-11 | 2 | 32.2276 | SSR | |||||||||||
| 2025-04-09 | 14:26:27 | UVXY | 2025-04-11 | 2 | 32.205 | SSR | |||||||||||
| 2025-04-09 | 14:24:44 | UVXY | 2025-04-17 | 8 | 32.1729 | SSR | |||||||||||
| 2025-04-09 | 14:13:36 | UVXY | 2025-04-17 | 8 | 33.2159 | SSR | |||||||||||
| 2025-04-09 | 14:02:40 | UVXY | 2025-04-11 | 2 | 33.273 | SSR | |||||||||||
| 2025-04-09 | 14:01:42 | UVXY | 2025-04-17 | 8 | 33.4775 | SSR | |||||||||||
| 2025-04-09 | 13:50:24 | UVXY | 2025-07-18 | 100 | 35.6606 | SSR | |||||||||||
| 2025-04-09 | 13:48:55 | UVXY | 2025-04-17 | 8 | 34.395 | SSR | |||||||||||
| 2025-04-09 | 13:42:07 | UVXY | 2025-04-11 | 2 | 36.0288 | SSR | |||||||||||
| 2025-04-09 | 13:41:25 | UVXY | 2025-04-11 | 2 | 36.355 | SSR | |||||||||||
| 2025-04-09 | 13:39:27 | UVXY | 2025-04-11 | 2 | 35.865 | SSR | |||||||||||
| 2025-04-09 | 13:38:49 | UVXY | 2025-04-11 | 2 | 34.6883 | SSR | |||||||||||
| 2025-04-09 | 13:38:08 | UVXY | 2025-04-11 | 2 | 33.9851 | SSR | |||||||||||
| 2025-04-09 | 13:37:50 | UVXY | 2025-05-16 | 37 | 33.3983 | SSR | |||||||||||
| 2025-04-09 | 13:37:24 | UVXY | 2025-05-16 | 37 | 33.005 | SSR | |||||||||||
| 2025-04-09 | 13:26:44 | UVXY | 2025-04-11 | 2 | 36.8973 | SSR | |||||||||||
| 2025-04-09 | 13:26:04 | UVXY | 2025-04-11 | 2 | 37.0758 | SSR | |||||||||||
| 2025-04-09 | 13:25:53 | UVXY | 2025-04-11 | 2 | 37.9311 | SSR | |||||||||||
| 2025-04-09 | 13:21:04 | UVXY | 2025-04-11 | 2 | 41.8565 | SSR | |||||||||||
| 2025-04-09 | 13:21:04 | UVXY | 2025-04-11 | 2 | 41.87 | SSR | |||||||||||
| 2025-04-09 | 13:18:49 | UVXY | 2025-04-11 | 2 | 48.122 | SSR | |||||||||||
| 2025-04-09 | 12:18:49 | UVXY | 2025-04-11 | 2 | 48.82 | SSR | |||||||||||
| 2025-04-09 | 10:59:05 | UVXY | 2025-04-25 | 16 | 51.6183 | SSR | |||||||||||
| 2025-04-09 | 09:32:49 | UVXY | 2025-04-11 | 2 | 47.4568 | SSR | |||||||||||
| 2025-04-09 | 09:31:44 | UVXY | 2025-04-11 | 2 | 48.6318 | SSR | |||||||||||
| 2025-04-08 | 15:54:52 | UVXY | 2025-04-11 | 3 | 49.8646 | SSR | |||||||||||
| 2025-04-08 | 15:54:42 | UVXY | 2025-04-25 | 17 | 49.339 | SSR | |||||||||||
| 2025-04-08 | 15:54:42 | UVXY | 2025-04-25 | 17 | 49.3312 | SSR | |||||||||||
| 2025-04-08 | 15:54:30 | UVXY | 2025-04-25 | 17 | 49.9176 | SSR | |||||||||||
| 2025-04-08 | 15:54:30 | UVXY | 2025-04-25 | 17 | 49.8406 | SSR | |||||||||||
| 2025-04-08 | 15:54:30 | UVXY | 2025-04-25 | 17 | 49.9176 | SSR | |||||||||||
| 2025-04-08 | 15:53:34 | UVXY | 2025-04-11 | 3 | 51.1016 | SSR | |||||||||||
| 2025-04-08 | 15:53:34 | UVXY | 2025-04-11 | 3 | 51.1049 | SSR | |||||||||||
| 2025-04-08 | 15:51:12 | UVXY | 2025-04-25 | 17 | 51.0121 | SSR | |||||||||||
| 2025-04-08 | 15:51:10 | UVXY | 2025-04-25 | 17 | 51.0315 | SSR | |||||||||||
| 2025-04-08 | 15:50:55 | UVXY | 2025-04-25 | 17 | 51.5111 | SSR | |||||||||||
| 2025-04-08 | 15:50:00 | UVXY | 2025-04-11 | 3 | 52.716 | SSR | |||||||||||
| 2025-04-08 | 15:47:52 | UVXY | 2025-04-25 | 17 | 52.57 | SSR | |||||||||||
| 2025-04-08 | 15:40:02 | UVXY | 2025-04-11 | 3 | 52.059 | SSR | |||||||||||
| 2025-04-08 | 15:39:37 | UVXY | 2025-04-11 | 3 | 52.0245 | SSR | |||||||||||
| 2025-04-08 | 15:39:37 | UVXY | 2025-04-11 | 3 | 52.025 | SSR | |||||||||||
| 2025-04-08 | 15:37:37 | UVXY | 2025-04-11 | 3 | 51.52 | SSR | |||||||||||
| 2025-04-08 | 15:37:16 | UVXY | 2025-04-11 | 3 | 51.6553 | SSR | |||||||||||
| 2025-04-08 | 15:36:12 | UVXY | 2025-04-11 | 3 | 50.8784 | SSR | |||||||||||
| 2025-04-08 | 15:36:12 | UVXY | 2025-04-11 | 3 | 50.8755 | SSR | |||||||||||
| 2025-04-08 | 15:33:57 | UVXY | 2025-04-11 | 3 | 50.13 | SSR | |||||||||||
| 2025-04-08 | 15:33:59 | UVXY | 2025-04-11 | 3 | 50.19 | SSR | |||||||||||
| 2025-04-08 | 15:32:02 | UVXY | 2025-04-11 | 3 | 49.9556 | SSR | |||||||||||
| 2025-04-08 | 15:29:57 | UVXY | 2025-04-11 | 3 | 48.8138 | SSR | |||||||||||
| 2025-04-08 | 15:20:26 | UVXY | 2025-04-17 | 9 | 51.2101 | SSR | |||||||||||
| 2025-04-08 | 15:20:23 | UVXY | 2025-04-17 | 9 | 51.39 | SSR | |||||||||||
| 2025-04-08 | 15:20:23 | UVXY | 2025-04-17 | 9 | 51.39 | SSR | |||||||||||
| 2025-04-08 | 15:19:41 | UVXY | 2025-04-11 | 3 | 52.3253 | SSR | |||||||||||
| 2025-04-08 | 15:19:15 | UVXY | 2025-04-17 | 9 | 51.7493 | SSR | |||||||||||
| 2025-04-08 | 15:19:01 | UVXY | 2025-04-11 | 3 | 51.54 | SSR | |||||||||||
| 2025-04-08 | 15:18:19 | UVXY | 2025-04-11 | 3 | 51.4549 | SSR | |||||||||||
| 2025-04-08 | 15:15:14 | UVXY | 2025-04-17 | 9 | 50.6853 | SSR | |||||||||||
| 2025-04-08 | 15:11:06 | UVXY | 2025-04-11 | 3 | 49.3021 | SSR | |||||||||||
| 2025-04-08 | 15:10:40 | UVXY | 2025-04-11 | 3 | 49.6931 | SSR | |||||||||||
| 2025-04-08 | 15:10:28 | UVXY | 2025-04-11 | 3 | 49.3264 | SSR | |||||||||||
| 2025-04-08 | 15:10:09 | UVXY | 2025-04-11 | 3 | 49.5449 | SSR | |||||||||||
| 2025-04-08 | 15:09:28 | UVXY | 2025-04-11 | 3 | 49.5225 | SSR | |||||||||||
| 2025-04-08 | 15:09:03 | UVXY | 2025-04-11 | 3 | 49.06 | SSR | |||||||||||
| 2025-04-08 | 15:09:04 | UVXY | 2025-04-11 | 3 | 49.06 | SSR | |||||||||||
| 2025-04-08 | 15:09:04 | UVXY | 2025-04-11 | 3 | 49.06 | SSR | |||||||||||
| 2025-04-08 | 15:09:03 | UVXY | 2025-04-11 | 3 | 49.06 | SSR | |||||||||||
| 2025-04-08 | 15:08:03 | UVXY | 2025-04-11 | 3 | 49.33 | SSR | |||||||||||
| 2025-04-08 | 15:08:03 | UVXY | 2025-04-11 | 3 | 49.2912 | SSR | |||||||||||
| 2025-04-08 | 15:06:42 | UVXY | 2025-04-11 | 3 | 49.0993 | SSR | |||||||||||
| 2025-04-08 | 15:06:42 | UVXY | 2025-04-11 | 3 | 49.095 | SSR | |||||||||||
| 2025-04-08 | 15:06:42 | UVXY | 2025-04-11 | 3 | 49.232 | SSR | |||||||||||
| 2025-04-08 | 15:06:42 | UVXY | 2025-04-11 | 3 | 49.14 | SSR | |||||||||||
| 2025-04-08 | 15:05:35 | UVXY | 2025-04-11 | 3 | 48.2632 | SSR | |||||||||||
| 2025-04-08 | 15:05:06 | UVXY | 2025-04-11 | 3 | 47.8269 | SSR | |||||||||||
| 2025-04-08 | 15:05:06 | UVXY | 2025-04-11 | 3 | 47.8269 | SSR | |||||||||||
| 2025-04-08 | 14:57:35 | UVXY | 2025-04-11 | 3 | 46.5 | SSR | |||||||||||
| 2025-04-08 | 14:56:15 | UVXY | 2025-04-11 | 3 | 46.5048 | SSR | |||||||||||
| 2025-04-08 | 14:52:05 | UVXY | 2025-04-11 | 3 | 46.1148 | SSR | |||||||||||
| 2025-04-08 | 14:50:29 | UVXY | 2025-04-11 | 3 | 45.4749 | SSR | |||||||||||
| 2025-04-08 | 14:43:47 | UVXY | 2025-04-11 | 3 | 45.9345 | SSR | |||||||||||
| 2025-04-08 | 14:43:47 | UVXY | 2025-04-11 | 3 | 45.935 | SSR | |||||||||||
| 2025-04-08 | 14:40:51 | UVXY | 2025-04-11 | 3 | 45.6451 | SSR | |||||||||||
| 2025-04-08 | 14:40:10 | UVXY | 2025-04-11 | 3 | 45.8151 | SSR | |||||||||||
| 2025-04-08 | 14:40:10 | UVXY | 2025-04-11 | 3 | 45.8151 | SSR | |||||||||||
| 2025-04-08 | 14:37:04 | UVXY | 2025-04-17 | 9 | 45.5116 | SSR | |||||||||||
| 2025-04-08 | 14:36:43 | UVXY | 2025-04-11 | 3 | 45.4394 | SSR | |||||||||||
| 2025-04-08 | 14:36:44 | UVXY | 2025-04-11 | 3 | 45.415 | SSR | |||||||||||
| 2025-04-08 | 14:36:27 | UVXY | 2025-04-17 | 9 | 45.5322 | SSR | |||||||||||
| 2025-04-08 | 14:32:00 | UVXY | 2025-04-11 | 3 | 44.3613 | SSR | |||||||||||
| 2025-04-08 | 14:32:01 | UVXY | 2025-04-11 | 3 | 44.2958 | SSR | |||||||||||
| 2025-04-08 | 14:32:00 | UVXY | 2025-04-11 | 3 | 44.3613 | SSR | |||||||||||
| 2025-04-08 | 13:31:55 | UVXY | 2025-04-11 | 3 | 44.8767 | SSR | |||||||||||
| 2025-04-08 | 13:31:56 | UVXY | 2025-04-11 | 3 | 44.8249 | SSR | |||||||||||
| 2025-04-08 | 13:30:13 | UVXY | 2025-04-11 | 3 | 44.8461 | SSR | |||||||||||
| 2025-04-08 | 13:10:26 | UVXY | 2025-04-17 | 9 | 43.47 | SSR | |||||||||||
| 2025-04-08 | 13:09:34 | UVXY | 2025-04-17 | 9 | 43.1428 | SSR | |||||||||||
| 2025-04-08 | 12:31:32 | UVXY | 2025-04-11 | 3 | 39.9746 | SSR | |||||||||||
| 2025-04-08 | 12:31:34 | UVXY | 2025-04-11 | 3 | 39.89 | SSR | |||||||||||
| 2025-04-08 | 11:43:25 | UVXY | 2025-04-11 | 3 | 37.3549 | SSR | |||||||||||
| 2025-04-08 | 11:37:21 | UVXY | 2025-04-25 | 17 | 37.6456 | SSR | |||||||||||
| 2025-04-08 | 11:17:54 | UVXY | 2025-04-11 | 3 | 38.6243 | SSR | |||||||||||
| 2025-04-08 | 11:08:44 | UVXY | 2025-04-11 | 3 | 37.5158 | SSR | |||||||||||
| 2025-04-08 | 10:16:41 | UVXY | 2025-06-20 | 73 | 34.875 | SSR | |||||||||||
| 2025-04-08 | 09:52:09 | UVXY | 2025-04-11 | 3 | 34.95 | SSR | |||||||||||
| 2025-04-08 | 09:50:29 | UVXY | 2025-04-17 | 9 | 35.405 | SSR | |||||||||||
| 2025-04-08 | 09:49:00 | UVXY | 2025-04-11 | 3 | 35.285 | SSR | |||||||||||
| 2025-04-08 | 09:46:29 | UVXY | 2025-04-11 | 3 | 34.0649 | SSR | |||||||||||
| 2025-04-08 | 09:40:14 | UVXY | 2025-04-11 | 3 | 35.05 | SSR | |||||||||||
| 2025-04-08 | 09:40:14 | UVXY | 2025-04-11 | 3 | 35.05 | SSR | |||||||||||
| 2025-04-08 | 09:35:56 | UVXY | 2025-04-17 | 9 | 34.7822 | SSR | |||||||||||
| 2025-04-08 | 09:31:13 | UVXY | 2025-04-17 | 9 | 34.9696 | SSR | |||||||||||
| 2025-04-07 | 15:18:19 | UVXY | 2025-04-11 | 4 | 39.4158 | SSR | |||||||||||
| 2025-04-07 | 15:13:49 | UVXY | 2025-04-11 | 4 | 39.919 | SSR | |||||||||||
| 2025-04-07 | 15:13:49 | UVXY | 2025-04-11 | 4 | 39.92 | SSR | |||||||||||
| 2025-04-07 | 14:52:02 | UVXY | 2025-04-11 | 4 | 38.8279 | SSR | |||||||||||
| 2025-04-07 | 14:25:15 | UVXY | 2025-04-11 | 4 | 37.9104 | SSR | |||||||||||
| 2025-04-07 | 14:24:37 | UVXY | 2025-04-17 | 10 | 38.0005 | SSR | |||||||||||
| 2025-04-07 | 14:24:38 | UVXY | 2025-04-17 | 10 | 37.9466 | SSR | |||||||||||
| 2025-04-07 | 14:21:54 | UVXY | 2025-04-11 | 4 | 38.2329 | SSR | |||||||||||
| 2025-04-07 | 13:51:25 | UVXY | 2025-04-11 | 4 | 38.84 | SSR | |||||||||||
| 2025-04-07 | 13:48:51 | UVXY | 2025-04-11 | 4 | 38.8835 | SSR | |||||||||||
| 2025-04-07 | 13:45:57 | UVXY | 2025-04-11 | 4 | 39.4388 | SSR | |||||||||||
| 2025-04-07 | 13:41:20 | UVXY | 2025-04-17 | 10 | 39.8549 | SSR | |||||||||||
| 2025-04-07 | 13:41:20 | UVXY | 2025-04-17 | 10 | 39.855 | SSR | |||||||||||
| 2025-04-07 | 13:39:25 | UVXY | 2025-04-11 | 4 | 39.58 | SSR | |||||||||||
| 2025-04-07 | 13:38:46 | UVXY | 2025-04-17 | 10 | 39.5351 | SSR | |||||||||||
| 2025-04-07 | 13:37:46 | UVXY | 2025-04-11 | 4 | 39.7251 | SSR | |||||||||||
| 2025-04-07 | 13:33:53 | UVXY | 2025-04-17 | 10 | 40.24 | SSR | |||||||||||
| 2025-04-07 | 13:27:43 | UVXY | 2025-04-11 | 4 | 40.5288 | SSR | |||||||||||
| 2025-04-07 | 11:44:21 | UVXY | 2025-04-11 | 4 | 38.6507 | SSR | |||||||||||
| 2025-04-07 | 11:43:36 | UVXY | 2025-04-11 | 4 | 38.6318 | SSR | |||||||||||
| 2025-04-07 | 11:42:58 | UVXY | 2025-04-11 | 4 | 38.9431 | SSR | |||||||||||
| 2025-04-07 | 11:42:28 | UVXY | 2025-04-11 | 4 | 38.7778 | SSR | |||||||||||
| 2025-04-07 | 11:28:25 | UVXY | 2025-04-11 | 4 | 40.8957 | SSR | |||||||||||
| 2025-04-07 | 11:18:14 | UVXY | 2025-04-11 | 4 | 39.7539 | SSR | |||||||||||
| 2025-04-07 | 11:02:02 | UVXY | 2025-04-11 | 4 | 36.4426 | ||||||||||||
| 2025-04-07 | 10:53:28 | UVXY | 2025-04-11 | 4 | 37.5001 | ||||||||||||
| 2025-04-07 | 10:53:28 | UVXY | 2025-04-11 | 4 | 37.5001 | ||||||||||||
| 2025-04-07 | 10:39:33 | UVXY | 2025-04-11 | 4 | 43.3259 | ||||||||||||
| 2025-04-07 | 10:36:42 | UVXY | 2025-04-11 | 4 | 42.9235 | ||||||||||||
| 2025-04-07 | 10:13:12 | UVXY | 2025-04-11 | 4 | 37.8351 | ||||||||||||
| 2025-04-07 | 10:13:12 | UVXY | 2025-04-11 | 4 | 37.835 | ||||||||||||
| 2025-04-07 | 10:13:12 | UVXY | 2025-04-11 | 4 | 37.835 | ||||||||||||
| 2025-04-07 | 10:02:08 | UVXY | 2025-04-11 | 4 | 44.5467 | ||||||||||||
| 2025-04-07 | 09:58:09 | UVXY | 2025-04-17 | 10 | 44.51 | ||||||||||||
| 2025-04-07 | 09:49:55 | UVXY | 2025-04-17 | 10 | 45.9548 | ||||||||||||
| 2025-04-07 | 09:49:19 | UVXY | 2025-09-19 | 165 | 45.47 | ||||||||||||
| 2025-04-07 | 09:49:19 | UVXY | 2025-09-19 | 165 | 45.479 | ||||||||||||
| 2025-04-07 | 09:45:09 | UVXY | 2025-04-11 | 4 | 47.7643 | ||||||||||||
| 2025-04-07 | 09:45:09 | UVXY | 2025-04-11 | 4 | 47.77 | ||||||||||||
| 2025-04-07 | 09:45:09 | UVXY | 2025-04-11 | 4 | 47.7693 | ||||||||||||
| 2025-04-07 | 09:32:05 | UVXY | 2025-06-20 | 74 | 45.7358 | ||||||||||||
| 2025-04-07 | 09:32:00 | UVXY | 2025-04-11 | 4 | 45.535 | ||||||||||||
| 2025-04-07 | 09:31:12 | UVXY | 2025-04-11 | 4 | 46.455 | ||||||||||||
| 2025-04-04 | 16:09:57 | UVXY | 2025-04-11 | 7 | 40.795 | ||||||||||||
| 2025-04-04 | 15:59:41 | UVXY | 2025-04-11 | 7 | 40.2158 | ||||||||||||
| 2025-04-04 | 15:49:28 | UVXY | 2025-04-04 | 0 | 40.024 | ||||||||||||
| 2025-04-04 | 15:49:01 | UVXY | 2025-04-04 | 0 | 40.0136 | ||||||||||||
| 2025-04-04 | 15:49:01 | UVXY | 2025-04-04 | 0 | 40.0545 | ||||||||||||
| 2025-04-04 | 15:49:01 | UVXY | 2025-04-04 | 0 | 40.0104 | ||||||||||||
| 2025-04-04 | 15:46:03 | UVXY | 2025-04-04 | 0 | 38.9574 | ||||||||||||
| 2025-04-04 | 15:43:16 | UVXY | 2025-04-11 | 7 | 38.86 | ||||||||||||
| 2025-04-04 | 15:23:48 | UVXY | 2025-04-11 | 7 | 38.8933 | ||||||||||||
| 2025-04-04 | 15:23:48 | UVXY | 2025-04-11 | 7 | 38.8949 | ||||||||||||
| 2025-04-04 | 15:11:04 | UVXY | 2025-04-11 | 7 | 39.7949 | ||||||||||||
| 2025-04-04 | 15:11:04 | UVXY | 2025-04-11 | 7 | 39.795 | ||||||||||||
| 2025-04-04 | 15:07:35 | UVXY | 2025-04-04 | 0 | 39.9153 | ||||||||||||
| 2025-04-04 | 15:07:35 | UVXY | 2025-04-04 | 0 | 39.905 | ||||||||||||
| 2025-04-04 | 15:06:42 | UVXY | 2025-05-16 | 42 | 40.05 | ||||||||||||
| 2025-04-04 | 15:05:09 | UVXY | 2025-05-16 | 42 | 39.57 | ||||||||||||
| 2025-04-04 | 15:04:20 | UVXY | 2025-04-11 | 7 | 39.5138 | ||||||||||||
| 2025-04-04 | 14:56:42 | UVXY | 2025-04-11 | 7 | 39.65 | ||||||||||||
| 2025-04-04 | 14:56:08 | UVXY | 2025-04-11 | 7 | 39.6137 | ||||||||||||
| 2025-04-04 | 14:55:52 | UVXY | 2025-04-11 | 7 | 39.675 | ||||||||||||
| 2025-04-04 | 14:50:35 | UVXY | 2025-04-04 | 0 | 40.1795 | ||||||||||||
| 2025-04-04 | 14:44:08 | UVXY | 2025-04-04 | 0 | 40.645 | ||||||||||||
| 2025-04-04 | 14:43:49 | UVXY | 2025-04-11 | 7 | 40.4902 | ||||||||||||
| 2025-04-04 | 14:20:02 | UVXY | 2025-04-04 | 0 | 38.9949 | ||||||||||||
| 2025-04-04 | 14:19:42 | UVXY | 2025-04-04 | 0 | 38.965 | ||||||||||||
| 2025-04-04 | 13:52:45 | UVXY | 2025-05-16 | 42 | 38.0161 | ||||||||||||
| 2025-04-04 | 13:47:25 | UVXY | 2025-04-04 | 0 | 37.8697 | ||||||||||||
| 2025-04-04 | 13:47:25 | UVXY | 2025-04-04 | 0 | 37.8452 | ||||||||||||
| 2025-04-04 | 13:34:21 | UVXY | 2025-04-04 | 0 | 38.2855 | ||||||||||||
| 2025-04-04 | 13:34:21 | UVXY | 2025-04-04 | 0 | 38.2712 | ||||||||||||
| 2025-04-04 | 13:26:49 | UVXY | 2025-04-04 | 0 | 38.3599 | ||||||||||||
| 2025-04-04 | 13:16:49 | UVXY | 2025-04-11 | 7 | 39.02 | ||||||||||||
| 2025-04-04 | 12:58:59 | UVXY | 2025-05-02 | 28 | 37.375 | ||||||||||||
| 2025-04-04 | 12:38:00 | UVXY | 2025-04-04 | 0 | 36.9 | ||||||||||||
| 2025-04-04 | 12:30:56 | UVXY | 2025-04-11 | 7 | 37.9152 | ||||||||||||
| 2025-04-04 | 12:04:58 | UVXY | 2025-04-04 | 0 | 36.6288 | ||||||||||||
| 2025-04-04 | 12:04:14 | UVXY | 2025-04-04 | 0 | 36.279 | ||||||||||||
| 2025-04-04 | 12:04:14 | UVXY | 2025-04-04 | 0 | 36.279 | ||||||||||||
| 2025-04-04 | 11:37:11 | UVXY | 2025-04-25 | 21 | 37.26 | ||||||||||||
| 2025-04-04 | 11:36:21 | UVXY | 2025-04-25 | 21 | 36.875 | ||||||||||||
| 2025-04-04 | 11:36:22 | UVXY | 2025-04-25 | 21 | 36.87 | ||||||||||||
| 2025-04-04 | 11:36:21 | UVXY | 2025-04-25 | 21 | 36.875 | ||||||||||||
| 2025-04-04 | 11:25:00 | UVXY | 2025-04-04 | 0 | 35.385 | ||||||||||||
| 2025-04-04 | 11:25:00 | UVXY | 2025-04-04 | 0 | 35.385 | ||||||||||||
| 2025-04-04 | 10:03:02 | UVXY | 2025-04-11 | 7 | 35.815 | ||||||||||||
| 2025-04-04 | 10:03:02 | UVXY | 2025-04-11 | 7 | 35.815 | ||||||||||||
| 2025-04-04 | 09:58:57 | UVXY | 2025-04-17 | 13 | 34.3908 | ||||||||||||
| 2025-04-04 | 09:56:23 | UVXY | 2025-04-04 | 0 | 35.0251 | ||||||||||||
| 2025-04-04 | 09:53:38 | UVXY | 2025-04-04 | 0 | 34.5311 | ||||||||||||
| 2025-04-04 | 09:53:37 | UVXY | 2025-04-17 | 13 | 34.4951 | ||||||||||||
| 2025-04-04 | 09:53:38 | UVXY | 2025-04-04 | 0 | 34.53 | ||||||||||||
| 2025-04-04 | 09:53:38 | UVXY | 2025-04-17 | 13 | 34.5533 | ||||||||||||
| 2025-04-04 | 09:51:09 | UVXY | 2025-04-17 | 13 | 35.4348 | ||||||||||||
| 2025-04-04 | 09:47:56 | UVXY | 2025-04-17 | 13 | 35.4088 | ||||||||||||
| 2025-04-04 | 09:45:02 | UVXY | 2025-04-04 | 0 | 36.4255 | ||||||||||||
| 2025-04-04 | 09:44:29 | UVXY | 2025-04-04 | 0 | 36.5794 | ||||||||||||
| 2025-04-04 | 09:44:30 | UVXY | 2025-04-04 | 0 | 36.575 | ||||||||||||
| 2025-04-04 | 09:44:30 | UVXY | 2025-04-04 | 0 | 36.5746 | ||||||||||||
| 2025-04-04 | 09:44:06 | UVXY | 2025-04-04 | 0 | 36.52 | ||||||||||||
| 2025-04-04 | 09:44:07 | UVXY | 2025-04-04 | 0 | 36.47 | ||||||||||||
| 2025-04-04 | 09:43:43 | UVXY | 2025-04-17 | 13 | 36.7436 | ||||||||||||
| 2025-04-04 | 09:40:25 | UVXY | 2025-04-17 | 13 | 37.045 | ||||||||||||
| 2025-04-04 | 09:33:58 | UVXY | 2025-04-17 | 13 | 36.6898 | ||||||||||||
| 2025-04-04 | 09:33:58 | UVXY | 2025-04-17 | 13 | 36.7298 | ||||||||||||
| 2025-04-04 | 09:32:44 | UVXY | 2025-04-04 | 0 | 36.2662 | ||||||||||||
| 2025-04-04 | 09:32:45 | UVXY | 2025-04-04 | 0 | 36.2642 | ||||||||||||
| 2025-04-04 | 09:30:07 | UVXY | 2025-04-04 | 0 | 36.11 | ||||||||||||
| 2025-04-04 | 09:30:07 | UVXY | 2025-04-04 | 0 | 36.11 | ||||||||||||
| 2025-04-04 | 09:30:07 | UVXY | 2025-04-04 | 0 | 36.11 | ||||||||||||
| 2025-04-03 | 15:53:45 | UVXY | 2025-06-20 | 78 | 30.465 | ||||||||||||
| 2025-04-03 | 15:45:34 | UVXY | 2025-04-04 | 1 | 29.955 | ||||||||||||
| 2025-04-03 | 15:30:55 | UVXY | 2025-05-16 | 43 | 30.2339 | ||||||||||||
| 2025-04-03 | 15:17:16 | UVXY | 2025-04-04 | 1 | 29.835 | ||||||||||||
| 2025-04-03 | 15:17:16 | UVXY | 2025-04-04 | 1 | 29.835 | ||||||||||||
| 2025-04-03 | 15:16:18 | UVXY | 2025-04-04 | 1 | 29.6246 | ||||||||||||
| 2025-04-03 | 15:15:50 | UVXY | 2025-04-04 | 1 | 29.5846 | ||||||||||||
| 2025-04-03 | 14:53:55 | UVXY | 2025-04-11 | 8 | 28.77 | ||||||||||||
| 2025-04-03 | 14:53:31 | UVXY | 2025-04-11 | 8 | 28.75 | ||||||||||||
| 2025-04-03 | 14:53:31 | UVXY | 2025-04-11 | 8 | 28.745 | ||||||||||||
| 2025-04-03 | 14:50:34 | UVXY | 2025-04-11 | 8 | 28.805 | ||||||||||||
| 2025-04-03 | 14:50:35 | UVXY | 2025-04-11 | 8 | 28.8193 | ||||||||||||
| 2025-04-03 | 14:50:21 | UVXY | 2025-04-11 | 8 | 28.725 | ||||||||||||
| 2025-04-03 | 14:47:40 | UVXY | 2025-04-04 | 1 | 28.7647 | ||||||||||||
| 2025-04-03 | 14:41:50 | UVXY | 2025-04-04 | 1 | 28.9547 | ||||||||||||
| 2025-04-03 | 14:37:18 | UVXY | 2025-04-04 | 1 | 29.42 | ||||||||||||
| 2025-04-03 | 14:37:18 | UVXY | 2025-04-04 | 1 | 29.425 | ||||||||||||
| 2025-04-03 | 14:28:42 | UVXY | 2025-04-04 | 1 | 29.495 | ||||||||||||
| 2025-04-03 | 14:22:51 | UVXY | 2025-04-04 | 1 | 29.225 | ||||||||||||
| 2025-04-03 | 14:19:29 | UVXY | 2025-04-04 | 1 | 29.4554 | ||||||||||||
| 2025-04-03 | 14:05:37 | UVXY | 2025-04-04 | 1 | 29.1257 | ||||||||||||
| 2025-04-03 | 14:05:37 | UVXY | 2025-04-04 | 1 | 29.1257 | ||||||||||||
| 2025-04-03 | 13:22:37 | UVXY | 2025-04-25 | 22 | 28.6854 | ||||||||||||
| 2025-04-03 | 12:58:45 | UVXY | 2025-04-04 | 1 | 28.2046 | ||||||||||||
| 2025-04-03 | 12:16:16 | UVXY | 2025-04-04 | 1 | 27.435 | ||||||||||||
| 2025-04-03 | 12:07:09 | UVXY | 2025-04-04 | 1 | 27.81 | ||||||||||||
| 2025-04-03 | 12:05:56 | UVXY | 2025-04-04 | 1 | 27.6543 | ||||||||||||
| 2025-04-03 | 12:05:56 | UVXY | 2025-04-04 | 1 | 27.6543 | ||||||||||||
| 2025-04-03 | 12:05:27 | UVXY | 2025-04-04 | 1 | 27.8056 | ||||||||||||
| 2025-04-03 | 12:05:27 | UVXY | 2025-04-04 | 1 | 27.805 | ||||||||||||
| 2025-04-03 | 11:34:16 | UVXY | 2025-04-11 | 8 | 28.0 | ||||||||||||
| 2025-04-03 | 11:34:16 | UVXY | 2025-04-11 | 8 | 27.985 | ||||||||||||
| 2025-04-03 | 11:34:16 | UVXY | 2025-04-11 | 8 | 27.9847 | ||||||||||||
| 2025-04-03 | 11:18:58 | UVXY | 2025-04-11 | 8 | 28.31 | ||||||||||||
| 2025-04-03 | 10:57:11 | UVXY | 2025-05-16 | 43 | 29.015 | ||||||||||||
| 2025-04-03 | 10:57:11 | UVXY | 2025-05-16 | 43 | 29.01 | ||||||||||||
| 2025-04-03 | 10:31:42 | UVXY | 2025-04-04 | 1 | 28.2212 | ||||||||||||
| 2025-04-03 | 10:24:42 | UVXY | 2025-05-16 | 43 | 29.0553 | ||||||||||||
| 2025-04-03 | 10:24:42 | UVXY | 2025-05-16 | 43 | 29.065 | ||||||||||||
| 2025-04-03 | 10:17:59 | UVXY | 2025-04-04 | 1 | 28.365 | ||||||||||||
| 2025-04-03 | 10:17:59 | UVXY | 2025-04-04 | 1 | 28.3749 | ||||||||||||
| 2025-04-03 | 10:17:54 | UVXY | 2025-04-04 | 1 | 28.3446 | ||||||||||||
| 2025-04-03 | 10:17:54 | UVXY | 2025-04-04 | 1 | 28.345 | ||||||||||||
| 2025-04-03 | 10:17:08 | UVXY | 2025-04-04 | 1 | 28.145 | ||||||||||||
| 2025-04-03 | 10:17:08 | UVXY | 2025-04-04 | 1 | 28.1354 | ||||||||||||
| 2025-04-03 | 10:04:13 | UVXY | 2025-04-04 | 1 | 28.37 | ||||||||||||
| 2025-04-03 | 10:04:13 | UVXY | 2025-04-04 | 1 | 28.37 | ||||||||||||
| 2025-04-03 | 09:56:23 | UVXY | 2025-04-17 | 14 | 27.485 | ||||||||||||
| 2025-04-03 | 09:56:18 | UVXY | 2025-04-04 | 1 | 27.445 | ||||||||||||
| 2025-04-03 | 09:52:46 | UVXY | 2025-04-04 | 1 | 26.995 | ||||||||||||
| 2025-04-03 | 09:45:44 | UVXY | 2025-04-11 | 8 | 27.4244 | ||||||||||||
| 2025-04-03 | 09:39:58 | UVXY | 2025-04-04 | 1 | 26.6346 | ||||||||||||
| 2025-04-03 | 09:39:58 | UVXY | 2025-04-04 | 1 | 26.595 | ||||||||||||
| 2025-04-03 | 09:36:28 | UVXY | 2025-04-04 | 1 | 26.995 | ||||||||||||
| 2025-04-03 | 09:35:39 | UVXY | 2025-04-04 | 1 | 26.9249 | ||||||||||||
| 2025-04-03 | 09:35:39 | UVXY | 2025-04-04 | 1 | 26.925 | ||||||||||||
| 2025-04-03 | 09:34:49 | UVXY | 2025-04-11 | 8 | 26.765 | ||||||||||||
| 2025-04-03 | 09:34:32 | UVXY | 2025-04-04 | 1 | 26.8398 | ||||||||||||
| 2025-04-03 | 09:34:09 | UVXY | 2025-04-04 | 1 | 26.8647 | ||||||||||||
| 2025-04-03 | 09:32:19 | UVXY | 2025-04-11 | 8 | 27.2853 | ||||||||||||
| 2025-04-03 | 09:31:33 | UVXY | 2025-04-04 | 1 | 27.3847 | ||||||||||||
| 2025-04-03 | 09:31:33 | UVXY | 2025-04-04 | 1 | 27.3847 | ||||||||||||
| 2025-04-03 | 09:31:29 | UVXY | 2025-04-04 | 1 | 27.33 | ||||||||||||
| 2025-04-02 | 15:58:10 | UVXY | 2025-04-04 | 2 | 22.465 | ||||||||||||
| 2025-04-02 | 15:58:10 | UVXY | 2025-04-04 | 2 | 22.465 | ||||||||||||
| 2025-04-02 | 15:40:59 | UVXY | 2025-05-16 | 44 | 22.6656 | ||||||||||||
| 2025-04-02 | 15:31:26 | UVXY | 2025-04-04 | 2 | 22.665 | ||||||||||||
| 2025-04-02 | 14:08:57 | UVXY | 2025-04-04 | 2 | 22.84 | ||||||||||||
| 2025-04-02 | 13:07:49 | UVXY | 2025-04-04 | 2 | 22.065 | ||||||||||||
| 2025-04-02 | 12:47:45 | UVXY | 2025-04-11 | 9 | 22.575 | ||||||||||||
| 2025-04-02 | 11:21:51 | UVXY | 2025-04-04 | 2 | 23.215 | ||||||||||||
| 2025-04-02 | 09:38:03 | UVXY | 2025-04-04 | 2 | 24.0057 | ||||||||||||
| 2025-04-02 | 09:38:03 | UVXY | 2025-04-04 | 2 | 24.0057 | ||||||||||||
| 2025-04-02 | 09:37:14 | UVXY | 2025-04-04 | 2 | 24.155 | ||||||||||||
| 2025-04-02 | 09:37:14 | UVXY | 2025-04-04 | 2 | 24.155 | ||||||||||||
| 2025-04-02 | 09:37:07 | UVXY | 2025-04-04 | 2 | 24.175 | ||||||||||||
| 2025-04-02 | 09:32:43 | UVXY | 2025-04-04 | 2 | 24.725 | ||||||||||||
| 2025-04-02 | 09:32:43 | UVXY | 2025-04-04 | 2 | 24.725 | ||||||||||||
| 2025-04-01 | 15:01:29 | UVXY | 2025-04-11 | 10 | 23.87 | ||||||||||||
| 2025-04-01 | 15:01:29 | UVXY | 2025-04-11 | 10 | 23.865 | ||||||||||||
| 2025-04-01 | 11:42:40 | UVXY | 2025-04-04 | 3 | 23.4269 | ||||||||||||
| 2025-04-01 | 11:42:40 | UVXY | 2025-04-04 | 3 | 23.4252 | ||||||||||||
| 2025-04-01 | 11:42:40 | UVXY | 2025-04-04 | 3 | 23.4269 | ||||||||||||
| 2025-04-01 | 11:09:52 | UVXY | 2025-04-04 | 3 | 23.185 | ||||||||||||
| 2025-04-01 | 11:09:52 | UVXY | 2025-04-04 | 3 | 23.185 | ||||||||||||
| 2025-04-01 | 10:43:20 | UVXY | 2025-04-04 | 3 | 24.0246 | ||||||||||||
| 2025-04-01 | 10:06:57 | UVXY | 2025-04-04 | 3 | 24.595 | ||||||||||||
| 2025-03-31 | 16:01:09 | UVXY | 2025-04-17 | 17 | 23.68 | ||||||||||||
| 2025-03-31 | 13:52:17 | UVXY | 2025-04-04 | 4 | 23.87 | ||||||||||||
| 2025-03-31 | 12:56:45 | UVXY | 2025-04-25 | 25 | 23.9449 | ||||||||||||
| 2025-03-31 | 12:19:54 | UVXY | 2025-04-04 | 4 | 24.025 | ||||||||||||
| 2025-03-31 | 12:10:44 | UVXY | 2025-04-17 | 17 | 24.3739 | ||||||||||||
| 2025-03-31 | 12:08:41 | UVXY | 2025-04-17 | 17 | 24.225 | ||||||||||||
| 2025-03-31 | 12:00:43 | UVXY | 2025-04-11 | 11 | 24.075 | ||||||||||||
| 2025-03-31 | 12:00:44 | UVXY | 2025-04-11 | 11 | 24.075 | ||||||||||||
| 2025-03-31 | 11:55:22 | UVXY | 2025-05-02 | 32 | 23.925 | ||||||||||||
| 2025-03-31 | 11:55:22 | UVXY | 2025-05-02 | 32 | 23.925 | ||||||||||||
| 2025-03-31 | 11:24:37 | UVXY | 2025-04-04 | 4 | 24.175 | ||||||||||||
| 2025-03-31 | 10:30:35 | UVXY | 2025-04-11 | 11 | 25.255 | ||||||||||||
| 2025-03-31 | 09:39:29 | UVXY | 2025-04-04 | 4 | 25.845 | ||||||||||||
| 2025-03-31 | 09:33:33 | UVXY | 2025-04-04 | 4 | 25.915 | ||||||||||||
| 2025-03-31 | 09:33:09 | UVXY | 2025-04-04 | 4 | 25.85 | ||||||||||||
| 2025-03-31 | 09:30:00 | UVXY | 2025-09-19 | 172 | 25.495 | ||||||||||||
| 2025-03-28 | 16:00:00 | UVXY | 2025-04-04 | 7 | 23.52 | ||||||||||||
| 2025-03-28 | 15:43:25 | UVXY | 2025-04-11 | 14 | 23.575 | ||||||||||||
| 2025-03-28 | 15:43:25 | UVXY | 2025-04-11 | 14 | 23.5944 | ||||||||||||
| 2025-03-28 | 15:43:25 | UVXY | 2025-04-11 | 14 | 23.575 | ||||||||||||
| 2025-03-28 | 15:43:19 | UVXY | 2025-04-04 | 7 | 23.575 | ||||||||||||
| 2025-03-28 | 15:43:20 | UVXY | 2025-04-04 | 7 | 23.575 | ||||||||||||
| 2025-03-28 | 15:42:56 | UVXY | 2025-04-25 | 28 | 23.525 | ||||||||||||
| 2025-03-28 | 15:42:56 | UVXY | 2025-04-25 | 28 | 23.525 | ||||||||||||
| 2025-03-28 | 15:42:56 | UVXY | 2025-04-25 | 28 | 23.525 | ||||||||||||
| 2025-03-28 | 15:42:17 | UVXY | 2025-04-11 | 14 | 23.485 | ||||||||||||
| 2025-03-28 | 15:37:39 | UVXY | 2025-04-11 | 14 | 23.385 | ||||||||||||
| 2025-03-28 | 15:37:39 | UVXY | 2025-04-11 | 14 | 23.385 | ||||||||||||
| 2025-03-28 | 15:37:31 | UVXY | 2025-04-11 | 14 | 23.3651 | ||||||||||||
| 2025-03-28 | 15:37:27 | UVXY | 2025-04-11 | 14 | 23.3751 | ||||||||||||
| 2025-03-28 | 15:37:10 | UVXY | 2025-04-11 | 14 | 23.3934 | ||||||||||||
| 2025-03-28 | 15:37:10 | UVXY | 2025-04-11 | 14 | 23.3948 | ||||||||||||
| 2025-03-28 | 15:37:10 | UVXY | 2025-04-11 | 14 | 23.3934 | ||||||||||||
| 2025-03-28 | 15:37:06 | UVXY | 2025-04-25 | 28 | 23.3755 | ||||||||||||
| 2025-03-28 | 15:36:35 | UVXY | 2025-04-11 | 14 | 23.425 | ||||||||||||
| 2025-03-28 | 15:35:59 | UVXY | 2025-04-25 | 28 | 23.365 | ||||||||||||
| 2025-03-28 | 14:44:47 | UVXY | 2025-03-28 | 0 | 23.165 | ||||||||||||
| 2025-03-28 | 14:10:27 | UVXY | 2025-05-16 | 49 | 22.955 | ||||||||||||
| 2025-03-28 | 14:10:27 | UVXY | 2025-05-16 | 49 | 22.955 | ||||||||||||
| 2025-03-28 | 14:02:20 | UVXY | 2025-04-17 | 20 | 22.945 | ||||||||||||
| 2025-03-28 | 13:38:11 | UVXY | 2025-04-04 | 7 | 23.365 | ||||||||||||
| 2025-03-28 | 13:05:18 | UVXY | 2025-04-04 | 7 | 23.165 | ||||||||||||
| 2025-03-28 | 12:23:10 | UVXY | 2025-03-28 | 0 | 22.755 | ||||||||||||
| 2025-03-28 | 12:17:18 | UVXY | 2025-04-17 | 20 | 22.685 | ||||||||||||
| 2025-03-28 | 11:48:55 | UVXY | 2025-04-04 | 7 | 22.185 | ||||||||||||
| 2025-03-28 | 11:28:20 | UVXY | 2025-04-04 | 7 | 22.3644 | ||||||||||||
| 2025-03-28 | 11:28:20 | UVXY | 2025-04-04 | 7 | 22.3644 | ||||||||||||
| 2025-03-28 | 11:20:32 | UVXY | 2025-04-17 | 20 | 22.375 | ||||||||||||
| 2025-03-28 | 10:52:47 | UVXY | 2025-04-04 | 7 | 22.375 | ||||||||||||
| 2025-03-28 | 10:52:47 | UVXY | 2025-04-04 | 7 | 22.375 | ||||||||||||
| 2025-03-28 | 10:37:31 | UVXY | 2025-04-04 | 7 | 22.655 | ||||||||||||
| 2025-03-28 | 10:37:31 | UVXY | 2025-04-04 | 7 | 22.655 | ||||||||||||
| 2025-03-28 | 10:37:12 | UVXY | 2025-04-04 | 7 | 22.6251 | ||||||||||||
| 2025-03-28 | 10:37:12 | UVXY | 2025-04-04 | 7 | 22.625 | ||||||||||||
| 2025-03-28 | 10:36:42 | UVXY | 2025-04-04 | 7 | 22.4944 | ||||||||||||
| 2025-03-28 | 10:36:19 | UVXY | 2025-04-04 | 7 | 22.535 | ||||||||||||
| 2025-03-28 | 10:31:19 | UVXY | 2025-04-04 | 7 | 22.235 | ||||||||||||
| 2025-03-28 | 10:23:50 | UVXY | 2025-09-19 | 175 | 22.035 | ||||||||||||
| 2025-03-28 | 10:23:50 | UVXY | 2025-09-19 | 175 | 22.035 | ||||||||||||
| 2025-03-28 | 10:13:00 | UVXY | 2025-03-28 | 0 | 21.8849 | ||||||||||||
| 2025-03-28 | 10:07:01 | UVXY | 2025-03-28 | 0 | 21.5149 | ||||||||||||
| 2025-03-28 | 10:07:01 | UVXY | 2025-03-28 | 0 | 21.5149 | ||||||||||||
| 2025-03-27 | 12:50:12 | UVXY | 2025-03-28 | 1 | 21.205 | ||||||||||||
| 2025-03-27 | 12:15:50 | UVXY | 2025-03-28 | 1 | 20.9265 | ||||||||||||
| 2025-03-27 | 12:15:50 | UVXY | 2025-03-28 | 1 | 20.9252 | ||||||||||||
| 2025-03-27 | 12:15:43 | UVXY | 2025-03-28 | 1 | 20.9358 | ||||||||||||
| 2025-03-27 | 12:07:09 | UVXY | 2025-03-28 | 1 | 20.8857 | ||||||||||||
| 2025-03-27 | 12:07:09 | UVXY | 2025-03-28 | 1 | 20.885 | ||||||||||||
| 2025-03-27 | 12:02:59 | UVXY | 2025-03-28 | 1 | 20.9557 | ||||||||||||
| 2025-03-27 | 12:03:00 | UVXY | 2025-03-28 | 1 | 20.945 | ||||||||||||
| 2025-03-27 | 12:02:53 | UVXY | 2025-03-28 | 1 | 20.965 | ||||||||||||
| 2025-03-27 | 12:02:53 | UVXY | 2025-03-28 | 1 | 20.9564 | ||||||||||||
| 2025-03-27 | 10:53:28 | UVXY | 2025-04-04 | 8 | 20.4455 | ||||||||||||
| 2025-03-27 | 10:53:28 | UVXY | 2025-04-04 | 8 | 20.4451 | ||||||||||||
| 2025-03-27 | 10:51:40 | UVXY | 2025-05-02 | 36 | 20.525 | ||||||||||||
| 2025-03-27 | 10:41:28 | UVXY | 2025-04-17 | 21 | 20.475 | ||||||||||||
| 2025-03-27 | 10:35:30 | UVXY | 2025-04-04 | 8 | 20.585 | ||||||||||||
| 2025-03-27 | 10:35:30 | UVXY | 2025-04-04 | 8 | 20.585 | ||||||||||||
| 2025-03-27 | 10:06:17 | UVXY | 2025-04-11 | 15 | 20.8161 | ||||||||||||
| 2025-03-26 | 15:06:25 | UVXY | 2025-04-04 | 9 | 21.025 | ||||||||||||
| 2025-03-26 | 15:02:38 | UVXY | 2025-04-17 | 22 | 20.965 | ||||||||||||
| 2025-03-26 | 14:42:49 | UVXY | 2025-03-28 | 2 | 20.765 | ||||||||||||
| 2025-03-26 | 14:30:54 | UVXY | 2025-04-17 | 22 | 20.605 | ||||||||||||
| 2025-03-26 | 14:30:54 | UVXY | 2025-04-17 | 22 | 20.605 | ||||||||||||
| 2025-03-26 | 14:30:48 | UVXY | 2025-04-17 | 22 | 20.625 | ||||||||||||
| 2025-03-26 | 14:30:48 | UVXY | 2025-04-17 | 22 | 20.625 | ||||||||||||
| 2025-03-26 | 14:30:34 | UVXY | 2025-04-25 | 30 | 20.635 | ||||||||||||
| 2025-03-26 | 14:16:57 | UVXY | 2025-09-19 | 177 | 20.695 | ||||||||||||
| 2025-03-26 | 14:08:56 | UVXY | 2025-03-28 | 2 | 20.835 | ||||||||||||
| 2025-03-26 | 14:08:06 | UVXY | 2025-03-28 | 2 | 20.885 | ||||||||||||
| 2025-03-26 | 13:33:20 | UVXY | 2025-04-04 | 9 | 20.9936 | ||||||||||||
| 2025-03-26 | 13:25:26 | UVXY | 2025-05-16 | 51 | 20.825 | ||||||||||||
| 2025-03-26 | 13:15:44 | UVXY | 2025-03-28 | 2 | 20.695 | ||||||||||||
| 2025-03-26 | 13:15:44 | UVXY | 2025-03-28 | 2 | 20.695 | ||||||||||||
| 2025-03-26 | 10:25:41 | UVXY | 2025-04-04 | 9 | 20.245 | ||||||||||||
| 2025-03-26 | 09:37:14 | UVXY | 2025-09-19 | 177 | 19.39 | ||||||||||||
| 2025-03-25 | 15:14:42 | UVXY | 2025-04-17 | 23 | 19.595 | SSR | |||||||||||
| 2025-03-25 | 12:35:23 | UVXY | 2025-03-28 | 3 | 19.785 | SSR | |||||||||||
| 2025-03-25 | 12:30:53 | UVXY | 2025-04-04 | 10 | 19.755 | SSR | |||||||||||
| 2025-03-25 | 10:53:35 | UVXY | 2025-03-28 | 3 | 19.6245 | SSR | |||||||||||
| 2025-03-25 | 10:53:35 | UVXY | 2025-03-28 | 3 | 19.6245 | SSR | |||||||||||
| 2025-03-25 | 10:15:58 | UVXY | 2025-04-04 | 10 | 19.435 | SSR | |||||||||||
| 2025-03-25 | 10:13:47 | UVXY | 2025-04-04 | 10 | 19.425 | SSR | |||||||||||
| 2025-03-25 | 10:13:47 | UVXY | 2025-04-04 | 10 | 19.4354 | SSR | |||||||||||
| 2025-03-25 | 10:01:39 | UVXY | 2025-03-28 | 3 | 19.555 | SSR | |||||||||||
| 2025-03-25 | 09:57:39 | UVXY | 2025-03-28 | 3 | 19.415 | SSR | |||||||||||
| 2025-03-25 | 09:56:38 | UVXY | 2025-03-28 | 3 | 19.395 | SSR | |||||||||||
| 2025-03-25 | 09:56:38 | UVXY | 2025-03-28 | 3 | 19.395 | SSR |
