XBI / SPDR Series Trust - SPDR S&P Biotech ETF - Aliran Opsi Saham

SPDR Series Trust - SPDR S&P Biotech ETF
US ˙ ARCA ˙ US78464A8707

XBI / SPDR Series Trust - SPDR S&P Biotech ETF - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 15:53:03 XBI SELL --O|--- CALL 2025-09-12 7 96 95.385 0.64 MULTI-SWEEP 1194 0.26 27,972 -0.44
2025-09-05 15:51:46 XBI 2026-01-16 133 95.425
2025-09-05 15:51:46 XBI 2026-01-16 133 95.425
2025-09-05 15:51:46 XBI 2026-01-16 133 95.425
2025-09-05 15:49:41 XBI 2026-01-16 133 95.535
2025-09-05 15:49:41 XBI 2026-01-16 133 95.535
2025-09-05 15:49:41 XBI 2026-01-16 133 95.535
2025-09-05 15:49:41 XBI 2026-01-16 133 95.535
2025-09-05 15:48:23 XBI 2025-09-19 14 95.575
2025-09-05 15:48:23 XBI 2025-09-19 14 95.575
2025-09-05 15:16:12 XBI 2025-11-21 77 95.465
2025-09-05 15:16:12 XBI 2025-11-21 77 95.465
2025-09-05 15:16:12 XBI 2025-11-21 77 95.465
2025-09-05 14:31:04 XBI 2025-09-12 7 95.315
2025-09-05 14:31:01 XBI 2025-09-12 7 95.335
2025-09-05 14:31:01 XBI 2025-09-12 7 95.335
2025-09-05 12:24:22 XBI 2025-09-19 14 95.3254
2025-09-05 12:12:12 XBI 2025-09-19 14 95.345
2025-09-05 12:10:57 XBI 2025-09-19 14 95.425
2025-09-05 12:10:57 XBI 2025-09-19 14 95.425
2025-09-05 11:47:08 XBI 2025-09-19 14 95.2354
2025-09-05 11:47:08 XBI 2025-09-19 14 95.225
2025-09-05 11:37:15 XBI 2025-09-19 14 95.395
2025-09-05 11:30:39 XBI 2025-09-19 14 95.235
2025-09-05 11:27:12 XBI 2025-09-19 14 95.1954
2025-09-05 11:26:08 XBI 2025-09-12 7 95.2554
2025-09-05 11:26:05 XBI 2025-09-12 7 95.2646
2025-09-05 10:37:19 XBI 2025-09-12 7 93.845
2025-09-05 10:14:08 XBI 2025-10-03 28 94.2646
2025-09-05 10:01:37 XBI 2025-09-12 7 94.965
2025-09-05 09:58:20 XBI 2025-09-12 7 94.8046
2025-09-05 09:56:20 XBI 2025-09-12 7 94.5646
2025-09-04 15:58:32 XBI 2025-09-05 1 93.4944
2025-09-04 12:28:32 XBI 2025-09-12 8 92.675
2025-09-04 12:28:11 XBI 2025-09-12 8 92.645
2025-09-04 12:17:49 XBI 2025-10-17 43 92.675
2025-09-04 12:14:03 XBI 2025-11-21 78 92.7745
2025-09-04 12:02:04 XBI 2025-09-19 15 92.755
2025-09-04 12:00:00 XBI 2025-10-17 43 92.696
2025-09-04 11:34:56 XBI 2025-09-12 8 92.795
2025-09-03 15:52:26 XBI 2025-10-17 44 93.62
2025-09-03 15:25:15 XBI 2025-09-05 2 93.365
2025-09-03 15:20:26 XBI 2025-09-05 2 93.285
2025-09-03 15:20:27 XBI 2025-09-05 2 93.285
2025-09-03 14:12:14 XBI 2025-09-12 9 93.115
2025-09-03 11:36:09 XBI 2025-10-17 44 93.305
2025-09-03 11:34:17 XBI 2025-10-17 44 93.255
2025-09-03 10:16:12 XBI 2025-09-12 9 94.205
2025-09-03 10:01:24 XBI 2025-09-12 9 94.67
2025-09-03 10:01:15 XBI 2025-09-19 16 94.71
2025-09-03 09:56:07 XBI 2025-09-05 2 94.605
2025-09-03 09:55:02 XBI 2025-09-05 2 94.5653
2025-09-03 09:50:57 XBI 2025-09-19 16 94.635
2025-09-03 09:46:47 XBI 2025-09-19 16 94.3
2025-09-02 15:50:11 XBI 2025-09-19 17 93.1945
2025-09-02 15:21:48 XBI 2025-09-05 3 93.255
2025-09-02 15:07:14 XBI 2026-01-16 136 93.115
2025-09-02 11:35:30 XBI 2025-09-19 17 92.405
2025-09-02 10:49:50 XBI 2025-11-21 80 92.925
2025-09-02 10:49:50 XBI 2025-11-21 80 92.925
2025-09-02 10:49:50 XBI 2025-11-21 80 92.925
2025-09-02 10:44:52 XBI 2025-09-19 17 92.9854
2025-09-02 10:44:07 XBI 2025-09-19 17 92.945
2025-09-02 10:44:07 XBI 2025-09-19 17 92.945
2025-09-02 10:11:12 XBI 2025-09-05 3 93.3146
2025-09-02 10:11:13 XBI 2025-09-05 3 93.315
2025-09-02 10:04:44 XBI 2025-09-19 17 93.0993
2025-09-02 10:04:01 XBI 2025-09-05 3 93.27
2025-09-02 10:02:25 XBI 2025-09-19 17 93.445
2025-09-02 10:01:09 XBI 2025-09-19 17 93.4158
2025-09-02 09:59:52 XBI 2025-09-05 3 93.25
2025-09-02 09:41:02 XBI 2025-09-05 3 92.479
2025-09-02 09:41:03 XBI 2025-09-05 3 92.48
2025-09-02 09:41:03 XBI 2025-09-05 3 92.48
2025-09-02 09:39:43 XBI 2025-09-05 3 92.4343
2025-09-02 09:39:43 XBI 2025-09-05 3 92.435
2025-09-02 09:36:23 XBI 2025-11-21 80 92.2707
2025-09-02 09:36:06 XBI 2025-09-05 3 92.26
2025-09-02 09:35:30 XBI 2025-09-05 3 92.3449
2025-09-02 09:35:27 XBI 2025-09-05 3 92.3195
2025-09-02 09:32:32 XBI 2025-09-12 10 92.0193
2025-09-02 09:32:32 XBI 2025-09-12 10 92.02
2025-09-02 09:31:56 XBI 2025-09-12 10 91.7247
2025-09-02 09:31:31 XBI 2025-09-05 3 91.6148
2025-09-02 09:31:01 XBI 2025-09-05 3 91.5847
2025-09-02 09:31:01 XBI 2025-09-05 3 91.605
2025-08-29 15:43:54 XBI 2025-10-03 35 89.615
2025-08-29 15:15:08 XBI 2025-09-19 21 89.505
2025-08-29 15:12:30 XBI 2025-09-19 21 89.5245
2025-08-29 15:00:40 XBI 2025-09-19 21 89.485
2025-08-29 14:45:41 XBI 2025-09-19 21 89.515
2025-08-29 14:27:41 XBI 2025-09-19 21 89.465
2025-08-29 12:24:05 XBI 2025-09-19 21 89.705
2025-08-29 12:22:12 XBI 2027-01-15 504 89.725
2025-08-29 10:44:14 XBI 2025-10-03 35 89.685
2025-08-29 10:08:32 XBI 2025-10-17 49 89.6947
2025-08-29 09:53:35 XBI 2025-09-19 21 90.09
2025-08-29 09:53:35 XBI 2025-09-19 21 90.09
2025-08-29 09:53:05 XBI 2025-09-19 21 90.045
2025-08-28 15:54:09 XBI 2025-09-05 8 90.215
2025-08-28 15:24:31 XBI 2025-10-03 36 90.255
2025-08-28 14:19:54 XBI 2025-08-29 1 90.225
2025-08-28 13:45:03 XBI 2025-09-05 8 90.565
2025-08-28 12:52:20 XBI 2025-10-17 50 90.725
2025-08-28 12:31:32 XBI 2025-09-19 22 90.535
2025-08-28 11:13:45 XBI 2025-08-29 1 90.515
2025-08-28 10:41:00 XBI 2025-09-05 8 90.74
2025-08-27 15:30:51 XBI 2025-09-19 23 90.305
2025-08-27 15:03:15 XBI 2025-09-19 23 90.325
2025-08-27 15:03:15 XBI 2025-09-19 23 90.325
2025-08-27 15:03:08 XBI 2025-09-19 23 90.325
2025-08-27 15:03:01 XBI 2025-09-19 23 90.315
2025-08-27 14:21:19 XBI 2026-12-18 478 90.135
2025-08-27 14:10:17 XBI 2026-06-18 295 90.135
2025-08-27 10:43:32 XBI 2026-01-16 142 89.9654
2025-08-27 10:43:32 XBI 2026-01-16 142 89.965
2025-08-27 10:41:31 XBI 2026-01-16 142 89.965
2025-08-27 10:41:31 XBI 2026-01-16 142 89.955
2025-08-27 10:20:58 XBI 2025-09-12 16 90.325
2025-08-27 09:30:34 XBI 2025-08-29 2 89.8843
2025-08-27 09:30:34 XBI 2025-08-29 2 89.885
2025-08-26 15:57:18 XBI 2025-10-03 38 89.915
2025-08-26 15:36:42 XBI 2025-10-17 52 89.495
2025-08-26 15:36:42 XBI 2025-10-17 52 89.495
2025-08-26 15:32:22 XBI 2025-08-29 3 89.505
2025-08-26 15:14:26 XBI 2025-09-05 10 89.475
2025-08-26 15:14:26 XBI 2025-09-05 10 89.485
2025-08-26 15:14:26 XBI 2025-09-05 10 89.485
2025-08-26 15:13:06 XBI 2025-09-26 31 89.505
2025-08-26 13:21:15 XBI 2025-08-29 3 89.395
2025-08-26 13:17:03 XBI 2025-08-29 3 89.335
2025-08-26 11:07:58 XBI 2025-11-21 87 89.2654
2025-08-26 11:00:46 XBI 2025-08-29 3 89.175
2025-08-26 11:00:46 XBI 2025-08-29 3 89.175
2025-08-26 09:54:21 XBI 2025-09-19 24 89.255
2025-08-26 09:47:26 XBI 2025-09-05 10 89.16
2025-08-26 09:47:26 XBI 2025-09-05 10 89.16
2025-08-26 09:44:21 XBI 2025-09-19 24 89.2141
2025-08-26 09:44:21 XBI 2025-09-19 24 89.215
2025-08-26 09:43:21 XBI 2025-09-19 24 89.0047
2025-08-26 09:43:21 XBI 2025-09-19 24 89.005
2025-08-26 09:39:55 XBI 2025-09-19 24 89.02
2025-08-26 09:39:55 XBI 2025-09-19 24 89.02
2025-08-26 09:39:51 XBI 2025-09-19 24 89.0152
2025-08-25 15:59:27 XBI 2025-09-19 25 88.795
2025-08-25 15:58:49 XBI 2025-10-03 39 88.795
2025-08-25 15:58:12 XBI 2025-10-03 39 88.785
2025-08-25 15:57:43 XBI 2025-09-19 25 88.745
2025-08-25 15:46:30 XBI 2025-09-19 25 88.7349
2025-08-25 15:46:30 XBI 2025-09-19 25 88.735
2025-08-25 15:38:42 XBI 2025-09-19 25 88.7
2025-08-25 15:37:36 XBI 2025-08-29 4 88.755
2025-08-25 15:37:04 XBI 2025-09-19 25 88.755
2025-08-25 15:34:17 XBI 2025-09-19 25 88.855
2025-08-25 15:34:11 XBI 2025-09-19 25 88.865
2025-08-25 15:31:54 XBI 2025-09-19 25 88.845
2025-08-25 15:25:58 XBI 2025-09-19 25 88.985
2025-08-25 15:04:20 XBI 2025-09-19 25 89.1755
2025-08-25 13:22:15 XBI 2025-09-12 18 89.695
2025-08-25 13:13:10 XBI 2025-09-12 18 89.7141
2025-08-25 12:28:39 XBI 2025-09-05 11 89.605
2025-08-25 11:56:34 XBI 2025-10-17 53 89.7651
2025-08-25 11:44:12 XBI 2025-09-19 25 89.695
2025-08-25 11:15:26 XBI 2025-09-05 11 90.0746
2025-08-25 11:11:30 XBI 2025-09-05 11 90.095
2025-08-25 11:10:20 XBI 2025-09-19 25 90.16
2025-08-25 11:01:15 XBI 2025-10-03 39 90.1949
2025-08-25 10:47:35 XBI 2025-09-19 25 89.975
2025-08-25 10:47:36 XBI 2025-09-19 25 89.975
2025-08-25 10:47:16 XBI 2025-09-19 25 89.9546
2025-08-25 09:52:23 XBI 2025-09-19 25 90.5554
2025-08-25 09:41:27 XBI 2025-09-19 25 90.7347
2025-08-25 09:41:27 XBI 2025-09-19 25 90.735
2025-08-22 15:57:58 XBI 2025-10-17 56 90.865
2025-08-22 12:24:57 XBI 2025-09-05 14 90.965
2025-08-22 11:51:48 XBI 2025-10-17 56 91.245
2025-08-22 10:40:00 XBI 2025-09-12 21 91.365
2025-08-22 10:37:51 XBI 2025-09-19 28 91.4688
2025-08-22 10:31:57 XBI 2025-08-29 7 91.76
2025-08-22 10:27:03 XBI 2025-08-29 7 91.6147
2025-08-22 10:19:57 XBI 2025-10-17 56 91.5147
2025-08-22 10:19:19 XBI 2025-08-29 7 91.669
2025-08-22 10:14:38 XBI 2025-09-05 14 91.7499
2025-08-22 10:14:18 XBI 2025-08-22 0 91.715
2025-08-22 10:13:49 XBI 2025-10-17 56 91.655
2025-08-22 10:04:03 XBI 2025-08-22 0 91.2304
2025-08-22 10:03:32 XBI 2025-08-22 0 91.19
2025-08-22 09:57:10 XBI 2025-08-29 7 90.155
2025-08-22 09:44:47 XBI 2025-08-29 7 90.24
2025-08-22 09:43:55 XBI 2025-08-29 7 90.22
2025-08-22 09:43:20 XBI 2025-08-29 7 90.205
2025-08-21 15:17:43 XBI 2025-12-19 120 89.915
2025-08-21 15:12:08 XBI 2025-12-19 120 89.895
2025-08-21 13:52:28 XBI 2025-08-29 8 89.8158
2025-08-21 13:02:43 XBI 2025-08-29 8 89.495
2025-08-21 11:52:33 XBI 2025-08-29 8 89.53
2025-08-21 11:50:22 XBI 2025-08-29 8 89.6458
2025-08-21 11:48:38 XBI 2025-08-29 8 89.595
2025-08-21 11:46:51 XBI 2025-08-29 8 89.585
2025-08-21 11:45:43 XBI 2025-08-29 8 89.635
2025-08-21 11:21:49 XBI 2025-09-19 29 89.155
2025-08-21 11:21:49 XBI 2025-09-19 29 89.155
2025-08-21 11:07:54 XBI 2025-09-19 29 89.105
2025-08-21 11:07:51 XBI 2025-09-19 29 89.095
2025-08-21 10:41:06 XBI 2025-08-29 8 88.8543
2025-08-21 09:53:03 XBI 2025-10-17 57 88.615
2025-08-21 09:42:57 XBI 2025-09-19 29 88.5157
2025-08-21 09:37:15 XBI 2025-08-22 1 88.2853
2025-08-20 13:41:02 XBI 2025-08-29 9 89.105
2025-08-20 13:21:05 XBI 2025-08-29 9 89.105
2025-08-20 12:47:09 XBI 2025-08-29 9 89.0346
2025-08-20 11:16:26 XBI 2025-08-22 2 88.525
2025-08-20 11:00:44 XBI 2025-08-22 2 88.4454
2025-08-20 11:00:44 XBI 2025-08-22 2 88.455
2025-08-20 10:57:11 XBI 2025-08-22 2 88.365
2025-08-19 15:24:12 XBI 2025-12-19 122 88.905
2025-08-19 13:38:21 XBI 2025-08-29 10 89.325
2025-08-19 13:02:49 XBI 2025-08-29 10 89.155
2025-08-19 12:56:34 XBI 2025-08-29 10 89.115
2025-08-19 12:23:18 XBI 2025-08-29 10 89.265
2025-08-19 11:18:51 XBI 2025-08-22 3 88.925
2025-08-19 10:54:14 XBI 2025-09-19 31 89.005
2025-08-19 10:54:14 XBI 2025-09-19 31 89.005
2025-08-19 10:52:30 XBI 2025-10-17 59 88.945
2025-08-19 10:45:28 XBI 2025-09-19 31 89.105
2025-08-19 09:32:32 XBI 2025-09-19 31 89.445
2025-08-19 09:32:24 XBI 2025-09-19 31 89.3899
2025-08-18 15:18:09 XBI 2025-08-29 11 90.485
2025-08-18 13:37:01 XBI 2025-09-05 18 90.525
2025-08-18 10:31:39 XBI 2025-09-19 32 90.9846
2025-08-18 11:10:53 XBI 2025-12-19 123 90.535
2025-08-15 15:40:53 XBI 2025-09-19 35 90.615
2025-08-15 15:40:39 XBI 2025-09-19 35 90.635
2025-08-15 15:28:19 XBI 2025-09-19 35 90.425
2025-08-15 15:21:28 XBI 2025-09-19 35 90.305
2025-08-15 14:12:39 XBI 2026-06-18 307 90.495
2025-08-15 13:30:51 XBI 2025-08-15 0 90.4745
2025-08-15 12:23:46 XBI 2027-01-15 518 90.085
2025-08-15 12:22:53 XBI 2027-01-15 518 90.095
2025-08-15 11:40:08 XBI 2025-09-19 35 89.8846
2025-08-15 10:30:56 XBI 2025-09-19 35 89.8054
2025-08-15 10:30:56 XBI 2025-09-19 35 89.805
2025-08-15 10:04:36 XBI 2025-11-21 98 90.0047
2025-08-15 10:04:32 XBI 2025-11-21 98 89.98
2025-08-15 09:37:58 XBI 2025-08-22 7 89.8108
2025-08-14 15:39:42 XBI 2025-08-22 8 89.6451
2025-08-14 15:25:22 XBI 2025-08-22 8 89.765
2025-08-14 15:24:19 XBI 2025-08-22 8 89.815
2025-08-14 15:19:44 XBI 2025-08-22 8 89.805
2025-08-14 14:28:16 XBI 2026-06-18 308 89.355
2025-08-14 14:09:18 XBI 2025-08-22 8 89.3745
2025-08-14 13:52:13 XBI 2025-08-22 8 89.395
2025-08-14 12:55:38 XBI 2025-11-21 99 89.2354
2025-08-14 12:29:11 XBI 2025-10-17 64 88.825
2025-08-14 12:24:08 XBI 2025-09-19 36 88.995
2025-08-14 12:22:57 XBI 2025-10-17 64 88.9946
2025-08-14 11:51:32 XBI 2025-09-19 36 88.995
2025-08-14 11:51:30 XBI 2025-09-19 36 89.0046
2025-08-14 11:47:22 XBI 2025-09-19 36 89.045
2025-08-14 11:32:12 XBI 2025-08-22 8 89.105
2025-08-14 11:31:44 XBI 2025-08-22 8 89.005
2025-08-14 11:31:40 XBI 2025-08-22 8 89.025
2025-08-14 10:39:32 XBI 2025-08-22 8 89.415
2025-08-14 10:39:29 XBI 2025-08-22 8 89.425
2025-08-14 10:39:30 XBI 2025-08-22 8 89.415
2025-08-14 10:32:02 XBI 2025-09-19 36 89.3354
2025-08-14 09:46:58 XBI 2025-09-19 36 88.525
2025-08-14 09:46:57 XBI 2025-09-19 36 88.5386
2025-08-14 09:46:58 XBI 2025-09-19 36 88.525
2025-08-14 09:46:54 XBI 2025-09-19 36 88.54
2025-08-14 09:41:22 XBI 2025-09-19 36 88.82
2025-08-14 09:38:15 XBI 2025-09-19 36 89.11
2025-08-14 09:38:06 XBI 2025-09-19 36 89.11
2025-08-13 15:52:12 XBI 2025-08-29 16 89.675
2025-08-13 15:46:29 XBI 2025-09-19 37 89.585
2025-08-13 15:46:29 XBI 2025-09-19 37 89.585
2025-08-13 15:18:05 XBI 2025-10-17 65 89.655
2025-08-13 15:15:55 XBI 2025-08-22 9 89.715
2025-08-13 15:15:50 XBI 2025-10-17 65 89.715
2025-08-13 14:10:09 XBI 2025-08-29 16 89.175
2025-08-13 14:10:09 XBI 2025-08-29 16 89.185
2025-08-13 14:01:59 XBI 2025-08-22 9 89.245
2025-08-13 13:58:14 XBI 2025-08-29 16 89.215
2025-08-13 13:58:12 XBI 2025-08-29 16 89.195
2025-08-13 13:57:39 XBI 2025-08-29 16 89.245
2025-08-13 12:17:58 XBI 2025-09-19 37 89.3749
2025-08-13 12:14:21 XBI 2025-10-17 65 89.435
2025-08-13 12:14:21 XBI 2025-10-17 65 89.435
2025-08-13 12:14:01 XBI 2025-10-17 65 89.425
2025-08-13 11:53:30 XBI 2025-08-22 9 89.325
2025-08-13 11:30:51 XBI 2025-11-21 100 89.225
2025-08-13 11:27:39 XBI 2025-08-22 9 89.2046
2025-08-13 11:22:42 XBI 2025-08-22 9 89.115
2025-08-13 11:20:54 XBI 2025-08-22 9 89.0046
2025-08-13 10:35:32 XBI 2026-01-16 156 88.4346
2025-08-13 10:32:41 XBI 2025-09-19 37 88.305
2025-08-13 10:29:38 XBI 2025-09-19 37 88.215
2025-08-13 10:21:42 XBI 2025-08-15 2 88.605
2025-08-13 09:48:32 XBI 2025-08-22 9 88.1
2025-08-13 09:48:01 XBI 2025-08-22 9 88.035
2025-08-13 09:47:27 XBI 2025-08-22 9 88.055
2025-08-13 09:45:02 XBI 2025-08-22 9 87.945
2025-08-13 09:36:10 XBI 2025-08-22 9 87.8648
2025-08-13 09:34:42 XBI 2025-08-22 9 87.8249
2025-08-13 09:34:42 XBI 2025-08-22 9 87.825
2025-08-12 15:55:01 XBI 2025-09-19 38 86.945
2025-08-12 15:46:51 XBI 2025-10-17 66 86.805
2025-08-12 14:47:11 XBI 2026-06-18 310 86.5255
2025-08-12 14:01:57 XBI 2025-08-15 3 86.335
2025-08-12 13:48:19 XBI 2025-08-15 3 86.205
2025-08-12 13:30:40 XBI 2025-08-15 3 86.235
2025-08-12 13:21:46 XBI 2025-08-15 3 86.215
2025-08-12 11:25:25 XBI 2025-08-22 10 85.9654
2025-08-11 15:55:25 XBI 2026-06-18 311 85.065
2025-08-11 15:48:30 XBI 2025-08-15 4 84.985
2025-08-11 15:48:31 XBI 2025-08-15 4 84.985
2025-08-11 15:26:53 XBI 2025-08-22 11 84.975
2025-08-11 14:58:00 XBI 2025-09-19 39 84.995
2025-08-11 14:44:27 XBI 2026-06-18 311 85.0354
2025-08-11 13:01:14 XBI 2025-08-15 4 85.085
2025-08-11 11:40:04 XBI 2025-08-15 4 85.645
2025-08-11 11:19:06 XBI 2025-09-19 39 85.585
2025-08-08 13:34:13 XBI 2025-08-22 14 85.435
2025-08-08 12:59:39 XBI 2025-08-15 7 85.545
2025-08-08 12:46:43 XBI 2025-08-15 7 85.645
2025-08-08 12:46:43 XBI 2025-08-15 7 85.645
2025-08-08 12:46:32 XBI 2025-08-15 7 85.655
2025-08-08 12:33:12 XBI 2025-08-15 7 85.525
2025-08-08 12:29:35 XBI 2025-08-15 7 85.595
2025-08-08 12:28:26 XBI 2025-08-15 7 85.5849
2025-08-08 12:26:10 XBI 2025-08-15 7 85.645
2025-08-08 10:30:46 XBI 2025-08-15 7 85.5246
2025-08-08 10:30:46 XBI 2025-08-15 7 85.5246
2025-08-07 15:53:49 XBI 2026-06-18 315 85.085
2025-08-07 12:20:16 XBI 2025-11-21 106 85.045
2025-08-07 12:20:16 XBI 2025-11-21 106 85.045
2025-08-07 12:20:16 XBI 2025-11-21 106 85.045
2025-08-06 15:55:45 XBI 2025-08-08 2 85.995
2025-08-06 15:20:26 XBI 2025-08-15 9 85.705
2025-08-06 14:59:08 XBI 2025-08-15 9 85.425
2025-08-06 14:57:07 XBI 2025-08-15 9 85.465
2025-08-06 14:56:11 XBI 2025-08-15 9 85.455
2025-08-06 12:17:46 XBI 2025-08-08 2 85.855
2025-08-06 12:01:49 XBI 2025-08-08 2 85.8493
2025-08-06 11:58:49 XBI 2025-08-08 2 85.8354
2025-08-06 11:52:36 XBI 2025-08-08 2 85.7954
2025-08-06 11:43:44 XBI 2025-08-08 2 85.945
2025-08-06 11:43:44 XBI 2025-08-08 2 85.945
2025-08-06 11:43:28 XBI 2025-08-08 2 85.88
2025-08-06 11:35:05 XBI 2025-08-08 2 85.975
2025-08-06 11:26:22 XBI 2025-08-08 2 85.975
2025-08-06 10:27:36 XBI 2025-09-19 44 85.1046
2025-08-06 10:17:10 XBI 2025-08-08 2 85.395
2025-08-06 10:17:03 XBI 2025-08-08 2 85.4146
2025-08-06 10:12:50 XBI 2025-08-08 2 85.505
2025-08-06 09:55:46 XBI 2025-08-08 2 85.605
2025-08-06 09:55:46 XBI 2025-08-08 2 85.595
2025-08-05 13:45:51 XBI 2025-08-08 3 86.895
2025-08-05 11:30:48 XBI 2026-06-18 317 86.995
2025-08-05 10:48:49 XBI 2025-08-08 3 86.8
2025-08-05 10:25:27 XBI 2025-08-15 10 86.5653
2025-08-05 10:13:09 XBI 2025-08-08 3 86.45
2025-08-05 10:07:55 XBI 2025-08-08 3 86.6071
2025-08-05 09:31:00 XBI 2025-08-08 3 86.6
2025-08-04 15:28:09 XBI 2025-11-21 109 86.885
2025-08-04 15:28:10 XBI 2025-11-21 109 86.885
2025-08-04 15:28:10 XBI 2025-11-21 109 86.885
2025-08-04 15:28:10 XBI 2025-11-21 109 86.885
2025-08-01 15:54:35 XBI 2025-08-08 7 85.825
2025-08-01 15:48:42 XBI 2025-08-08 7 86.005
2025-08-01 15:48:42 XBI 2025-08-08 7 86.005
2025-08-01 15:48:28 XBI 2025-08-08 7 86.025
2025-08-01 15:47:09 XBI 2025-08-08 7 85.9846
2025-08-01 12:39:27 XBI 2025-10-17 77 85.8346
2025-08-01 10:53:34 XBI 2025-08-15 14 84.94
2025-08-01 10:08:19 XBI 2025-08-01 0 84.4611
2025-08-01 09:35:24 XBI 2025-08-22 21 85.4
2025-08-01 09:33:58 XBI 2025-08-15 14 85.3177
2025-07-31 14:29:57 XBI 2025-08-01 1 86.175
2025-07-31 14:09:47 XBI 2025-08-01 1 86.0446
2025-07-31 14:07:46 XBI 2025-08-01 1 86.075
2025-07-31 14:07:47 XBI 2025-08-01 1 86.075
2025-07-31 13:53:53 XBI 2025-09-19 50 86.315
2025-07-31 13:46:07 XBI 2025-08-01 1 86.6354
2025-07-31 13:26:59 XBI 2026-01-16 169 86.815
2025-07-31 12:36:54 XBI 2025-08-01 1 87.3899
2025-07-31 10:19:25 XBI 2025-08-01 1 86.93
2025-07-31 10:18:15 XBI 2025-08-15 15 86.9446
2025-07-30 12:16:33 XBI 2025-08-01 2 87.425
2025-07-30 09:56:14 XBI 2025-08-15 16 87.4846
2025-07-30 09:56:15 XBI 2025-08-15 16 87.485
2025-07-30 09:30:19 XBI 2025-08-01 2 87.0398
2025-07-29 11:41:59 XBI 2025-08-15 17 85.4755
2025-07-29 11:41:56 XBI 2025-08-15 17 85.4645
2025-07-29 11:41:52 XBI 2025-08-15 17 85.4745
2025-07-29 11:41:50 XBI 2025-08-15 17 85.4855
2025-07-29 11:41:48 XBI 2025-08-15 17 85.5245
2025-07-29 11:41:42 XBI 2025-08-15 17 85.555
2025-07-29 11:41:35 XBI 2025-08-15 17 85.625
2025-07-29 11:28:58 XBI 2025-08-15 17 85.8146
2025-07-29 11:23:21 XBI 2025-08-15 17 86.095
2025-07-29 10:54:05 XBI 2025-08-15 17 86.2346
2025-07-28 15:59:06 XBI 2025-08-01 4 86.615
2025-07-28 15:38:15 XBI 2025-08-01 4 86.645
2025-07-28 15:38:15 XBI 2025-08-01 4 86.635
2025-07-28 15:37:30 XBI 2025-08-01 4 86.67
2025-07-28 15:15:18 XBI 2025-08-01 4 86.915
2025-07-28 12:20:32 XBI 2025-08-15 18 87.505
2025-07-28 12:20:30 XBI 2025-08-15 18 87.495
2025-07-28 12:12:39 XBI 2025-08-15 18 87.2654
2025-07-28 11:46:20 XBI 2025-08-15 18 87.105
2025-07-28 11:46:18 XBI 2025-08-15 18 87.0758
2025-07-28 09:52:00 XBI 2025-08-01 4 87.515
2025-07-28 09:52:00 XBI 2025-08-01 4 87.51
2025-07-25 14:33:56 XBI 2025-08-01 7 87.545
2025-07-25 14:33:56 XBI 2025-08-01 7 87.545
2025-07-25 14:20:56 XBI 2025-08-01 7 87.255
2025-07-25 13:06:53 XBI 2025-09-19 56 87.1345
2025-07-25 13:06:40 XBI 2025-09-19 56 87.13
2025-07-25 13:06:28 XBI 2025-09-19 56 87.1455
2025-07-25 12:39:43 XBI 2025-08-01 7 86.985
2025-07-25 11:58:19 XBI 2025-08-08 14 86.795
2025-07-25 11:56:28 XBI 2025-08-08 14 86.775
2025-07-25 11:42:43 XBI 2025-09-19 56 86.8455
2025-07-25 11:31:14 XBI 2025-07-25 0 86.815
2025-07-24 15:49:21 XBI 2025-08-01 8 87.505
2025-07-24 12:29:08 XBI 2025-08-15 22 87.545
2025-07-24 12:22:07 XBI 2025-08-15 22 87.5546
2025-07-24 12:17:59 XBI 2025-08-15 22 87.515
2025-07-24 12:17:17 XBI 2025-08-15 22 87.415
2025-07-24 11:28:47 XBI 2025-08-01 8 87.735
2025-07-24 10:28:17 XBI 2025-07-25 1 87.8746
2025-07-23 13:52:20 XBI 2025-07-25 2 87.9461
2025-07-23 13:52:20 XBI 2025-07-25 2 87.945
2025-07-23 13:45:01 XBI 2025-07-25 2 88.165
2025-07-23 13:36:54 XBI 2025-08-15 23 88.1754
2025-07-23 13:26:52 XBI 2026-01-16 177 88.1346
2025-07-23 13:20:07 XBI 2025-07-25 2 87.795
2025-07-23 13:19:54 XBI 2025-07-25 2 87.805
2025-07-23 13:19:54 XBI 2025-07-25 2 87.805
2025-07-23 13:18:43 XBI 2025-07-25 2 87.895
2025-07-23 12:13:25 XBI 2027-01-15 541 88.415
2025-07-23 11:46:17 XBI 2025-07-25 2 88.265
2025-07-23 11:45:06 XBI 2025-07-25 2 88.255
2025-07-23 11:22:07 XBI 2025-07-25 2 88.335
2025-07-23 11:22:07 XBI 2025-07-25 2 88.335
2025-07-23 10:56:39 XBI 2025-09-19 58 88.545
2025-07-23 10:19:53 XBI 2025-09-19 58 87.835
2025-07-23 09:46:08 XBI 2025-07-25 2 87.01
2025-07-22 15:48:12 XBI 2025-08-15 24 86.775
2025-07-22 15:41:28 XBI 2025-08-08 17 86.8145
2025-07-22 14:59:14 XBI 2025-07-25 3 86.405
2025-07-22 12:46:55 XBI 2025-08-08 17 86.135
2025-07-21 15:48:06 XBI 2025-08-01 11 85.675
2025-07-21 15:48:06 XBI 2025-08-01 11 85.675
2025-07-21 15:16:33 XBI 2025-07-25 4 86.025
2025-07-21 12:28:11 XBI 2025-08-15 25 85.975
2025-07-21 12:18:27 XBI 2025-08-15 25 86.085
2025-07-21 12:18:25 XBI 2025-08-15 25 86.065
2025-07-21 12:17:40 XBI 2025-08-15 25 86.0554
2025-07-21 12:10:23 XBI 2025-09-19 60 86.175
2025-07-21 11:58:48 XBI 2025-07-25 4 86.105
2025-07-21 11:31:30 XBI 2025-07-25 4 86.475
2025-07-21 11:01:04 XBI 2025-09-19 60 86.895
2025-07-21 10:53:06 XBI 2025-08-15 25 86.765
2025-07-21 10:36:22 XBI 2025-11-21 123 86.935
2025-07-21 10:36:03 XBI 2025-08-15 25 86.9454
2025-07-21 09:38:24 XBI 2025-08-15 25 86.85
2025-07-21 09:37:58 XBI 2025-08-15 25 86.72
2025-07-21 09:36:08 XBI 2025-08-15 25 86.63
2025-07-21 09:36:01 XBI 2025-08-15 25 86.6052
2025-07-18 14:54:48 XBI 2026-06-18 335 86.415
2025-07-18 13:12:26 XBI 2025-07-25 7 86.8415
2025-07-18 13:12:04 XBI 2025-07-25 7 86.7954
2025-07-18 12:52:35 XBI 2025-08-15 28 86.6746
2025-07-18 12:52:33 XBI 2025-08-15 28 86.645
2025-07-18 12:46:49 XBI 2025-07-18 0 86.845
2025-07-18 12:46:49 XBI 2025-07-25 7 86.845
2025-07-18 12:46:49 XBI 2025-07-25 7 86.845
2025-07-18 12:33:01 XBI 2025-08-15 28 87.0054
2025-07-18 12:33:01 XBI 2025-08-15 28 87.005
2025-07-18 12:32:55 XBI 2025-08-15 28 87.005
2025-07-18 12:06:42 XBI 2025-08-15 28 87.7
2025-07-18 12:06:42 XBI 2025-08-15 28 87.6946
2025-07-18 11:31:02 XBI 2025-07-25 7 88.0839
2025-07-18 11:29:16 XBI 2025-07-25 7 88.025
2025-07-18 11:27:54 XBI 2025-07-25 7 88.045
2025-07-18 11:27:55 XBI 2025-07-25 7 88.04
2025-07-18 10:31:15 XBI 2025-07-18 0 87.725
2025-07-18 10:29:50 XBI 2025-07-18 0 87.6554
2025-07-18 10:29:46 XBI 2025-07-18 0 87.655
2025-07-18 10:25:43 XBI 2025-07-18 0 87.625
2025-07-18 10:25:43 XBI 2025-07-18 0 87.625
2025-07-17 15:13:52 XBI 2025-07-25 8 88.565
2025-07-17 14:10:54 XBI 2025-07-25 8 88.125
2025-07-17 14:10:54 XBI 2025-07-25 8 88.125
2025-07-17 14:04:02 XBI 2025-07-25 8 88.14
2025-07-17 14:04:02 XBI 2025-07-25 8 88.14
2025-07-17 12:02:15 XBI 2025-07-18 1 88.6346
2025-07-16 14:27:14 XBI 2025-08-15 30 87.295
2025-07-16 12:12:56 XBI 2025-07-18 2 87.305
2025-07-16 11:10:34 XBI 2025-07-18 2 87.4854
2025-07-16 10:53:43 XBI 2025-09-19 65 87.615
2025-07-16 10:34:30 XBI 2025-08-15 30 87.6254
2025-07-16 10:33:53 XBI 2025-07-25 9 87.565
2025-07-16 10:33:34 XBI 2025-07-25 9 87.575
2025-07-16 10:25:53 XBI 2025-07-18 2 87.1592
2025-07-16 10:13:50 XBI 2025-10-17 93 87.0446
2025-07-16 10:05:12 XBI 2025-07-18 2 86.885
2025-07-16 10:01:16 XBI 2025-07-18 2 86.9
2025-07-16 10:00:47 XBI 2025-07-18 2 86.8346
2025-07-16 09:59:44 XBI 2025-07-18 2 86.885
2025-07-16 09:59:44 XBI 2025-07-18 2 86.885
2025-07-16 09:56:44 XBI 2025-07-18 2 87.1346
2025-07-16 09:51:58 XBI 2025-08-15 30 87.105
2025-07-16 09:51:58 XBI 2025-08-15 30 87.105
2025-07-15 15:19:13 XBI 2025-08-01 17 85.7855
2025-07-15 14:52:09 XBI 2025-08-15 31 85.955
2025-07-15 14:42:45 XBI 2025-07-25 10 85.995
2025-07-15 14:41:30 XBI 2025-07-25 10 86.075
2025-07-15 14:41:30 XBI 2025-07-25 10 86.075
2025-07-15 14:41:17 XBI 2025-07-25 10 86.075
2025-07-15 14:39:49 XBI 2025-07-25 10 86.035
2025-07-15 14:39:49 XBI 2025-07-25 10 86.035
2025-07-15 14:39:49 XBI 2025-07-25 10 86.035
2025-07-15 14:12:44 XBI 2025-08-15 31 86.395
2025-07-15 13:48:56 XBI 2025-07-25 10 86.535
2025-07-15 13:48:08 XBI 2025-07-25 10 86.545
2025-07-15 13:46:36 XBI 2025-07-25 10 86.5092
2025-07-15 13:42:59 XBI 2025-07-25 10 86.495
2025-07-15 13:43:00 XBI 2025-07-25 10 86.495
2025-07-15 13:42:00 XBI 2025-07-25 10 86.5046
2025-07-15 13:41:55 XBI 2025-07-25 10 86.525
2025-07-15 13:41:42 XBI 2025-07-25 10 86.515
2025-07-15 12:52:08 XBI 2025-07-18 3 86.2858
2025-07-15 11:49:24 XBI 2025-08-15 31 86.625
2025-07-15 11:06:47 XBI 2025-07-18 3 86.525
2025-07-15 11:06:47 XBI 2025-07-18 3 86.525
2025-07-15 10:43:03 XBI 2025-07-18 3 86.565
2025-07-15 10:40:51 XBI 2025-07-18 3 86.405
2025-07-15 10:27:42 XBI 2025-07-18 3 86.705
2025-07-15 10:26:09 XBI 2025-07-18 3 86.7954
2025-07-15 10:25:18 XBI 2025-07-18 3 86.835
2025-07-15 10:19:51 XBI 2025-07-18 3 86.9854
2025-07-15 10:02:50 XBI 2025-10-17 94 87.49
2025-07-15 10:02:09 XBI 2025-08-15 31 87.5346
2025-07-15 09:58:18 XBI 2025-08-15 31 87.7546
2025-07-15 09:52:12 XBI 2025-12-19 157 87.765
2025-07-14 15:53:26 XBI 2025-12-19 158 88.105
2025-07-14 13:06:08 XBI 2025-07-18 4 88.355
2025-07-14 13:03:50 XBI 2025-07-18 4 88.515
2025-07-14 10:36:35 XBI 2025-08-15 32 88.0846
2025-07-14 10:36:35 XBI 2025-08-15 32 88.0846
2025-07-11 13:28:57 XBI 2025-07-18 7 87.365
2025-07-11 12:35:54 XBI 2025-08-15 35 87.305
2025-07-11 12:35:42 XBI 2025-07-11 0 87.295
2025-07-11 12:22:23 XBI 2025-10-17 98 87.1746
2025-07-11 12:22:23 XBI 2025-10-17 98 87.175
2025-07-11 12:20:20 XBI 2025-10-17 98 87.1749
2025-07-11 11:46:29 XBI 2026-01-16 189 87.5046
2025-07-11 10:55:55 XBI 2025-08-15 35 87.075
2025-07-11 10:45:03 XBI 2025-08-15 35 87.165
2025-07-11 10:45:04 XBI 2025-08-15 35 87.165
2025-07-11 10:41:50 XBI 2025-07-18 7 87.135
2025-07-11 10:16:32 XBI 2025-10-17 98 87.685
2025-07-11 10:14:23 XBI 2025-10-17 98 87.615
2025-07-11 10:14:23 XBI 2025-10-17 98 87.615
2025-07-10 14:20:14 XBI 2025-07-11 1 87.925
2025-07-10 11:51:28 XBI 2025-09-19 71 88.0046
2025-07-10 10:04:02 XBI 2025-12-19 162 87.405
2025-07-10 10:04:02 XBI 2025-12-19 162 87.405
2025-07-10 10:03:56 XBI 2025-08-22 43 87.3758
2025-07-10 10:00:34 XBI 2025-08-15 36 87.385
2025-07-09 15:12:27 XBI 2025-08-15 37 87.565
2025-07-09 15:09:42 XBI 2025-08-15 37 87.56
2025-07-09 14:43:29 XBI 2025-07-25 16 87.445
2025-07-09 14:42:30 XBI 2025-07-25 16 87.515
2025-07-09 14:42:28 XBI 2025-07-25 16 87.515
2025-07-09 14:26:31 XBI 2025-07-25 16 87.545
2025-07-09 14:17:45 XBI 2025-07-25 16 87.585
2025-07-09 14:17:45 XBI 2025-07-25 16 87.585
2025-07-09 14:17:38 XBI 2025-07-25 16 87.585
2025-07-09 14:17:38 XBI 2025-07-25 16 87.585
2025-07-09 14:17:07 XBI 2025-07-25 16 87.6146
2025-07-09 13:53:38 XBI 2025-07-25 16 87.54
2025-07-09 13:53:38 XBI 2025-07-25 16 87.535
2025-07-09 13:53:38 XBI 2025-07-25 16 87.535
2025-07-09 13:53:30 XBI 2025-07-25 16 87.5308
2025-07-09 13:53:29 XBI 2025-07-25 16 87.5354
2025-07-09 13:52:29 XBI 2025-07-25 16 87.535
2025-07-09 13:52:29 XBI 2025-07-25 16 87.5254
2025-07-09 13:52:29 XBI 2025-07-25 16 87.535
2025-07-09 13:48:13 XBI 2025-07-25 16 87.595
2025-07-09 13:48:13 XBI 2025-07-25 16 87.595
2025-07-09 13:48:02 XBI 2025-07-25 16 87.615
2025-07-09 13:35:52 XBI 2025-07-25 16 87.455
2025-07-09 13:35:52 XBI 2025-07-25 16 87.455
2025-07-09 13:35:32 XBI 2025-07-25 16 87.465
2025-07-09 13:35:32 XBI 2025-07-25 16 87.465
2025-07-09 13:35:19 XBI 2025-07-25 16 87.455
2025-07-09 13:35:19 XBI 2025-07-25 16 87.445
2025-07-09 13:35:19 XBI 2025-07-25 16 87.455
2025-07-09 13:34:03 XBI 2025-07-25 16 87.3542
2025-07-09 13:32:38 XBI 2025-07-25 16 87.405
2025-07-09 13:32:27 XBI 2025-07-25 16 87.385
2025-07-09 13:26:58 XBI 2025-07-11 2 87.495
2025-07-09 13:19:54 XBI 2025-07-11 2 87.635
2025-07-09 12:33:20 XBI 2025-07-11 2 87.2751
2025-07-09 12:21:55 XBI 2025-07-11 2 87.305
2025-07-09 12:19:59 XBI 2025-07-18 9 87.3446
2025-07-09 12:14:46 XBI 2025-07-25 16 87.215
2025-07-09 12:14:44 XBI 2025-07-25 16 87.225
2025-07-09 12:14:42 XBI 2025-07-25 16 87.205
2025-07-09 11:14:11 XBI 2025-07-18 9 87.2454
2025-07-09 11:13:52 XBI 2025-08-15 37 87.2454
2025-07-09 11:13:05 XBI 2025-08-15 37 87.205
2025-07-09 11:12:50 XBI 2025-08-15 37 87.205
2025-07-09 11:12:50 XBI 2025-08-15 37 87.205
2025-07-09 11:02:29 XBI 2025-08-15 37 87.5859
2025-07-09 11:01:51 XBI 2025-08-15 37 87.5
2025-07-09 11:01:14 XBI 2025-08-15 37 87.415
2025-07-09 11:01:14 XBI 2025-08-15 37 87.4346
2025-07-09 11:01:14 XBI 2025-08-15 37 87.415
2025-07-09 11:01:07 XBI 2025-08-15 37 87.385
2025-07-09 11:01:08 XBI 2025-08-15 37 87.395
2025-07-09 10:57:15 XBI 2026-01-16 191 87.28
2025-07-09 09:48:11 XBI 2025-08-15 37 86.735
2025-07-09 09:35:29 XBI 2026-01-16 191 86.8048
2025-07-09 09:35:29 XBI 2026-01-16 191 86.805
2025-07-09 09:35:29 XBI 2026-01-16 191 86.805
2025-07-09 09:31:38 XBI 2025-07-18 9 86.3193
2025-07-08 15:22:20 XBI 2025-07-25 17 84.5846
2025-07-08 15:18:04 XBI 2027-01-15 556 84.605
2025-07-08 15:17:40 XBI 2025-07-25 17 84.665
2025-07-08 14:43:06 XBI 2025-08-15 38 84.835
2025-07-08 14:06:32 XBI 2025-08-01 24 85.0
2025-07-08 14:06:32 XBI 2025-08-01 24 84.995
2025-07-08 10:38:18 XBI 2025-07-18 10 84.915
2025-07-08 10:38:18 XBI 2025-07-18 10 84.915
2025-07-08 10:38:18 XBI 2025-07-18 10 84.915
2025-07-08 10:37:44 XBI 2025-07-18 10 84.9
2025-07-08 10:34:53 XBI 2025-07-18 10 85.06
2025-07-08 10:33:52 XBI 2025-07-18 10 84.9754
2025-07-08 10:32:33 XBI 2025-07-18 10 84.9247
2025-07-08 10:32:33 XBI 2025-07-18 10 84.92
2025-07-08 10:32:33 XBI 2025-07-18 10 84.9207
2025-07-08 10:30:30 XBI 2025-08-15 38 84.7013
2025-07-08 10:30:30 XBI 2025-08-15 38 84.7
2025-07-08 10:25:43 XBI 2025-07-18 10 84.7092
2025-07-08 10:23:02 XBI 2025-07-18 10 84.774
2025-07-08 10:22:57 XBI 2025-07-18 10 84.745
2025-07-08 10:22:57 XBI 2025-07-18 10 84.745
2025-07-08 10:22:42 XBI 2025-07-18 10 84.75
2025-07-08 10:22:39 XBI 2025-07-18 10 84.75
2025-07-08 10:22:35 XBI 2025-07-18 10 84.78
2025-07-08 10:22:28 XBI 2025-07-18 10 84.84
2025-07-08 10:22:28 XBI 2025-07-18 10 84.84
2025-07-08 10:22:22 XBI 2025-07-18 10 84.8449
2025-07-08 10:22:16 XBI 2025-07-18 10 84.82
2025-07-08 10:22:07 XBI 2025-07-18 10 84.825
2025-07-08 10:22:04 XBI 2025-07-18 10 84.845
2025-07-08 10:22:04 XBI 2025-07-18 10 84.84
2025-07-08 10:21:58 XBI 2025-07-18 10 84.855
2025-07-08 10:20:37 XBI 2025-07-18 10 84.825
2025-07-08 10:20:32 XBI 2025-07-18 10 84.86
2025-07-08 09:56:18 XBI 2025-07-11 3 84.57
2025-07-07 14:15:44 XBI 2025-07-11 4 83.415
2025-07-07 14:12:59 XBI 2025-07-18 11 83.475
2025-07-07 12:56:41 XBI 2025-07-18 11 83.625
2025-07-07 12:56:38 XBI 2025-07-18 11 83.6254
2025-07-07 12:56:38 XBI 2025-07-18 11 83.625
2025-07-07 12:56:34 XBI 2025-07-18 11 83.645
2025-07-07 12:56:32 XBI 2025-07-18 11 83.645
2025-07-07 12:56:30 XBI 2025-07-18 11 83.655
2025-07-07 11:52:20 XBI 2025-07-18 11 83.865
2025-07-07 09:30:21 XBI 2025-07-11 4 85.0241
2025-07-03 12:55:05 XBI 2025-07-11 8 85.2854
2025-07-03 12:47:28 XBI 2025-07-11 8 85.165
2025-07-03 12:36:53 XBI 2025-07-11 8 85.205
2025-07-03 12:36:53 XBI 2025-07-11 8 85.205
2025-07-03 12:25:55 XBI 2025-07-11 8 85.205
2025-07-03 11:23:08 XBI 2025-08-15 43 84.9554
2025-07-03 10:13:24 XBI 2025-07-18 15 85.02
2025-07-02 11:16:03 XBI 2025-07-18 16 85.055
2025-07-02 11:15:56 XBI 2025-07-18 16 85.055
2025-07-02 10:29:24 XBI 2025-07-03 1 84.7393
2025-07-02 10:29:08 XBI 2025-07-03 1 84.77
2025-07-02 09:52:32 XBI 2025-07-11 9 83.8898
2025-07-01 13:54:51 XBI 2025-07-03 2 83.695
2025-07-01 13:22:30 XBI 2025-07-11 10 83.815
2025-07-01 13:22:18 XBI 2025-07-11 10 83.775
2025-07-01 13:11:02 XBI 2025-07-18 17 83.495
2025-07-01 13:07:29 XBI 2025-07-18 17 83.445
2025-07-01 13:07:29 XBI 2025-07-18 17 83.445
2025-07-01 13:07:12 XBI 2025-07-18 17 83.425
2025-07-01 11:50:27 XBI 2025-07-03 2 84.175
2025-07-01 11:47:32 XBI 2025-07-18 17 83.955
2025-07-01 11:20:26 XBI 2025-07-03 2 83.255
2025-07-01 11:05:14 XBI 2025-07-18 17 82.825
2025-06-30 15:31:39 XBI 2025-07-03 3 83.055
2025-06-30 14:13:17 XBI 2025-07-03 3 82.955
2025-06-30 13:34:02 XBI 2025-12-19 172 82.805
2025-06-30 13:14:51 XBI 2025-12-19 172 82.935
2025-06-30 13:03:47 XBI 2025-07-03 3 82.945
2025-06-30 11:16:16 XBI 2025-07-03 3 83.295
2025-06-30 11:11:37 XBI 2025-12-19 172 83.335
2025-06-27 13:40:24 XBI 2026-01-16 203 83.665
2025-06-27 13:25:13 XBI 2026-01-16 203 83.665
2025-06-27 12:08:01 XBI 2025-07-03 6 83.675
2025-06-27 12:08:01 XBI 2025-07-03 6 83.675
2025-06-27 12:07:50 XBI 2025-07-03 6 83.665
2025-06-27 12:07:50 XBI 2025-07-03 6 83.66
2025-06-27 10:04:40 XBI 2025-07-03 6 83.7655
2025-06-25 14:02:59 XBI 2025-06-27 2 83.045
2025-06-25 14:02:59 XBI 2025-06-27 2 83.045
2025-06-25 10:02:44 XBI 2025-06-27 2 82.795
2025-06-24 15:52:58 XBI 2025-06-27 3 83.925
2025-06-24 15:50:04 XBI 2026-01-16 206 83.9434
2025-06-24 15:04:45 XBI 2025-10-17 115 84.015
2025-06-24 13:07:39 XBI 2025-07-18 24 83.9646
2025-06-24 13:07:31 XBI 2025-07-18 24 83.955
2025-06-24 11:33:43 XBI 2025-06-27 3 83.665
2025-06-24 11:33:43 XBI 2025-06-27 3 83.665
2025-06-23 13:19:41 XBI 2025-08-15 53 81.85
2025-06-23 13:19:41 XBI 2025-08-15 53 81.85
2025-06-23 11:54:14 XBI 2025-12-19 179 81.765
2025-06-23 11:31:43 XBI 2025-07-18 25 82.015
2025-06-23 11:31:41 XBI 2025-07-18 25 82.0146
2025-06-23 11:31:39 XBI 2025-07-18 25 81.9838
2025-06-23 11:31:37 XBI 2025-07-18 25 81.9446
2025-06-23 11:28:26 XBI 2025-07-18 25 82.0354
2025-06-23 11:24:46 XBI 2025-07-18 25 82.075
2025-06-23 11:24:44 XBI 2025-07-18 25 82.055
2025-06-23 11:24:42 XBI 2025-07-18 25 82.015
2025-06-23 11:07:11 XBI 2025-07-18 25 82.185
2025-06-20 13:46:23 XBI 2026-01-16 210 82.085 ExDiv
2025-06-20 13:46:06 XBI 2026-01-16 210 82.075 ExDiv
2025-06-20 12:18:04 XBI 2025-06-27 7 81.835 ExDiv
2025-06-20 12:01:34 XBI 2025-06-20 0 81.895 ExDiv
2025-06-20 11:26:20 XBI 2025-06-20 0 82.1146 ExDiv
2025-06-20 10:44:06 XBI 2025-08-15 56 81.9913 ExDiv
2025-06-20 10:43:24 XBI 2025-08-15 56 81.91 ExDiv
2025-06-20 10:33:00 XBI 2025-08-15 56 82.2307 ExDiv
2025-06-20 10:07:05 XBI 2025-06-27 7 82.4953 ExDiv
2025-06-20 09:57:29 XBI 2025-06-27 7 82.58 ExDiv
2025-06-18 15:27:07 XBI 2025-06-20 2 82.765
2025-06-18 15:27:07 XBI 2025-06-20 2 82.765
2025-06-18 15:27:07 XBI 2025-06-20 2 82.7654
2025-06-18 11:50:33 XBI 2025-07-18 30 83.245
2025-06-18 11:49:39 XBI 2025-06-20 2 83.195
2025-06-17 15:58:24 XBI 2025-06-20 3 82.1456
2025-06-17 15:58:24 XBI 2025-06-20 3 82.145
2025-06-17 15:58:24 XBI 2025-06-20 3 82.145
2025-06-17 15:58:24 XBI 2025-06-20 3 82.1456
2025-06-17 15:07:09 XBI 2025-06-20 3 82.155
2025-06-17 15:07:09 XBI 2025-06-20 3 82.155
2025-06-17 15:07:09 XBI 2025-06-20 3 82.155
2025-06-17 14:44:13 XBI 2025-07-03 16 82.2455
2025-06-17 14:42:21 XBI 2025-07-03 16 82.2145
2025-06-17 14:42:06 XBI 2025-07-03 16 82.185
2025-06-17 14:42:04 XBI 2025-07-03 16 82.165
2025-06-17 14:07:37 XBI 2025-06-20 3 82.155
2025-06-17 14:07:37 XBI 2025-06-20 3 82.155
2025-06-17 14:07:37 XBI 2025-06-20 3 82.155
2025-06-17 13:25:00 XBI 2025-07-18 31 82.335
2025-06-17 13:25:01 XBI 2025-07-18 31 82.3545
2025-06-17 13:25:00 XBI 2025-07-18 31 82.335
2025-06-17 13:25:00 XBI 2025-07-18 31 82.335
2025-06-17 12:54:38 XBI 2025-12-19 185 82.505
2025-06-17 12:24:37 XBI 2025-06-20 3 82.825
2025-06-17 12:24:37 XBI 2025-06-20 3 82.825
2025-06-17 11:24:19 XBI 2025-07-18 31 82.6954
2025-06-17 10:25:04 XBI 2025-07-18 31 83.145
2025-06-17 10:25:04 XBI 2025-07-18 31 83.135
2025-06-17 09:52:38 XBI 2025-06-20 3 82.8551
2025-06-16 15:12:07 XBI 2025-06-20 4 82.875
2025-06-16 14:42:43 XBI 2025-07-03 17 83.1254
2025-06-16 14:42:41 XBI 2025-07-03 17 83.105
2025-06-16 11:02:15 XBI 2025-11-21 158 83.325
2025-06-16 11:01:13 XBI 2025-11-21 158 83.32
2025-06-16 11:01:13 XBI 2025-11-21 158 83.32
2025-06-16 10:52:36 XBI 2026-01-16 214 83.565
2025-06-16 09:42:25 XBI 2025-07-18 32 83.02
2025-06-16 09:42:25 XBI 2025-07-18 32 83.02
2025-06-16 09:42:25 XBI 2025-07-18 32 83.02
2025-06-13 09:56:24 XBI 2025-06-20 7 83.346
2025-06-13 09:41:51 XBI 2025-06-20 7 84.095
2025-06-13 09:41:52 XBI 2025-06-20 7 84.105
2025-06-13 09:41:32 XBI 2025-06-20 7 84.0348
2025-06-13 09:40:14 XBI 2025-06-20 7 83.78
2025-06-13 09:34:42 XBI 2025-06-27 14 83.74
2025-06-13 09:34:40 XBI 2025-06-27 14 83.73
2025-06-12 15:21:38 XBI 2025-07-18 36 84.485
2025-06-12 15:21:38 XBI 2025-07-18 36 84.495
2025-06-12 15:21:24 XBI 2025-07-18 36 84.525
2025-06-12 15:21:24 XBI 2025-07-18 36 84.5155
2025-06-12 13:07:50 XBI 2025-06-13 1 84.4957
2025-06-12 13:07:20 XBI 2025-06-13 1 84.485
2025-06-12 13:07:19 XBI 2025-06-13 1 84.4787
2025-06-12 12:04:29 XBI 2025-06-13 1 83.8059
2025-06-12 11:53:56 XBI 2025-06-13 1 83.8154
2025-06-12 11:25:37 XBI 2025-06-13 1 84.015
2025-06-12 11:25:37 XBI 2025-06-13 1 84.015
2025-06-12 11:13:31 XBI 2025-06-20 8 84.295
2025-06-12 11:08:30 XBI 2025-06-20 8 84.355
2025-06-12 10:49:09 XBI 2025-06-13 1 84.485
2025-06-12 10:49:09 XBI 2025-06-13 1 84.465
2025-06-12 10:33:48 XBI 2025-06-13 1 84.3946
2025-06-11 14:37:22 XBI 2025-06-13 2 84.9146
2025-06-11 14:27:14 XBI 2025-06-20 9 84.835
2025-06-11 14:11:36 XBI 2025-07-11 30 85.3346
2025-06-11 13:44:22 XBI 2025-06-13 2 85.555
2025-06-11 13:43:57 XBI 2025-06-13 2 85.615
2025-06-11 12:20:11 XBI 2025-06-27 16 85.405
2025-06-11 12:19:23 XBI 2025-06-27 16 85.315
2025-06-11 11:12:01 XBI 2025-06-20 9 85.665
2025-06-11 11:01:11 XBI 2025-06-20 9 85.9246
2025-06-11 11:01:11 XBI 2025-06-20 9 85.9246
2025-06-11 11:01:08 XBI 2025-06-20 9 85.9054
2025-06-11 11:01:04 XBI 2025-06-20 9 85.8746
2025-06-11 11:00:37 XBI 2025-06-20 9 85.86
2025-06-11 10:14:51 XBI 2025-07-18 37 85.545
2025-06-11 10:12:52 XBI 2025-07-18 37 85.5854
2025-06-11 10:07:36 XBI 2025-06-20 9 85.5749
2025-06-11 10:02:08 XBI 2025-06-20 9 85.5286
2025-06-11 10:01:55 XBI 2025-06-20 9 85.5146
2025-06-11 10:01:39 XBI 2025-06-20 9 85.5154
2025-06-11 09:58:39 XBI 2025-06-13 2 85.3546
2025-06-11 09:54:20 XBI 2025-06-20 9 85.56
2025-06-11 09:54:12 XBI 2025-06-20 9 85.5746
2025-06-11 09:54:04 XBI 2025-06-20 9 85.5454
2025-06-11 09:53:51 XBI 2025-06-20 9 85.57
2025-06-11 09:53:42 XBI 2025-06-20 9 85.5646
2025-06-11 09:53:31 XBI 2025-06-20 9 85.5746
2025-06-11 09:40:51 XBI 2025-06-20 9 85.31
2025-06-11 09:39:32 XBI 2025-06-20 9 85.39
2025-06-11 09:38:49 XBI 2025-06-20 9 85.43
2025-06-11 09:37:58 XBI 2025-06-20 9 85.637
2025-06-11 09:37:58 XBI 2025-06-20 9 85.64
2025-06-10 15:58:45 XBI 2025-06-20 10 85.305
2025-06-10 15:58:45 XBI 2025-06-20 10 85.305
2025-06-10 15:58:45 XBI 2025-06-20 10 85.305
2025-06-10 15:58:45 XBI 2025-06-20 10 85.305
2025-06-10 15:27:04 XBI 2025-06-13 3 85.695
2025-06-10 13:45:15 XBI 2025-07-03 23 85.7142
2025-06-10 11:28:50 XBI 2025-08-15 66 85.605
2025-06-10 11:28:42 XBI 2025-08-15 66 85.6157
2025-06-10 10:38:46 XBI 2025-06-13 3 85.645
2025-06-10 10:00:02 XBI 2025-07-18 38 85.3541
2025-06-10 09:49:27 XBI 2025-10-17 129 84.9799
2025-06-10 09:40:10 XBI 2025-07-03 23 85.11
2025-06-10 09:39:56 XBI 2025-07-03 23 85.19
2025-06-10 09:39:38 XBI 2025-07-03 23 85.15
2025-06-10 09:38:57 XBI 2025-07-03 23 85.181
2025-06-10 09:36:41 XBI 2025-07-03 23 85.06
2025-06-10 09:36:28 XBI 2025-07-03 23 84.9696
2025-06-10 09:36:07 XBI 2025-07-03 23 85.17
2025-06-10 09:35:49 XBI 2025-07-03 23 85.1492
2025-06-09 10:12:23 XBI 2025-06-20 11 83.8546
2025-06-09 10:12:23 XBI 2025-06-20 11 83.855
2025-06-09 10:00:44 XBI 2025-06-20 11 84.1985
2025-06-09 10:00:27 XBI 2025-06-20 11 84.2846
2025-06-09 10:00:06 XBI 2025-06-20 11 84.2654
2025-06-09 09:54:56 XBI 2025-06-13 4 84.275
2025-06-09 09:54:53 XBI 2025-06-13 4 84.2846
2025-06-09 09:53:34 XBI 2025-06-13 4 84.4854
2025-06-09 09:31:19 XBI 2025-06-13 4 85.305
2025-06-09 09:31:19 XBI 2025-06-13 4 85.305
2025-06-06 15:52:03 XBI 2025-07-03 27 84.2649
2025-06-06 15:52:03 XBI 2025-07-03 27 84.265
2025-06-06 15:51:19 XBI 2025-07-03 27 84.2355
2025-06-06 14:40:59 XBI 2025-07-18 42 84.205
2025-06-06 14:40:59 XBI 2025-07-18 42 84.205
2025-06-06 14:40:59 XBI 2025-07-18 42 84.205
2025-06-06 14:40:44 XBI 2025-08-15 70 84.205
2025-06-06 13:11:31 XBI 2025-06-20 14 84.11
2025-06-06 13:11:31 XBI 2025-06-20 14 84.11
2025-06-06 12:12:00 XBI 2026-01-16 224 84.3854
2025-06-06 11:39:25 XBI 2025-06-13 7 84.155
2025-06-06 11:24:19 XBI 2025-06-13 7 84.095
2025-06-06 11:20:18 XBI 2025-06-13 7 83.805
2025-06-06 10:58:10 XBI 2025-06-13 7 83.995
2025-06-06 10:20:33 XBI 2025-06-13 7 83.9846
2025-06-06 10:18:54 XBI 2025-06-13 7 84.1746
2025-06-06 10:12:38 XBI 2025-06-20 14 84.285
2025-06-06 09:48:24 XBI 2025-06-13 7 84.09
2025-06-05 15:18:04 XBI 2025-06-06 1 82.215
2025-06-05 14:35:09 XBI 2025-06-06 1 82.865
2025-06-05 12:50:48 XBI 2025-06-06 1 82.825
2025-06-05 12:01:21 XBI 2025-06-13 8 83.2045
2025-06-05 10:27:59 XBI 2025-06-13 8 82.245
2025-06-05 10:27:42 XBI 2025-06-13 8 82.2354
2025-06-04 15:26:25 XBI 2025-06-20 16 82.605
2025-06-04 15:25:32 XBI 2025-06-13 9 82.585
2025-06-04 15:25:19 XBI 2025-06-13 9 82.595
2025-06-04 15:25:19 XBI 2025-06-13 9 82.595
2025-06-04 15:25:19 XBI 2025-06-13 9 82.595
2025-06-04 14:57:48 XBI 2025-06-06 2 82.645
2025-06-04 11:00:57 XBI 2025-06-06 2 82.875
2025-06-04 10:53:43 XBI 2025-06-06 2 82.9
2025-06-04 10:40:33 XBI 2025-06-06 2 82.7254
2025-06-04 09:40:40 XBI 2025-06-06 2 83.045
2025-06-04 09:37:37 XBI 2025-06-13 9 83.27
2025-06-04 09:37:37 XBI 2025-06-13 9 83.27
2025-06-04 09:37:37 XBI 2025-06-13 9 83.27
2025-06-04 09:37:37 XBI 2025-06-13 9 83.27
2025-06-03 14:59:10 XBI 2025-06-13 10 82.5645
2025-06-03 14:59:08 XBI 2025-06-13 10 82.5755
2025-06-03 14:57:25 XBI 2025-06-13 10 82.5849
2025-06-03 14:44:07 XBI 2025-06-13 10 82.785
2025-06-03 13:54:24 XBI 2025-06-06 3 82.795
2025-06-03 13:34:26 XBI 2025-06-20 17 82.755
2025-06-03 13:33:41 XBI 2026-01-16 227 82.665
2025-06-03 13:33:42 XBI 2026-01-16 227 82.6355
2025-06-03 11:21:41 XBI 2025-06-06 3 82.375
2025-06-03 11:16:57 XBI 2025-06-20 17 82.325
2025-06-03 11:16:58 XBI 2025-06-20 17 82.325
2025-06-03 11:12:24 XBI 2025-06-20 17 82.5746
2025-06-03 11:11:39 XBI 2025-06-20 17 82.5742
2025-06-03 11:10:51 XBI 2025-06-20 17 82.4746
2025-06-03 11:09:20 XBI 2025-06-20 17 82.44
2025-06-03 11:08:45 XBI 2025-06-20 17 82.4401
2025-06-03 11:08:14 XBI 2025-06-20 17 82.445
2025-06-03 11:07:31 XBI 2025-06-20 17 82.2654
2025-06-03 11:05:57 XBI 2025-06-20 17 82.2554
2025-06-03 09:43:11 XBI 2025-06-06 3 81.495
2025-06-02 15:59:59 XBI 2025-06-20 18 81.27
2025-06-02 15:59:54 XBI 2025-06-20 18 81.285
2025-06-02 15:59:54 XBI 2025-06-20 18 81.285
2025-06-02 15:59:49 XBI 2025-06-20 18 81.275
2025-06-02 15:59:45 XBI 2025-06-20 18 81.265
2025-06-02 15:58:53 XBI 2025-06-20 18 81.235
2025-06-02 15:58:07 XBI 2025-06-20 18 81.1944
2025-06-02 15:34:47 XBI 2025-06-06 4 81.1355
2025-06-02 15:34:47 XBI 2025-06-06 4 81.135
2025-06-02 13:29:32 XBI 2025-07-18 46 80.875
2025-06-02 11:21:59 XBI 2025-09-19 109 80.8754
2025-06-02 11:17:20 XBI 2025-06-06 4 80.865
2025-06-02 11:17:20 XBI 2025-06-06 4 80.875
2025-05-30 10:34:46 XBI 2025-07-18 49 78.645
2025-05-30 10:05:19 XBI 2025-06-06 7 78.286
2025-05-30 10:05:19 XBI 2025-06-06 7 78.285
2025-05-29 13:46:09 XBI 2025-07-18 50 80.28
2025-05-29 13:42:07 XBI 2025-05-30 1 80.25
2025-05-29 13:42:07 XBI 2025-07-18 50 80.25
2025-05-29 12:01:19 XBI 2025-12-19 204 79.955
2025-05-29 12:01:19 XBI 2025-12-19 204 79.955
2025-05-29 12:01:19 XBI 2025-12-19 204 79.955
2025-05-29 11:29:49 XBI 2025-09-19 113 80.45
2025-05-29 11:10:39 XBI 2025-06-06 8 80.365
2025-05-29 11:10:33 XBI 2025-06-06 8 80.3646
2025-05-29 11:06:12 XBI 2025-08-15 78 80.335
2025-05-29 09:37:12 XBI 2025-05-30 1 78.8
2025-05-28 11:30:52 XBI 2025-06-06 9 79.495
2025-05-27 14:53:24 XBI 2025-06-20 24 79.405
2025-05-27 14:53:24 XBI 2025-06-20 24 79.405
2025-05-27 11:44:20 XBI 2025-06-20 24 79.5454
2025-05-27 11:43:52 XBI 2025-06-20 24 79.585
2025-05-27 11:19:40 XBI 2025-06-20 24 79.875
2025-05-27 11:19:40 XBI 2025-06-20 24 79.875
2025-05-27 11:18:37 XBI 2025-06-20 24 79.925
2025-05-27 11:18:37 XBI 2025-06-20 24 79.925
2025-05-27 11:12:37 XBI 2025-06-20 24 79.8237
2025-05-27 11:12:37 XBI 2025-06-20 24 79.815
2025-05-27 11:12:05 XBI 2025-06-20 24 79.805
2025-05-27 11:12:05 XBI 2025-06-20 24 79.795
2025-05-23 15:41:38 XBI 2025-09-19 119 79.205
2025-05-23 15:24:53 XBI 2025-06-20 28 78.955
2025-05-22 09:51:48 XBI 2025-05-23 1 79.055
2025-05-21 14:12:58 XBI 2025-08-15 86 79.275
2025-05-21 13:20:03 XBI 2025-07-18 58 79.5
2025-05-21 13:19:47 XBI 2025-07-18 58 79.5746
2025-05-21 13:19:23 XBI 2025-07-18 58 79.515
2025-05-21 13:19:20 XBI 2025-07-18 58 79.4846
2025-05-21 13:13:39 XBI 2025-06-20 30 79.985
2025-05-21 13:05:12 XBI 2025-05-30 9 80.215
2025-05-21 13:00:16 XBI 2025-05-30 9 80.25
2025-05-21 09:45:12 XBI 2025-05-23 2 80.5406
2025-05-20 15:57:18 XBI 2025-05-23 3 81.4255
2025-05-20 15:03:22 XBI 2025-06-13 24 80.825
2025-05-20 14:23:29 XBI 2025-06-20 31 81.4008
2025-05-20 14:12:36 XBI 2025-05-23 3 81.605
2025-05-20 13:17:42 XBI 2025-06-20 31 80.705
2025-05-20 12:03:47 XBI 2027-01-15 605 80.24
2025-05-20 11:58:42 XBI 2025-07-18 59 80.115
2025-05-20 11:50:42 XBI 2025-07-18 59 80.2
2025-05-19 15:42:15 XBI 2025-06-20 32 79.465
2025-05-19 14:20:10 XBI 2025-07-18 60 79.235
2025-05-19 10:50:26 XBI 2025-09-19 123 78.34
2025-05-19 10:50:26 XBI 2025-09-19 123 78.34
2025-05-16 15:26:11 XBI 2025-05-23 7 79.065
2025-05-16 15:26:11 XBI 2025-05-23 7 79.055
2025-05-16 15:12:06 XBI 2025-05-23 7 79.075
2025-05-16 09:58:12 XBI 2025-05-16 0 78.72
2025-05-16 09:56:26 XBI 2025-05-30 14 78.6045
2025-05-16 09:54:32 XBI 2025-05-16 0 78.54
2025-05-16 09:32:53 XBI 2025-06-20 35 77.4755
2025-05-16 09:32:53 XBI 2025-06-20 35 77.475
2025-05-15 15:49:44 XBI 2025-05-30 15 77.465
2025-05-15 15:48:55 XBI 2025-09-19 127 77.475
2025-05-15 15:47:47 XBI 2025-05-30 15 77.435
2025-05-15 15:30:33 XBI 2025-06-20 36 77.415
2025-05-15 15:30:33 XBI 2025-05-16 1 77.415
2025-05-15 15:30:33 XBI 2025-06-20 36 77.415
2025-05-15 15:30:33 XBI 2025-06-20 36 77.415
2025-05-15 15:30:33 XBI 2025-06-20 36 77.415
2025-05-15 15:30:33 XBI 2025-06-20 36 77.415
2025-05-15 15:30:33 XBI 2025-06-20 36 77.415
2025-05-15 15:30:33 XBI 2025-09-19 127 77.415
2025-05-15 14:25:06 XBI 2026-06-18 399 77.27
2025-05-15 13:08:48 XBI 2025-06-20 36 77.335
2025-05-15 13:08:48 XBI 2025-06-20 36 77.335
2025-05-15 11:11:32 XBI 2025-05-23 8 76.3392
2025-05-15 11:09:08 XBI 2025-05-23 8 76.225
2025-05-15 10:58:09 XBI 2025-09-19 127 75.905
2025-05-15 10:00:50 XBI 2025-05-16 1 76.235
2025-05-15 09:39:18 XBI 2025-05-16 1 76.1256
2025-05-14 11:44:44 XBI 2025-06-20 37 76.0546
2025-05-14 11:22:36 XBI 2025-05-23 9 76.3399
2025-05-14 11:22:36 XBI 2025-05-23 9 76.3399
2025-05-14 10:50:47 XBI 2025-06-20 37 76.9254
2025-05-14 10:50:47 XBI 2025-06-20 37 76.925
2025-05-14 10:10:51 XBI 2025-05-16 2 77.3147
2025-05-13 14:19:58 XBI 2025-05-30 17 77.89
2025-05-13 14:19:58 XBI 2025-05-30 17 77.8854
2025-05-13 13:20:17 XBI 2025-06-20 38 78.0746
2025-05-13 13:20:07 XBI 2025-06-20 38 78.0354
2025-05-13 12:34:08 XBI 2025-05-16 3 78.015
2025-05-13 12:18:21 XBI 2025-05-16 3 77.855
2025-05-13 11:39:05 XBI 2025-06-20 38 77.525
2025-05-13 11:21:22 XBI 2025-07-18 66 77.31
2025-05-13 11:07:53 XBI 2025-06-20 38 77.515
2025-05-13 09:51:42 XBI 2025-06-20 38 78.2779
2025-05-12 15:47:31 XBI 2025-05-16 4 79.4958
2025-05-12 15:25:27 XBI 2026-01-16 249 79.7154
2025-05-12 12:26:55 XBI 2025-05-23 11 79.44
2025-05-12 12:25:43 XBI 2025-05-16 4 79.37
2025-05-12 12:25:34 XBI 2025-05-16 4 79.365
2025-05-12 12:25:25 XBI 2025-05-16 4 79.39
2025-05-12 12:25:25 XBI 2025-05-16 4 79.39
2025-05-12 12:25:14 XBI 2025-05-16 4 79.3694
2025-05-12 12:18:39 XBI 2025-05-16 4 79.1652
2025-05-12 12:14:20 XBI 2025-09-19 130 79.03
2025-05-12 12:02:20 XBI 2025-05-23 11 78.915
2025-05-12 11:52:51 XBI 2025-05-23 11 78.79
2025-05-12 11:51:30 XBI 2025-05-23 11 78.8347
2025-05-12 11:49:05 XBI 2025-05-23 11 78.99
2025-05-12 11:27:22 XBI 2025-05-23 11 78.9
2025-05-12 11:27:16 XBI 2025-05-23 11 78.8951
2025-05-12 10:22:46 XBI 2025-05-23 11 79.0313
2025-05-12 10:22:46 XBI 2025-05-23 11 79.025
2025-05-12 10:07:35 XBI 2025-05-16 4 78.6413
2025-05-12 09:59:03 XBI 2025-05-16 4 78.77
2025-05-12 09:55:13 XBI 2025-05-23 11 79.355
2025-05-12 09:54:55 XBI 2025-05-23 11 79.4447
2025-05-12 09:36:39 XBI 2025-05-23 11 79.0991
2025-05-12 09:36:34 XBI 2025-05-23 11 79.06
2025-05-12 09:35:07 XBI 2025-05-23 11 79.0609
2025-05-09 15:55:45 XBI 2025-09-19 133 76.315
2025-05-09 15:46:05 XBI 2025-05-30 21 76.67
2025-05-09 15:35:38 XBI 2025-06-20 42 76.845
2025-05-09 15:16:42 XBI 2025-06-20 42 76.915
2025-05-09 15:16:42 XBI 2025-06-20 42 76.915
2025-05-09 14:42:07 XBI 2025-05-30 21 76.905
2025-05-09 14:42:08 XBI 2025-05-30 21 76.925
2025-05-09 14:36:19 XBI 2025-05-16 7 76.82
2025-05-09 14:28:03 XBI 2025-05-16 7 76.9
2025-05-09 14:28:03 XBI 2025-05-16 7 76.9
2025-05-09 14:27:52 XBI 2025-05-16 7 76.89
2025-05-09 14:27:45 XBI 2025-05-16 7 76.925
2025-05-09 14:11:16 XBI 2025-05-16 7 77.185
2025-05-09 12:44:31 XBI 2025-06-20 42 76.9254
2025-05-09 12:36:11 XBI 2025-06-20 42 76.95
2025-05-09 12:09:55 XBI 2025-05-30 21 77.0247
2025-05-09 12:09:55 XBI 2025-05-30 21 77.025
2025-05-09 09:34:00 XBI 2025-05-16 7 78.9849
2025-05-09 09:34:00 XBI 2025-05-16 7 78.9947
2025-05-09 09:33:05 XBI 2025-05-16 7 78.7902
2025-05-09 09:32:42 XBI 2025-05-16 7 78.5997
2025-05-09 09:32:01 XBI 2025-05-09 0 78.6529
2025-05-08 15:22:47 XBI 2025-06-20 43 78.5293
2025-05-08 15:22:47 XBI 2025-06-20 43 78.53
2025-05-08 15:22:47 XBI 2025-06-20 43 78.53
2025-05-08 15:22:47 XBI 2025-06-20 43 78.5293
2025-05-08 14:47:25 XBI 2025-06-20 43 78.435
2025-05-08 12:26:22 XBI 2025-05-16 8 78.515
2025-05-08 12:26:21 XBI 2025-05-16 8 78.505
2025-05-08 12:14:47 XBI 2025-05-16 8 78.39
2025-05-08 11:29:52 XBI 2025-05-09 1 77.7001
2025-05-08 11:17:26 XBI 2025-05-16 8 77.235
2025-05-08 11:16:26 XBI 2025-05-16 8 77.265
2025-05-08 11:10:32 XBI 2025-05-16 8 77.215
2025-05-08 10:36:54 XBI 2025-06-20 43 77.225
2025-05-08 10:28:48 XBI 2025-06-20 43 77.0143
2025-05-08 10:28:48 XBI 2025-06-20 43 77.015
2025-05-08 09:57:20 XBI 2025-05-16 8 76.3206
2025-05-08 09:54:25 XBI 2025-05-09 1 76.42
2025-05-08 09:53:42 XBI 2025-05-16 8 76.295
2025-05-08 09:34:37 XBI 2025-05-16 8 76.2728
2025-05-08 09:33:56 XBI 2025-06-06 29 76.4546
2025-05-08 09:32:37 XBI 2025-05-16 8 76.6253
2025-05-08 09:31:04 XBI 2025-05-16 8 77.0446
2025-05-07 11:30:02 XBI 2025-05-16 9 77.01
2025-05-07 11:30:02 XBI 2025-05-16 9 77.01
2025-05-07 11:28:10 XBI 2025-05-16 9 76.885
2025-05-07 11:28:10 XBI 2025-05-16 9 76.885
2025-05-07 10:34:54 XBI 2025-05-16 9 76.89
2025-05-07 10:34:54 XBI 2025-05-16 9 76.89
2025-05-07 10:34:54 XBI 2025-05-16 9 76.89
2025-05-07 10:04:20 XBI 2025-05-16 9 77.1
2025-05-07 10:04:12 XBI 2025-05-16 9 77.11
2025-05-07 10:03:45 XBI 2025-05-16 9 77.115
2025-05-07 10:03:45 XBI 2025-05-16 9 77.115
2025-05-07 10:03:45 XBI 2025-05-16 9 77.115
2025-05-07 09:43:45 XBI 2025-06-20 44 77.0451
2025-05-07 09:43:45 XBI 2025-06-20 44 77.0643
2025-05-07 09:39:18 XBI 2025-05-16 9 77.0148
2025-05-07 09:38:56 XBI 2025-05-16 9 76.8882
2025-05-06 15:57:31 XBI 2025-05-16 10 77.185
2025-05-06 15:57:31 XBI 2025-05-16 10 77.185
2025-05-06 15:54:39 XBI 2025-05-16 10 77.135
2025-05-06 15:54:36 XBI 2025-05-16 10 77.105
2025-05-06 15:54:36 XBI 2025-05-16 10 77.105
2025-05-06 15:54:36 XBI 2025-05-16 10 77.105
2025-05-06 15:36:01 XBI 2025-06-13 38 77.49
2025-05-06 15:35:01 XBI 2025-06-13 38 77.4945
2025-05-06 15:35:01 XBI 2025-06-13 38 77.495
2025-05-06 15:34:35 XBI 2025-06-13 38 77.4355
2025-05-06 15:07:48 XBI 2025-05-09 3 77.345
2025-05-06 15:07:06 XBI 2025-05-09 3 77.4
2025-05-06 14:51:27 XBI 2025-05-16 10 77.505
2025-05-06 14:19:02 XBI 2025-05-23 17 77.585
2025-05-06 14:13:05 XBI 2025-05-16 10 77.6
2025-05-06 14:13:05 XBI 2025-05-16 10 77.595
2025-05-06 14:05:54 XBI 2025-05-16 10 77.885
2025-05-06 14:05:49 XBI 2025-05-16 10 77.875
2025-05-06 14:01:08 XBI 2025-05-16 10 77.72
2025-05-06 14:01:03 XBI 2025-05-16 10 77.715
2025-05-06 13:58:56 XBI 2025-05-16 10 77.705
2025-05-06 13:58:57 XBI 2025-05-16 10 77.675
2025-05-06 13:58:57 XBI 2025-05-16 10 77.675
2025-05-06 13:58:57 XBI 2025-05-16 10 77.675
2025-05-06 13:58:56 XBI 2025-05-16 10 77.705
2025-05-06 13:52:54 XBI 2025-05-16 10 77.815
2025-05-06 13:52:54 XBI 2025-05-16 10 77.815
2025-05-06 13:52:38 XBI 2025-05-16 10 77.76
2025-05-06 13:51:01 XBI 2025-05-16 10 77.765
2025-05-06 13:51:01 XBI 2025-05-16 10 77.765
2025-05-06 13:50:19 XBI 2025-05-16 10 77.66
2025-05-06 13:50:19 XBI 2025-05-16 10 77.66
2025-05-06 13:50:02 XBI 2025-05-16 10 77.555
2025-05-06 13:49:57 XBI 2025-05-16 10 77.5751
2025-05-06 13:49:57 XBI 2025-05-16 10 77.575
2025-05-06 13:34:02 XBI 2025-05-16 10 77.695
2025-05-06 13:28:56 XBI 2025-05-23 17 78.015
2025-05-06 13:27:39 XBI 2025-05-09 3 78.0247
2025-05-06 13:19:50 XBI 2025-05-16 10 78.14
2025-05-06 13:19:50 XBI 2025-05-16 10 78.14
2025-05-06 13:15:05 XBI 2025-05-23 17 77.935
2025-05-06 13:14:52 XBI 2025-05-23 17 77.95
2025-05-06 13:14:50 XBI 2025-05-23 17 77.9847
2025-05-06 13:11:33 XBI 2025-05-30 24 78.0222
2025-05-06 13:07:08 XBI 2025-05-09 3 77.9854
2025-05-06 13:02:58 XBI 2025-05-09 3 78.32
2025-05-06 13:01:45 XBI 2025-05-09 3 78.1444
2025-05-06 13:01:18 XBI 2025-05-16 10 78.22
2025-05-06 12:58:32 XBI 2025-05-09 3 78.4599
2025-05-06 12:52:03 XBI 2025-05-16 10 78.0887
2025-05-06 12:52:03 XBI 2025-05-16 10 78.09
2025-05-06 12:52:03 XBI 2025-05-16 10 78.0898
2025-05-06 12:52:03 XBI 2025-05-16 10 78.0887
2025-05-06 12:52:00 XBI 2025-05-16 10 78.126
2025-05-06 12:52:00 XBI 2025-05-16 10 78.125
2025-05-06 12:52:00 XBI 2025-05-16 10 78.125
2025-05-06 12:52:00 XBI 2025-05-16 10 78.125
2025-05-06 12:52:00 XBI 2025-05-16 10 78.126
2025-05-06 12:51:28 XBI 2025-05-16 10 78.2953
2025-05-06 12:48:52 XBI 2025-05-23 17 78.7658
2025-05-06 12:48:00 XBI 2025-05-16 10 78.75
2025-05-06 12:48:00 XBI 2025-05-16 10 78.75
2025-05-06 12:46:24 XBI 2025-05-23 17 78.845
2025-05-06 12:45:57 XBI 2025-05-16 10 78.86
2025-05-06 12:45:57 XBI 2025-05-16 10 78.86
2025-05-06 12:45:57 XBI 2025-05-16 10 78.86
2025-05-06 12:45:57 XBI 2025-05-16 10 78.86
2025-05-06 12:45:22 XBI 2025-05-16 10 79.15
2025-05-06 12:44:20 XBI 2025-05-09 3 79.2154
2025-05-06 12:44:21 XBI 2025-05-09 3 79.25
2025-05-06 12:44:21 XBI 2025-05-09 3 79.25
2025-05-06 12:44:21 XBI 2025-05-09 3 79.25
2025-05-06 12:42:21 XBI 2025-06-20 45 79.645
2025-05-06 12:41:32 XBI 2025-05-16 10 79.64
2025-05-06 12:41:32 XBI 2025-05-16 10 79.695
2025-05-06 12:41:32 XBI 2025-05-16 10 79.695
2025-05-06 12:41:32 XBI 2025-05-16 10 79.695
2025-05-06 12:40:14 XBI 2025-05-16 10 79.805
2025-05-06 12:40:09 XBI 2025-05-16 10 79.8357
2025-05-06 12:40:09 XBI 2025-05-16 10 79.835
2025-05-06 12:39:33 XBI 2025-05-16 10 79.94
2025-05-06 12:39:34 XBI 2025-05-16 10 79.925
2025-05-06 12:39:28 XBI 2025-05-09 3 79.95
2025-05-06 12:39:28 XBI 2025-05-09 3 79.95
2025-05-06 12:39:28 XBI 2025-05-09 3 79.95
2025-05-06 12:39:23 XBI 2025-05-09 3 79.9695
2025-05-06 12:39:24 XBI 2025-05-09 3 79.9354
2025-05-06 12:39:23 XBI 2025-05-09 3 79.97
2025-05-06 12:39:23 XBI 2025-05-09 3 79.97
2025-05-06 12:39:23 XBI 2025-05-09 3 79.97
2025-05-06 12:39:23 XBI 2025-05-09 3 79.97
2025-05-06 12:39:23 XBI 2025-05-09 3 79.97
2025-05-06 12:39:23 XBI 2025-05-09 3 79.9699
2025-05-06 12:39:23 XBI 2025-05-09 3 79.9695
2025-05-06 11:05:28 XBI 2025-05-16 10 80.6854
2025-05-06 11:05:13 XBI 2025-05-16 10 80.69
2025-05-06 09:38:01 XBI 2025-05-09 3 81.4852
2025-05-05 14:31:31 XBI 2025-05-09 4 83.115
2025-05-05 14:31:31 XBI 2025-05-09 4 83.115
2025-05-02 15:49:59 XBI 2025-06-13 42 83.6046
2025-05-02 15:29:09 XBI 2025-05-09 7 83.845
2025-05-02 15:29:00 XBI 2025-05-09 7 83.8457
2025-05-02 15:28:24 XBI 2025-06-20 49 83.8946
2025-05-02 14:20:20 XBI 2025-05-16 14 84.135
2025-05-02 13:12:11 XBI 2025-06-20 49 83.715
2025-05-02 13:09:22 XBI 2025-05-30 28 83.755
2025-05-02 12:37:01 XBI 2025-05-30 28 83.77
2025-05-02 12:36:48 XBI 2025-05-30 28 83.7622
2025-05-02 12:33:42 XBI 2025-05-16 14 83.71
2025-05-02 12:33:42 XBI 2025-05-16 14 83.71
2025-05-02 09:44:53 XBI 2025-05-16 14 84.0446
2025-05-02 09:44:53 XBI 2025-05-16 14 84.045
2025-05-02 09:44:45 XBI 2025-05-16 14 84.0114
2025-05-01 15:10:33 XBI 2025-05-16 15 82.5754
2025-05-01 12:48:57 XBI 2025-05-16 15 82.51
2025-05-01 12:19:36 XBI 2025-05-02 1 82.49
2025-05-01 12:19:22 XBI 2025-05-02 1 82.5
2025-05-01 11:45:48 XBI 2025-05-16 15 82.75
2025-05-01 10:51:24 XBI 2026-01-16 260 83.385
2025-05-01 10:07:40 XBI 2025-06-20 50 82.56
2025-05-01 10:07:42 XBI 2025-06-20 50 82.569
2025-05-01 10:07:39 XBI 2025-06-20 50 82.5621
2025-05-01 10:07:40 XBI 2025-06-20 50 82.56
2025-05-01 10:07:37 XBI 2025-06-20 50 82.59
2025-05-01 10:07:37 XBI 2025-06-20 50 82.59
2025-05-01 10:07:21 XBI 2025-06-20 50 82.6411
2025-05-01 10:07:18 XBI 2025-06-20 50 82.6673
2025-05-01 10:07:13 XBI 2025-06-20 50 82.71
2025-04-30 15:54:03 XBI 2025-05-16 16 83.0539
2025-04-30 15:52:47 XBI 2025-05-16 16 83.085
2025-04-30 15:35:40 XBI 2025-05-02 2 82.65
2025-04-30 15:33:16 XBI 2025-05-02 2 82.8153
2025-04-30 15:32:09 XBI 2025-05-02 2 82.795
2025-04-30 15:30:59 XBI 2025-05-02 2 82.7753
2025-04-30 15:30:52 XBI 2025-05-02 2 82.7847
2025-04-30 15:22:54 XBI 2025-05-16 16 82.89
2025-04-30 15:02:03 XBI 2025-05-16 16 82.6653
2025-04-30 15:01:16 XBI 2025-05-16 16 82.685
2025-04-30 12:19:02 XBI 2025-06-20 51 82.3247
2025-04-30 09:48:16 XBI 2025-05-16 16 81.63
2025-04-30 09:47:57 XBI 2025-05-16 16 81.5742
2025-04-29 14:09:28 XBI 2025-05-16 17 82.185
2025-04-29 11:34:28 XBI 2025-05-16 17 81.6201
2025-04-29 11:15:37 XBI 2025-05-16 17 81.585
2025-04-29 11:15:34 XBI 2025-05-16 17 81.575
2025-04-29 11:15:32 XBI 2025-05-16 17 81.5842
2025-04-29 11:07:49 XBI 2025-05-16 17 81.56
2025-04-29 11:07:49 XBI 2025-05-16 17 81.5553
2025-04-29 11:07:49 XBI 2025-05-16 17 81.56
2025-04-29 11:07:49 XBI 2025-05-16 17 81.5595
2025-04-28 15:58:13 XBI 2025-06-20 53 81.4154
2025-04-28 15:34:06 XBI 2025-05-16 18 81.11
2025-04-28 15:10:17 XBI 2025-06-20 53 80.895
2025-04-28 14:22:45 XBI 2025-05-16 18 80.745
2025-04-28 11:22:30 XBI 2025-05-16 18 81.005
2025-04-28 10:16:51 XBI 2025-05-16 18 81.6201
2025-04-25 15:11:03 XBI 2025-06-20 56 80.055
2025-04-25 15:11:03 XBI 2025-06-20 56 80.055
2025-04-25 11:33:59 XBI 2025-05-02 7 80.385
2025-04-25 11:31:26 XBI 2025-05-16 21 80.49
2025-04-25 10:41:13 XBI 2025-05-02 7 80.34
2025-04-25 10:06:51 XBI 2025-05-16 21 80.231
2025-04-25 10:06:51 XBI 2025-05-16 21 80.2301
2025-04-25 10:06:51 XBI 2025-05-16 21 80.231
2025-04-25 10:06:37 XBI 2025-05-16 21 80.1348
2025-04-25 10:06:35 XBI 2025-05-16 21 80.105
2025-04-25 10:06:35 XBI 2025-05-16 21 80.14
2025-04-24 15:55:35 XBI 2025-05-16 22 80.8046
2025-04-24 15:51:10 XBI 2025-05-16 22 80.515
2025-04-24 15:37:23 XBI 2025-06-20 57 80.605
2025-04-24 15:37:23 XBI 2025-06-20 57 80.605
2025-04-24 15:37:23 XBI 2025-06-20 57 80.605
2025-04-24 15:37:23 XBI 2025-06-20 57 80.605
2025-04-24 15:24:47 XBI 2025-06-20 57 80.44
2025-04-24 15:04:14 XBI 2025-04-25 1 79.9553
2025-04-24 13:20:48 XBI 2025-05-16 22 79.995
2025-04-24 12:47:07 XBI 2025-05-16 22 80.02
2025-04-24 12:47:07 XBI 2025-05-16 22 80.02
2025-04-24 12:47:07 XBI 2025-05-16 22 80.02
2025-04-24 12:33:33 XBI 2025-06-20 57 80.15
2025-04-24 10:16:56 XBI 2025-05-16 22 79.5647
2025-04-24 10:12:42 XBI 2025-05-16 22 79.3647
2025-04-24 10:12:44 XBI 2025-05-16 22 79.355
2025-04-24 09:34:10 XBI 2025-05-16 22 78.675
2025-04-24 09:34:08 XBI 2025-05-16 22 78.675
2025-04-24 09:34:08 XBI 2025-05-16 22 78.675
2025-04-24 09:34:08 XBI 2025-05-16 22 78.675
2025-04-24 09:34:08 XBI 2025-05-16 22 78.675
2025-04-24 09:34:06 XBI 2025-05-16 22 78.66
2025-04-23 13:32:31 XBI 2025-05-09 16 79.6687
2025-04-23 11:51:08 XBI 2025-06-20 58 79.4053
2025-04-23 11:39:26 XBI 2025-06-20 58 79.8253
2025-04-23 11:31:10 XBI 2025-05-16 23 79.6453
2025-04-23 11:27:35 XBI 2025-05-16 23 79.6553
2025-04-23 11:27:23 XBI 2025-04-25 2 79.7
2025-04-23 11:27:23 XBI 2025-04-25 2 79.695
2025-04-23 11:17:52 XBI 2025-06-20 58 80.245
2025-04-23 10:27:08 XBI 2025-04-25 2 80.99
2025-04-23 10:27:00 XBI 2025-04-25 2 80.9953
2025-04-23 09:59:59 XBI 2025-05-16 23 80.0695
2025-04-23 09:40:55 XBI 2025-04-25 2 80.2856
2025-04-23 09:39:45 XBI 2025-06-20 58 80.2944
2025-04-22 15:55:17 XBI 2025-10-17 178 77.695
2025-04-22 15:26:55 XBI 2025-07-18 87 77.34
2025-04-22 14:59:49 XBI 2025-06-20 59 77.585
2025-04-22 12:21:36 XBI 2025-07-18 87 77.4305
2025-04-22 11:28:59 XBI 2025-05-16 24 77.165
2025-04-21 13:02:15 XBI 2025-06-20 60 76.2626
2025-04-21 13:01:34 XBI 2025-05-16 25 76.36
2025-04-21 12:43:12 XBI 2025-05-16 25 76.52
2025-04-21 12:34:03 XBI 2025-06-20 60 76.5
2025-04-21 10:49:05 XBI 2025-04-25 4 76.81
2025-04-21 10:39:22 XBI 2025-04-25 4 77.17
2025-04-21 10:22:35 XBI 2025-05-16 25 76.1389
2025-04-21 10:14:34 XBI 2025-05-16 25 76.02
2025-04-21 10:12:36 XBI 2025-05-16 25 75.82
2025-04-21 10:02:36 XBI 2025-04-25 4 75.44
2025-04-17 15:10:19 XBI 2025-04-17 0 75.845
2025-04-17 14:57:01 XBI 2025-06-20 64 75.7753
2025-04-17 14:57:01 XBI 2025-06-20 64 75.7753
2025-04-17 14:45:08 XBI 2025-05-16 29 76.01
2025-04-17 14:41:20 XBI 2025-05-16 29 75.925
2025-04-17 14:24:31 XBI 2025-04-17 0 75.815
2025-04-17 14:24:07 XBI 2025-04-17 0 75.75
2025-04-17 13:37:12 XBI 2025-05-16 29 75.495
2025-04-17 11:08:23 XBI 2025-04-17 0 75.31
2025-04-17 09:34:06 XBI 2025-04-25 8 75.1858
2025-04-16 12:41:08 XBI 2025-04-25 9 74.975
2025-04-16 12:41:08 XBI 2025-04-25 9 74.9707
2025-04-16 12:37:43 XBI 2025-05-16 30 75.15
2025-04-16 11:24:54 XBI 2025-04-25 9 75.51
2025-04-16 11:21:54 XBI 2025-05-16 30 75.2053
2025-04-16 11:21:54 XBI 2025-05-16 30 75.205
2025-04-16 11:16:54 XBI 2025-05-16 30 75.115
2025-04-16 11:16:54 XBI 2025-05-16 30 75.115
2025-04-15 13:32:09 XBI 2025-04-25 10 75.8147
2025-04-15 13:32:09 XBI 2025-04-25 10 75.8147
2025-04-15 13:31:20 XBI 2025-05-16 31 75.7606
2025-04-15 12:57:59 XBI 2025-04-25 10 75.665
2025-04-15 12:57:59 XBI 2025-04-25 10 75.665
2025-04-15 12:23:23 XBI 2025-10-17 185 76.1109
2025-04-15 12:06:28 XBI 2025-09-19 157 76.105
2025-04-15 11:34:20 XBI 2025-04-25 10 76.11
2025-04-15 11:34:20 XBI 2025-04-25 10 76.11
2025-04-15 11:34:04 XBI 2025-04-25 10 76.12
2025-04-15 11:29:52 XBI 2025-04-25 10 76.135
2025-04-15 11:29:49 XBI 2025-04-25 10 76.135
2025-04-15 11:29:41 XBI 2025-04-25 10 76.1311
2025-04-15 11:29:36 XBI 2025-04-25 10 76.1647
2025-04-15 10:40:57 XBI 2025-04-25 10 76.6609
2025-04-15 10:32:54 XBI 2025-05-16 31 76.78
2025-04-15 09:59:30 XBI 2025-04-17 2 76.98
2025-04-15 09:59:28 XBI 2025-04-17 2 76.9944
2025-04-15 09:59:28 XBI 2025-04-17 2 76.995
2025-04-15 09:41:45 XBI 2025-05-16 31 76.7845
2025-04-15 09:41:45 XBI 2025-05-16 31 76.795
2025-04-15 09:41:45 XBI 2025-05-16 31 76.795
2025-04-15 09:41:45 XBI 2025-05-16 31 76.795
2025-04-15 09:41:45 XBI 2025-05-16 31 76.795
2025-04-14 15:34:34 XBI 2025-07-18 95 76.695
2025-04-14 15:11:17 XBI 2025-05-16 32 76.5339
2025-04-14 15:11:17 XBI 2025-05-16 32 76.555
2025-04-11 15:56:27 XBI 2025-06-20 70 74.345
2025-04-11 15:56:27 XBI 2025-05-16 35 74.345
2025-04-11 15:56:27 XBI 2025-06-20 70 74.345
2025-04-11 15:50:30 XBI 2025-04-17 6 73.9654
2025-04-11 15:50:31 XBI 2025-04-17 6 73.955
2025-04-11 15:50:31 XBI 2025-04-17 6 73.955
2025-04-11 15:28:56 XBI 2025-04-17 6 74.06
2025-04-11 15:28:56 XBI 2025-04-17 6 74.06
2025-04-11 15:03:10 XBI 2025-04-17 6 74.0854
2025-04-11 12:12:30 XBI 2025-05-16 35 72.14
2025-04-10 14:37:21 XBI 2025-08-15 127 72.335
2025-04-10 14:37:19 XBI 2025-08-15 127 72.345
2025-04-10 14:37:17 XBI 2025-08-15 127 72.3151
2025-04-10 14:37:15 XBI 2025-08-15 127 72.345
2025-04-10 14:37:12 XBI 2025-08-15 127 72.3253
2025-04-10 14:37:10 XBI 2025-08-15 127 72.3053
2025-04-10 14:37:08 XBI 2025-08-15 127 72.3053
2025-04-10 14:37:06 XBI 2025-08-15 127 72.2952
2025-04-10 14:37:02 XBI 2025-08-15 127 72.291
2025-04-10 14:37:00 XBI 2025-08-15 127 72.2843
2025-04-10 14:36:43 XBI 2025-08-15 127 72.2428
2025-04-10 14:04:01 XBI 2025-04-17 7 72.4112
2025-04-10 14:03:21 XBI 2025-04-17 7 72.345
2025-04-10 13:45:07 XBI 2025-04-17 7 71.26
2025-04-10 12:49:18 XBI 2025-04-11 1 70.16
2025-04-10 12:42:42 XBI 2025-04-17 7 69.8509
2025-04-10 12:41:48 XBI 2025-04-17 7 69.895
2025-04-10 12:38:22 XBI 2025-04-11 1 69.8217
2025-04-10 12:35:59 XBI 2025-04-11 1 69.6553
2025-04-10 12:35:04 XBI 2025-04-11 1 69.795
2025-04-10 12:34:03 XBI 2025-04-11 1 69.6911
2025-04-10 12:33:27 XBI 2025-04-11 1 69.6312
2025-04-10 11:16:33 XBI 2025-04-17 7 70.3347
2025-04-10 09:38:11 XBI 2025-08-15 127 72.0091
2025-04-10 09:37:45 XBI 2025-08-15 127 71.9557
2025-04-10 09:35:52 XBI 2025-08-15 127 72.65
2025-04-10 09:32:48 XBI 2025-08-15 127 72.6656
2025-04-10 09:32:40 XBI 2025-08-15 127 72.62
2025-04-10 09:32:27 XBI 2025-08-15 127 72.7134
2025-04-10 09:31:28 XBI 2025-08-15 127 73.0091
2025-04-10 09:31:28 XBI 2025-08-15 127 73.01
2025-04-10 09:31:17 XBI 2025-08-15 127 72.905
2025-04-09 15:49:53 XBI 2025-04-11 2 74.79
2025-04-09 15:30:03 XBI 2025-09-19 163 75.09
2025-04-09 15:30:03 XBI 2025-09-19 163 75.09
2025-04-09 15:09:34 XBI 2025-07-18 100 73.8524
2025-04-09 14:22:45 XBI 2025-05-16 37 74.8553
2025-04-09 13:46:07 XBI 2025-10-17 191 73.2832
2025-04-09 13:44:30 XBI 2025-10-17 191 72.661
2025-04-09 13:44:28 XBI 2025-10-17 191 72.6771
2025-04-09 13:44:26 XBI 2025-10-17 191 72.7499
2025-04-09 13:44:24 XBI 2025-10-17 191 72.7467
2025-04-09 13:39:27 XBI 2025-04-17 8 73.3994
2025-04-09 13:38:48 XBI 2025-04-17 8 73.6345
2025-04-09 13:38:46 XBI 2025-04-17 8 73.6
2025-04-09 13:38:40 XBI 2025-04-17 8 73.7126
2025-04-09 13:38:40 XBI 2025-04-17 8 73.7104
2025-04-09 13:38:32 XBI 2025-04-17 8 73.8336
2025-04-09 13:37:51 XBI 2025-04-17 8 74.2751
2025-04-09 13:37:51 XBI 2025-04-17 8 74.08
2025-04-09 13:37:06 XBI 2025-04-17 8 73.6824
2025-04-09 13:36:09 XBI 2025-04-17 8 74.0658
2025-04-09 13:36:10 XBI 2025-04-17 8 74.04
2025-04-09 13:36:10 XBI 2025-04-17 8 74.04
2025-04-09 13:36:10 XBI 2025-04-17 8 74.04
2025-04-09 13:31:34 XBI 2025-04-11 2 72.8489
2025-04-09 13:27:11 XBI 2025-04-11 2 73.589
2025-04-09 13:26:53 XBI 2025-04-17 8 73.3253
2025-04-09 13:26:53 XBI 2025-04-17 8 73.3253
2025-04-09 13:26:44 XBI 2025-04-17 8 73.142
2025-04-09 13:26:15 XBI 2025-04-17 8 73.8079
2025-04-09 13:25:55 XBI 2025-04-17 8 73.7033
2025-04-09 13:20:49 XBI 2025-04-11 2 72.1417
2025-04-09 13:20:13 XBI 2026-01-16 282 72.0154
2025-04-09 13:13:58 XBI 2025-06-20 72 68.7542
2025-04-09 12:30:18 XBI 2025-04-11 2 67.8699
2025-04-09 11:50:07 XBI 2025-04-11 2 67.67
2025-04-09 11:50:07 XBI 2025-04-11 2 67.67
2025-04-09 11:48:29 XBI 2025-06-20 72 67.7147
2025-04-09 11:39:59 XBI 2025-04-11 2 67.4757
2025-04-09 11:39:59 XBI 2025-04-11 2 67.475
2025-04-09 11:39:59 XBI 2025-04-11 2 67.485
2025-04-09 11:39:50 XBI 2025-04-11 2 67.4953
2025-04-09 11:33:47 XBI 2025-04-11 2 67.695
2025-04-09 11:33:47 XBI 2025-04-11 2 67.715
2025-04-09 11:25:16 XBI 2025-04-11 2 68.08
2025-04-09 11:25:03 XBI 2025-04-11 2 68.06
2025-04-09 11:16:24 XBI 2025-04-11 2 67.575
2025-04-09 11:16:24 XBI 2025-04-11 2 67.6147
2025-04-09 11:16:24 XBI 2025-04-11 2 67.585
2025-04-09 11:16:24 XBI 2025-04-11 2 67.58
2025-04-09 11:16:24 XBI 2025-04-11 2 67.575
2025-04-09 11:16:11 XBI 2025-05-16 37 67.62
2025-04-09 11:11:56 XBI 2025-04-11 2 67.4311
2025-04-09 11:05:29 XBI 2025-04-11 2 67.44
2025-04-09 11:05:29 XBI 2025-04-11 2 67.44
2025-04-09 11:05:29 XBI 2025-04-11 2 67.44
2025-04-09 11:05:29 XBI 2025-04-11 2 67.44
2025-04-09 11:00:44 XBI 2025-05-16 37 66.8653
2025-04-09 11:00:04 XBI 2025-04-11 2 66.7647
2025-04-09 10:58:28 XBI 2025-04-17 8 66.835
2025-04-09 10:58:02 XBI 2025-04-17 8 66.9453
2025-04-09 10:43:10 XBI 2026-01-16 282 67.5599
2025-04-09 10:40:54 XBI 2025-04-11 2 67.6547
2025-04-09 10:40:54 XBI 2025-04-11 2 67.5944
2025-04-09 10:40:54 XBI 2025-04-11 2 67.585
2025-04-09 10:40:54 XBI 2025-04-11 2 67.5853
2025-04-09 10:15:36 XBI 2025-04-11 2 68.0947
2025-04-09 10:15:32 XBI 2025-04-11 2 68.0945
2025-04-09 10:15:25 XBI 2025-04-11 2 68.1048
2025-04-09 10:02:33 XBI 2025-04-11 2 68.9451
2025-04-09 10:02:12 XBI 2025-04-11 2 68.885
2025-04-09 10:00:38 XBI 2025-04-11 2 68.7653
2025-04-09 09:50:57 XBI 2025-04-11 2 68.42
2025-04-09 09:50:59 XBI 2025-04-11 2 68.4
2025-04-09 09:50:59 XBI 2025-04-11 2 68.4
2025-04-08 15:56:44 XBI 2025-04-11 3 69.5561
2025-04-08 15:56:35 XBI 2025-04-11 3 69.545
2025-04-08 15:56:19 XBI 2025-04-11 3 69.5054
2025-04-08 15:56:01 XBI 2025-04-11 3 69.6146
2025-04-08 15:55:53 XBI 2025-04-11 3 69.55
2025-04-08 15:55:48 XBI 2025-04-11 3 69.505
2025-04-08 15:55:44 XBI 2025-04-11 3 69.5046
2025-04-08 15:55:05 XBI 2025-04-11 3 69.47
2025-04-08 15:55:01 XBI 2025-04-11 3 69.51
2025-04-08 15:54:50 XBI 2025-04-11 3 69.61
2025-04-08 15:54:13 XBI 2025-04-11 3 69.5046
2025-04-08 15:54:04 XBI 2025-04-11 3 69.45
2025-04-08 15:41:07 XBI 2025-06-20 73 69.3587
2025-04-08 15:41:07 XBI 2025-06-20 73 69.3587
2025-04-08 15:26:22 XBI 2025-04-17 9 70.0246
2025-04-08 15:26:10 XBI 2025-04-17 9 69.995
2025-04-08 15:24:33 XBI 2025-04-17 9 69.8054
2025-04-08 15:24:32 XBI 2025-04-17 9 69.825
2025-04-08 15:24:33 XBI 2025-04-17 9 69.805
2025-04-08 15:24:32 XBI 2025-04-17 9 69.825
2025-04-08 15:18:24 XBI 2025-10-17 192 69.6946
2025-04-08 15:17:44 XBI 2025-06-20 73 69.525
2025-04-08 15:13:42 XBI 2025-04-11 3 69.9113
2025-04-08 15:13:43 XBI 2025-04-11 3 69.885
2025-04-08 15:13:43 XBI 2025-04-11 3 69.885
2025-04-08 15:13:43 XBI 2025-04-11 3 69.8853
2025-04-08 15:13:42 XBI 2025-04-11 3 69.9113
2025-04-08 15:06:38 XBI 2025-04-11 3 70.12
2025-04-08 15:06:38 XBI 2025-04-11 3 70.055
2025-04-08 15:06:38 XBI 2025-04-11 3 70.055
2025-04-08 15:06:38 XBI 2025-04-11 3 70.0554
2025-04-08 14:12:59 XBI 2025-04-17 9 70.9911
2025-04-08 14:12:59 XBI 2025-04-17 9 70.99
2025-04-08 13:09:17 XBI 2025-04-11 3 70.71
2025-04-08 13:09:07 XBI 2025-04-11 3 70.7111
2025-04-08 12:42:31 XBI 2025-04-17 9 71.47
2025-04-08 12:42:31 XBI 2025-04-17 9 71.465
2025-04-08 12:42:31 XBI 2025-04-17 9 71.465
2025-04-08 11:20:58 XBI 2025-05-16 38 73.005
2025-04-08 11:20:49 XBI 2025-05-16 38 73.0088
2025-04-08 10:59:04 XBI 2025-04-17 9 73.415
2025-04-08 10:58:56 XBI 2025-04-17 9 73.3847
2025-04-08 10:46:26 XBI 2025-04-25 17 74.0147
2025-04-08 10:32:29 XBI 2025-06-20 73 74.4147
2025-04-08 10:28:03 XBI 2025-05-16 38 74.501
2025-04-08 10:22:49 XBI 2025-05-02 24 74.5358
2025-04-08 10:22:09 XBI 2025-05-02 24 74.66
2025-04-08 09:53:37 XBI 2025-04-11 3 74.5047
2025-04-08 09:33:00 XBI 2025-04-17 9 74.9685
2025-04-08 09:33:00 XBI 2025-04-17 9 74.97
2025-04-08 09:33:00 XBI 2025-04-17 9 74.97
2025-04-08 09:33:00 XBI 2025-04-17 9 74.9685
2025-04-07 12:41:55 XBI 2025-04-17 10 71.9399
2025-04-07 11:48:55 XBI 2025-04-17 10 72.499
2025-04-07 11:48:28 XBI 2025-04-17 10 72.5082
2025-04-07 11:48:25 XBI 2025-04-17 10 72.44
2025-04-07 11:48:23 XBI 2025-04-17 10 72.44
2025-04-07 11:45:06 XBI 2025-04-17 10 72.55
2025-04-07 11:45:06 XBI 2025-04-17 10 72.5709
2025-04-07 11:45:06 XBI 2025-04-17 10 72.55
2025-04-07 11:45:03 XBI 2025-04-17 10 72.615
2025-04-07 11:45:03 XBI 2025-04-17 10 72.615
2025-04-07 10:23:57 XBI 2025-04-17 10 72.6034
2025-04-07 10:23:57 XBI 2025-04-17 10 72.6034
2025-04-07 10:18:13 XBI 2025-05-02 25 75.2955
2025-04-07 10:15:10 XBI 2025-04-11 4 74.25
2025-04-07 09:49:05 XBI 2025-04-17 10 70.16
2025-04-04 15:41:42 XBI 2025-06-20 77 73.855
2025-04-04 15:41:42 XBI 2025-06-20 77 73.855
2025-04-04 15:39:46 XBI 2025-04-11 7 74.015
2025-04-04 15:13:08 XBI 2025-04-17 13 73.8088
2025-04-04 15:12:53 XBI 2025-05-16 42 73.8001
2025-04-04 15:12:53 XBI 2025-05-16 42 73.8001
2025-04-04 15:12:31 XBI 2025-06-20 77 73.76
2025-04-04 13:22:22 XBI 2025-04-11 7 73.775
2025-04-04 13:18:33 XBI 2025-05-16 42 73.645
2025-04-04 12:39:54 XBI 2025-04-25 21 74.36
2025-04-04 12:39:54 XBI 2025-04-25 21 74.36
2025-04-04 12:32:17 XBI 2025-04-04 0 74.0147
2025-04-04 11:28:58 XBI 2025-04-11 7 75.5
2025-04-04 11:25:02 XBI 2025-04-04 0 75.9306
2025-04-04 11:24:17 XBI 2025-04-04 0 75.915
2025-04-04 11:24:15 XBI 2025-04-04 0 75.925
2025-04-04 11:24:03 XBI 2025-04-04 0 75.9257
2025-04-04 11:16:53 XBI 2025-04-04 0 75.8257
2025-04-04 11:00:00 XBI 2025-04-11 7 74.52
2025-04-04 10:56:25 XBI 2025-04-11 7 74.3053
2025-04-04 10:48:31 XBI 2025-04-11 7 74.035
2025-04-04 10:40:14 XBI 2025-04-17 13 74.5247
2025-04-04 10:40:14 XBI 2025-04-17 13 74.525
2025-04-04 09:48:28 XBI 2025-05-16 42 75.9152
2025-04-04 09:40:52 XBI 2025-04-04 0 75.82
2025-04-03 15:58:26 XBI 2025-04-17 14 78.085
2025-04-03 15:57:34 XBI 2025-04-04 1 78.0446
2025-04-03 14:57:49 XBI 2025-04-17 14 78.485
2025-04-03 14:47:48 XBI 2025-04-11 8 78.4347
2025-04-03 14:39:32 XBI 2025-05-16 43 78.35
2025-04-03 12:08:13 XBI 2025-12-19 260 78.5347
2025-04-03 12:08:03 XBI 2025-12-19 260 78.56
2025-04-03 12:07:50 XBI 2025-12-19 260 78.5353
2025-04-03 12:07:50 XBI 2025-12-19 260 78.535
2025-04-03 11:43:38 XBI 2025-04-17 14 78.695
2025-04-03 11:43:37 XBI 2025-04-17 14 78.695
2025-04-03 11:43:38 XBI 2025-04-17 14 78.685
2025-04-03 11:43:38 XBI 2025-04-17 14 78.685
2025-04-03 11:43:37 XBI 2025-04-17 14 78.695
2025-04-03 10:03:13 XBI 2025-05-02 29 78.4508
2025-04-02 15:59:48 XBI 2025-04-04 2 80.6354
2025-04-02 15:53:56 XBI 2025-04-04 2 80.595
2025-04-02 15:53:57 XBI 2025-04-04 2 80.595
2025-04-02 14:45:38 XBI 2025-04-17 15 80.225
2025-04-02 14:39:51 XBI 2025-04-04 2 80.285
2025-04-02 14:39:51 XBI 2025-04-04 2 80.285
2025-04-02 14:39:46 XBI 2025-04-04 2 80.285
2025-04-02 14:12:59 XBI 2025-04-04 2 80.285
2025-04-02 13:26:39 XBI 2025-04-17 15 80.755
2025-04-02 13:26:39 XBI 2025-04-17 15 80.755
2025-04-02 13:08:56 XBI 2027-01-15 653 80.695
2025-04-02 12:57:06 XBI 2025-04-04 2 80.52
2025-04-02 12:56:44 XBI 2025-04-04 2 80.515
2025-04-02 12:56:44 XBI 2025-04-04 2 80.515
2025-04-02 12:54:51 XBI 2025-06-20 79 80.53
2025-04-02 12:18:22 XBI 2025-04-04 2 80.2647
2025-04-02 12:18:09 XBI 2025-04-04 2 80.26
2025-04-02 12:18:09 XBI 2025-04-04 2 80.26
2025-04-02 11:55:24 XBI 2025-04-04 2 80.23
2025-04-02 11:34:26 XBI 2025-09-19 170 80.43
2025-04-02 10:52:18 XBI 2025-04-17 15 79.985
2025-04-02 10:44:04 XBI 2025-04-04 2 79.67
2025-04-02 10:37:52 XBI 2025-04-04 2 79.69
2025-04-02 10:37:35 XBI 2025-04-04 2 79.605
2025-04-02 10:00:27 XBI 2025-07-18 107 78.5553
2025-04-02 09:57:02 XBI 2025-05-02 30 78.5942
2025-04-02 09:53:34 XBI 2025-04-04 2 78.7349
2025-04-02 09:53:22 XBI 2025-04-04 2 78.7752
2025-04-02 09:52:59 XBI 2025-04-04 2 78.9952
2025-04-02 09:47:56 XBI 2025-04-17 15 78.7057
2025-04-02 09:47:56 XBI 2025-04-17 15 78.705
2025-04-02 09:47:43 XBI 2025-04-17 15 78.7001
2025-04-02 09:47:43 XBI 2025-04-17 15 78.6999
2025-04-02 09:47:18 XBI 2025-04-17 15 78.69
2025-04-02 09:47:18 XBI 2025-04-17 15 78.6957
2025-04-02 09:47:18 XBI 2025-04-17 15 78.69
2025-04-02 09:47:18 XBI 2025-04-17 15 78.6951
2025-04-02 09:47:18 XBI 2025-04-17 15 78.6957
2025-04-02 09:45:26 XBI 2025-04-17 15 78.5644
2025-04-02 09:45:26 XBI 2025-04-17 15 78.575
2025-04-02 09:45:26 XBI 2025-04-17 15 78.575
2025-04-02 09:45:24 XBI 2025-04-17 15 78.575
2025-04-02 09:44:27 XBI 2025-04-17 15 78.325
2025-04-02 09:42:47 XBI 2025-04-17 15 78.44
2025-04-02 09:42:28 XBI 2025-04-17 15 78.425
2025-04-02 09:42:28 XBI 2025-04-17 15 78.425
2025-04-02 09:37:33 XBI 2025-04-17 15 78.355
2025-04-02 09:37:33 XBI 2025-04-17 15 78.355
2025-04-02 09:36:40 XBI 2025-04-17 15 78.15
2025-04-02 09:36:40 XBI 2025-04-17 15 78.15
2025-04-02 09:36:20 XBI 2025-04-17 15 77.895
2025-04-02 09:33:13 XBI 2025-04-17 15 77.8349
2025-04-02 09:33:14 XBI 2025-04-17 15 77.82
2025-04-02 09:33:14 XBI 2025-04-17 15 77.82
2025-04-02 09:32:55 XBI 2025-04-17 15 77.8651
2025-04-02 09:32:38 XBI 2025-04-17 15 77.895
2025-04-02 09:32:38 XBI 2025-04-17 15 77.895
2025-04-01 15:28:00 XBI 2025-04-04 3 78.225
2025-04-01 15:22:57 XBI 2025-04-04 3 78.075
2025-04-01 14:55:25 XBI 2025-04-04 3 78.0554
2025-04-01 14:54:04 XBI 2025-04-04 3 77.9346
2025-04-01 14:50:35 XBI 2025-04-04 3 77.9046
2025-04-01 14:39:07 XBI 2025-06-20 80 78.1701
2025-04-01 13:57:32 XBI 2025-10-17 199 78.8
2025-04-01 13:57:32 XBI 2025-10-17 199 78.7914
2025-04-01 13:55:00 XBI 2025-04-17 16 78.885
2025-04-01 13:53:07 XBI 2025-04-17 16 78.995
2025-04-01 13:53:04 XBI 2025-04-17 16 79.02
2025-04-01 13:51:30 XBI 2025-04-04 3 79.045
2025-04-01 13:46:15 XBI 2025-04-04 3 79.0554
2025-04-01 13:46:15 XBI 2025-04-04 3 79.055
2025-04-01 13:45:58 XBI 2025-04-04 3 79.055
2025-04-01 13:44:15 XBI 2025-06-20 80 79.045
2025-04-01 13:35:26 XBI 2025-06-20 80 79.08
2025-04-01 13:35:14 XBI 2025-06-20 80 79.0753
2025-04-01 13:27:49 XBI 2025-04-17 16 79.235
2025-04-01 13:27:49 XBI 2025-04-17 16 79.235
2025-04-01 13:27:49 XBI 2025-04-17 16 79.235
2025-04-01 13:27:14 XBI 2025-04-17 16 79.255
2025-04-01 13:27:14 XBI 2025-04-17 16 79.255
2025-04-01 13:27:14 XBI 2025-04-17 16 79.255
2025-04-01 13:27:14 XBI 2025-04-17 16 79.255
2025-04-01 12:40:40 XBI 2025-04-17 16 79.76
2025-04-01 12:40:40 XBI 2025-04-17 16 79.76
2025-04-01 12:35:05 XBI 2025-05-16 45 79.9853
2025-04-01 12:35:05 XBI 2025-05-16 45 79.985
2025-04-01 10:59:59 XBI 2025-04-17 16 80.4
2025-04-01 10:59:59 XBI 2025-04-17 16 80.4
2025-04-01 10:59:48 XBI 2025-04-17 16 80.38
2025-04-01 10:59:38 XBI 2025-04-17 16 80.37
2025-04-01 10:52:14 XBI 2025-04-17 16 80.2749
2025-04-01 10:52:15 XBI 2025-04-17 16 80.295
2025-04-01 10:39:20 XBI 2025-04-17 16 80.06
2025-04-01 10:39:12 XBI 2025-04-17 16 80.0647
2025-04-01 10:07:37 XBI 2025-04-17 16 79.64
2025-04-01 10:07:33 XBI 2025-04-17 16 79.6247
2025-04-01 10:07:33 XBI 2025-04-17 16 79.6153
2025-04-01 10:07:33 XBI 2025-04-17 16 79.6441
2025-04-01 10:07:33 XBI 2025-04-17 16 79.625
2025-04-01 10:07:33 XBI 2025-04-17 16 79.6247
2025-04-01 09:39:11 XBI 2025-04-17 16 80.06
2025-03-31 15:58:08 XBI 2025-04-04 4 81.165
2025-03-31 15:56:56 XBI 2025-04-04 4 81.095
2025-03-31 15:56:55 XBI 2025-04-04 4 81.0954
2025-03-31 15:56:21 XBI 2025-04-04 4 81.1562
2025-03-31 15:54:50 XBI 2025-04-04 4 81.2146
2025-03-31 15:53:51 XBI 2025-04-04 4 81.075
2025-03-31 15:52:31 XBI 2025-04-04 4 81.135
2025-03-31 15:50:00 XBI 2025-04-04 4 81.3519
2025-03-31 15:46:54 XBI 2025-04-04 4 81.475
2025-03-31 14:41:50 XBI 2025-04-17 17 81.175
2025-03-31 14:41:50 XBI 2025-04-17 17 81.175
2025-03-31 14:41:50 XBI 2025-04-17 17 81.175
2025-03-31 14:41:50 XBI 2025-04-17 17 81.175
2025-03-31 14:09:14 XBI 2025-04-17 17 80.5857
2025-03-31 14:09:14 XBI 2025-04-17 17 80.595
2025-03-31 14:09:14 XBI 2025-04-17 17 80.595
2025-03-31 14:09:14 XBI 2025-04-17 17 80.595
2025-03-31 14:09:14 XBI 2025-04-17 17 80.595
2025-03-31 12:11:17 XBI 2025-04-17 17 80.225
2025-03-31 12:11:17 XBI 2025-04-17 17 80.225
2025-03-31 12:11:10 XBI 2025-04-17 17 80.22
2025-03-31 11:56:10 XBI 2025-04-17 17 80.335
2025-03-31 11:56:10 XBI 2025-04-17 17 80.335
2025-03-31 11:56:10 XBI 2025-04-17 17 80.335
2025-03-31 11:56:08 XBI 2025-04-17 17 80.3746
2025-03-31 11:47:27 XBI 2025-04-17 17 80.575
2025-03-31 11:47:27 XBI 2025-04-17 17 80.56
2025-03-31 11:47:27 XBI 2025-04-17 17 80.56
2025-03-31 11:41:49 XBI 2025-04-04 4 80.8453
2025-03-31 11:41:47 XBI 2025-04-04 4 80.855
2025-03-31 11:29:15 XBI 2025-04-17 17 80.61
2025-03-31 11:29:15 XBI 2025-04-17 17 80.615
2025-03-31 11:29:15 XBI 2025-04-17 17 80.6147
2025-03-31 11:29:10 XBI 2025-04-17 17 80.6153
2025-03-31 10:35:36 XBI 2025-04-04 4 80.75
2025-03-31 10:34:35 XBI 2025-04-04 4 80.7747
2025-03-31 10:33:32 XBI 2025-05-16 46 80.655
2025-03-31 10:33:17 XBI 2025-04-04 4 80.595
2025-03-31 10:33:17 XBI 2025-04-04 4 80.595
2025-03-31 10:29:06 XBI 2025-04-04 4 80.305
2025-03-31 10:27:12 XBI 2025-04-04 4 80.1953
2025-03-31 10:27:10 XBI 2025-04-04 4 80.2249
2025-03-31 10:27:06 XBI 2025-04-04 4 80.1953
2025-03-31 10:25:54 XBI 2025-04-04 4 80.265
2025-03-31 10:25:44 XBI 2025-04-04 4 80.295
2025-03-31 10:25:44 XBI 2025-04-04 4 80.295
2025-03-31 09:57:53 XBI 2025-04-17 17 80.0819
2025-03-31 09:57:53 XBI 2025-04-17 17 80.08
2025-03-31 09:57:53 XBI 2025-04-17 17 80.0819
2025-03-31 09:54:17 XBI 2025-04-04 4 80.0711
2025-03-31 09:54:16 XBI 2025-04-04 4 80.091
2025-03-31 09:52:55 XBI 2025-04-04 4 80.111
2025-03-31 09:51:06 XBI 2025-04-17 17 79.7
2025-03-31 09:50:10 XBI 2025-04-04 4 79.42
2025-03-31 09:50:09 XBI 2025-04-04 4 79.4259
2025-03-31 09:47:44 XBI 2025-04-04 4 79.55
2025-03-31 09:46:56 XBI 2025-04-17 17 79.4653
2025-03-31 09:32:35 XBI 2025-04-04 4 80.9371
2025-03-31 09:30:59 XBI 2025-04-04 4 81.075
2025-03-31 09:30:59 XBI 2025-04-04 4 81.07
2025-03-28 15:59:59 XBI 2025-04-04 7 84.4048
2025-03-28 15:59:59 XBI 2025-04-04 7 84.405
2025-03-28 15:56:34 XBI 2025-04-04 7 84.375
2025-03-28 15:56:34 XBI 2025-04-04 7 84.3846
2025-03-28 15:56:13 XBI 2025-04-04 7 84.375
2025-03-28 15:56:13 XBI 2025-04-04 7 84.375
2025-03-28 15:50:47 XBI 2025-04-04 7 84.205
2025-03-28 15:50:47 XBI 2025-04-04 7 84.1946
2025-03-28 15:50:46 XBI 2025-04-04 7 84.2093
2025-03-28 15:50:10 XBI 2025-03-28 0 84.21
2025-03-28 15:48:32 XBI 2025-04-04 7 84.295
2025-03-28 15:41:36 XBI 2025-03-28 0 84.025
2025-03-28 15:37:54 XBI 2025-03-28 0 84.11
2025-03-28 15:33:21 XBI 2025-03-28 0 84.2054
2025-03-28 15:29:07 XBI 2025-03-28 0 84.305
2025-03-28 15:02:14 XBI 2025-03-28 0 84.275
2025-03-28 14:25:56 XBI 2025-03-28 0 84.2454
2025-03-28 13:44:49 XBI 2026-01-16 294 84.2657
2025-03-28 13:44:49 XBI 2026-01-16 294 84.2657
2025-03-28 10:25:23 XBI 2025-04-17 20 84.47
2025-03-27 15:24:06 XBI 2025-04-04 8 85.825
2025-03-27 11:15:12 XBI 2025-04-04 8 85.965
2025-03-27 11:15:12 XBI 2025-04-04 8 85.965
2025-03-27 11:14:55 XBI 2025-04-04 8 85.97
2025-03-27 11:14:55 XBI 2025-04-04 8 85.97
2025-03-27 11:14:51 XBI 2025-04-04 8 85.95
2025-03-27 10:18:49 XBI 2025-04-17 21 85.84
2025-03-27 10:14:13 XBI 2025-04-17 21 85.85
2025-03-27 10:06:30 XBI 2025-04-04 8 85.7248
2025-03-27 09:48:37 XBI 2025-03-28 1 85.365
2025-03-27 09:48:37 XBI 2025-03-28 1 85.365
2025-03-26 15:11:56 XBI 2025-04-04 9 84.945
2025-03-26 15:11:10 XBI 2025-04-04 9 84.955
2025-03-26 14:35:57 XBI 2025-04-04 9 84.975
2025-03-26 14:35:54 XBI 2025-04-04 9 84.985
2025-03-26 14:35:24 XBI 2025-04-04 9 84.985
2025-03-26 14:34:49 XBI 2025-04-04 9 84.985
2025-03-26 14:18:42 XBI 2025-04-04 9 84.955
2025-03-26 14:18:42 XBI 2025-04-04 9 84.955
2025-03-26 12:43:50 XBI 2025-04-17 22 84.9147
2025-03-26 10:39:44 XBI 2025-04-17 22 85.79
2025-03-26 10:39:44 XBI 2025-04-17 22 85.825
2025-03-26 10:39:44 XBI 2025-04-17 22 85.825
2025-03-26 10:39:44 XBI 2025-04-17 22 85.795
2025-03-26 10:39:44 XBI 2025-04-17 22 85.805
2025-03-26 10:39:44 XBI 2025-04-17 22 85.8
2025-03-26 10:39:44 XBI 2025-04-17 22 85.8
2025-03-26 10:27:46 XBI 2025-03-28 2 85.425
2025-03-26 10:23:53 XBI 2026-01-16 296 85.2212
2025-03-26 09:50:57 XBI 2025-04-04 9 86.029
2025-03-26 09:50:57 XBI 2025-04-04 9 86.0247
2025-03-26 09:50:57 XBI 2025-04-04 9 86.029
2025-03-25 15:38:23 XBI 2025-03-28 3 86.5598
2025-03-25 15:38:23 XBI 2025-03-28 3 86.56
2025-03-25 15:15:41 XBI 2026-06-18 450 86.595
2025-03-25 14:38:48 XBI 2025-04-17 23 86.64
2025-03-25 14:37:23 XBI 2025-04-17 23 86.655
2025-03-25 14:31:48 XBI 2025-04-17 23 86.735
2025-03-25 12:11:49 XBI 2025-10-17 206 87.355
2025-03-25 09:59:52 XBI 2025-12-19 269 87.945
2025-03-25 09:59:17 XBI 2025-12-19 269 87.9774
2025-03-24 15:54:25 XBI 2025-03-28 4 88.835
2025-03-24 15:48:21 XBI 2025-04-17 24 88.815
2025-03-24 11:35:08 XBI 2025-05-16 53 88.88
2025-03-24 11:35:08 XBI 2025-05-16 53 88.88
2025-03-24 10:06:27 XBI 2025-06-20 88 88.2456
2025-03-24 10:06:27 XBI 2025-06-20 88 88.2451
2025-03-21 14:21:37 XBI 2025-04-11 21 87.165 ExDiv
2025-03-21 14:21:37 XBI 2025-04-11 21 87.1599 ExDiv
2025-03-21 12:52:40 XBI 2025-03-28 7 87.265 ExDiv
2025-03-21 12:52:17 XBI 2025-03-28 7 87.315 ExDiv
2025-03-21 12:52:15 XBI 2025-03-28 7 87.315 ExDiv
2025-03-21 12:32:20 XBI 2025-03-28 7 87.2807 ExDiv
2025-03-21 12:31:37 XBI 2025-03-28 7 87.285 ExDiv
2025-03-21 11:12:18 XBI 2025-04-17 27 86.8153 ExDiv
2025-03-21 11:07:35 XBI 2025-04-17 27 86.8097 ExDiv
2025-03-21 10:08:03 XBI 2025-03-28 7 86.7144 ExDiv
2025-03-20 15:38:28 XBI 2025-03-28 8 86.825
2025-03-20 15:37:40 XBI 2025-03-28 8 86.8801
2025-03-20 13:28:57 XBI 2025-03-28 8 86.745
2025-03-20 13:26:06 XBI 2025-03-21 1 86.9556
2025-03-20 12:00:29 XBI 2025-12-19 274 87.3
2025-03-20 12:00:29 XBI 2025-12-19 274 87.3
2025-03-20 11:55:45 XBI 2025-12-19 274 87.4373
2025-03-20 11:55:43 XBI 2025-12-19 274 87.455
2025-03-20 11:55:20 XBI 2025-12-19 274 87.505
2025-03-20 11:55:04 XBI 2025-12-19 274 87.49
2025-03-20 11:38:30 XBI 2025-03-28 8 87.1401
2025-03-20 11:16:59 XBI 2025-03-28 8 87.105
2025-03-20 11:16:32 XBI 2025-03-28 8 87.105
2025-03-20 10:41:06 XBI 2025-05-16 57 88.025
2025-03-20 10:41:06 XBI 2025-05-16 57 88.025
2025-03-19 15:44:44 XBI 2027-01-15 667 87.569
2025-03-19 15:33:44 XBI 2025-04-17 29 87.35
2025-03-19 15:25:34 XBI 2025-04-17 29 87.2448
2025-03-19 15:25:25 XBI 2025-04-17 29 87.265
2025-03-19 15:14:27 XBI 2025-03-21 2 87.47
2025-03-19 14:52:59 XBI 2025-03-28 9 87.375
2025-03-19 14:40:40 XBI 2025-03-21 2 87.025
2025-03-19 14:40:39 XBI 2025-03-21 2 87.0304
2025-03-19 14:38:41 XBI 2026-03-20 366 87.0722
2025-03-19 14:27:03 XBI 2025-03-21 2 86.9193
2025-03-19 13:45:55 XBI 2025-04-04 16 86.35
2025-03-19 11:31:06 XBI 2025-05-16 58 86.145
2025-03-19 11:30:27 XBI 2025-03-21 2 86.155
2025-03-19 10:17:58 XBI 2025-07-18 121 86.565
2025-03-19 09:39:52 XBI 2025-03-21 2 86.2991
2025-03-18 15:58:43 XBI 2025-03-21 3 86.165
2025-03-18 15:54:28 XBI 2025-03-21 3 86.3
2025-03-18 13:14:21 XBI 2025-06-20 94 86.6671
2025-03-18 13:14:21 XBI 2025-06-20 94 86.665
2025-03-18 10:09:35 XBI 2025-03-28 10 86.2987
2025-03-18 09:46:05 XBI 2025-04-17 30 86.07
2025-03-18 09:43:08 XBI 2025-03-21 3 86.1257
2025-03-18 09:42:31 XBI 2025-03-21 3 86.095
2025-03-18 09:39:49 XBI 2025-03-21 3 86.05
2025-03-18 09:39:13 XBI 2025-03-21 3 86.0256
2025-03-18 09:38:47 XBI 2025-03-21 3 86.04
2025-03-18 09:38:47 XBI 2025-03-21 3 86.04
2025-03-18 09:37:12 XBI 2026-01-16 304 85.776
2025-03-18 09:35:46 XBI 2025-03-21 3 86.3054
2025-03-17 14:11:06 XBI 2025-03-21 4 88.2
2025-03-17 14:01:38 XBI 2025-03-21 4 88.145
2025-03-17 14:00:05 XBI 2025-03-21 4 88.0647
2025-03-17 14:00:05 XBI 2025-03-21 4 88.1399
2025-03-17 13:58:09 XBI 2025-03-21 4 88.0947
2025-03-17 13:00:13 XBI 2025-04-17 31 87.785
2025-03-17 12:33:00 XBI 2025-03-21 4 87.35
2025-03-17 12:33:01 XBI 2025-03-21 4 87.37
2025-03-17 12:32:53 XBI 2025-03-21 4 87.355
2025-03-17 12:32:49 XBI 2025-03-21 4 87.36
2025-03-17 12:32:49 XBI 2025-03-21 4 87.36
2025-03-17 12:07:47 XBI 2025-04-17 31 87.5138
2025-03-17 12:07:47 XBI 2025-04-17 31 87.515
2025-03-17 12:07:42 XBI 2025-04-17 31 87.515
2025-03-17 12:07:42 XBI 2025-04-17 31 87.515
2025-03-17 12:07:30 XBI 2025-04-17 31 87.525
2025-03-17 12:07:20 XBI 2025-04-17 31 87.53
2025-03-17 11:53:53 XBI 2025-04-17 31 87.195
2025-03-17 11:53:37 XBI 2025-04-17 31 87.165
2025-03-17 11:53:37 XBI 2025-04-17 31 87.165
2025-03-17 11:53:37 XBI 2025-04-17 31 87.165
2025-03-17 11:53:37 XBI 2025-04-17 31 87.165
2025-03-17 11:21:29 XBI 2025-03-28 11 87.05
2025-03-17 11:19:34 XBI 2027-12-17 1005 87.2349
2025-03-17 11:05:46 XBI 2025-04-17 31 86.97
2025-03-17 09:41:21 XBI 2025-03-21 4 86.64
2025-03-17 09:41:08 XBI 2025-03-21 4 86.665
2025-03-17 09:41:06 XBI 2025-03-21 4 86.675
2025-03-17 09:41:06 XBI 2025-03-21 4 86.675
2025-03-14 12:27:46 XBI 2025-03-21 7 86.985
2025-03-14 12:27:47 XBI 2025-03-21 7 86.985
2025-03-14 12:27:46 XBI 2025-03-21 7 86.985
2025-03-13 14:14:35 XBI 2025-04-17 35 86.055
2025-03-13 10:16:05 XBI 2025-04-17 35 87.055
2025-03-13 10:16:05 XBI 2025-04-17 35 87.07
2025-03-13 09:57:50 XBI 2025-03-28 15 86.915
2025-03-12 13:42:10 XBI 2025-06-20 100 87.25
2025-03-12 13:17:46 XBI 2025-04-17 36 87.14
2025-03-12 13:17:29 XBI 2025-04-17 36 87.11
2025-03-12 12:52:58 XBI 2025-03-14 2 87.19
2025-03-12 12:22:56 XBI 2025-03-14 2 87.2845
2025-03-12 12:22:55 XBI 2025-03-14 2 87.2809
2025-03-12 12:19:50 XBI 2025-03-28 16 87.195
2025-03-12 09:57:17 XBI 2025-04-17 36 86.3803
2025-03-12 09:42:09 XBI 2025-04-17 36 87.145
2025-03-12 09:42:09 XBI 2025-04-17 36 87.15
2025-03-11 15:44:49 XBI 2025-04-17 37 86.39
2025-03-11 15:42:25 XBI 2025-03-14 3 86.44
2025-03-11 15:41:59 XBI 2025-03-14 3 86.34
2025-03-10 15:53:10 XBI 2025-03-21 11 86.6351
2025-03-10 15:53:10 XBI 2025-03-21 11 86.635
2025-03-10 15:53:10 XBI 2025-03-21 11 86.6351
2025-03-10 12:34:04 XBI 2025-04-17 38 87.37
2025-03-10 12:34:04 XBI 2025-04-17 38 87.37
2025-03-10 10:23:33 XBI 2025-03-14 4 86.5877
2025-03-10 10:23:22 XBI 2025-03-14 4 86.5888
2025-03-07 15:17:10 XBI 2025-03-21 14 88.07
2025-03-07 14:41:20 XBI 2025-12-19 287 88.15
2025-03-07 09:36:01 XBI 2025-03-21 14 86.8386
2025-03-07 09:36:01 XBI 2025-03-21 14 86.8418
2025-03-07 09:36:01 XBI 2025-03-21 14 86.825
2025-03-07 09:35:36 XBI 2025-03-21 14 86.8726
2025-03-06 15:59:10 XBI 2025-03-07 1 87.025
2025-03-06 15:46:58 XBI 2025-03-21 15 87.14
2025-03-06 15:46:58 XBI 2025-03-21 15 87.14
2025-03-06 15:46:58 XBI 2025-03-21 15 87.14
2025-03-06 15:15:33 XBI 2025-03-21 15 87.3932
2025-03-06 15:15:33 XBI 2025-03-21 15 87.3932
2025-03-06 15:10:25 XBI 2025-03-21 15 87.2172
2025-03-06 15:00:03 XBI 2025-04-17 42 86.7951
2025-03-06 14:47:21 XBI 2025-03-07 1 87.3002
2025-03-06 14:47:22 XBI 2025-03-07 1 87.3
2025-03-06 14:27:12 XBI 2025-03-21 15 86.7401
2025-03-06 14:06:36 XBI 2025-03-21 15 86.81
2025-03-06 12:18:32 XBI 2025-03-21 15 87.19
2025-03-06 11:22:29 XBI 2025-06-20 106 87.93
2025-03-06 10:39:38 XBI 2025-03-21 15 87.845
2025-03-06 10:39:38 XBI 2025-03-21 15 87.845
2025-03-06 10:30:42 XBI 2025-03-07 1 87.6448
2025-03-06 10:30:42 XBI 2025-03-07 1 87.6448
2025-03-06 10:30:39 XBI 2025-03-07 1 87.64
2025-03-06 10:30:41 XBI 2025-03-07 1 87.65
2025-03-06 10:30:39 XBI 2025-03-07 1 87.64
2025-03-06 10:30:39 XBI 2025-03-07 1 87.64
2025-03-06 10:13:44 XBI 2025-03-07 1 87.5296
2025-03-06 10:08:31 XBI 2025-03-07 1 87.3447
2025-03-06 10:08:31 XBI 2025-03-07 1 87.3447
2025-03-06 10:08:16 XBI 2025-03-07 1 87.3274
2025-03-06 10:07:58 XBI 2025-03-07 1 87.2991
2025-03-06 10:07:49 XBI 2025-03-07 1 87.25
2025-03-06 09:42:49 XBI 2025-03-07 1 86.3954
2025-03-05 15:38:07 XBI 2025-03-07 2 87.64
2025-03-05 14:17:12 XBI 2025-03-07 2 87.87
2025-03-05 14:11:00 XBI 2025-03-14 9 87.66
2025-03-05 14:11:00 XBI 2025-03-14 9 87.66
2025-03-05 13:19:11 XBI 2025-04-17 43 86.445
2025-03-05 11:59:52 XBI 2027-01-15 681 86.2455
2025-03-05 11:34:19 XBI 2025-03-21 16 86.055
2025-03-05 11:11:33 XBI 2025-03-07 2 86.5744
2025-03-05 09:47:19 XBI 2025-04-17 43 86.9052
2025-03-05 09:40:10 XBI 2025-03-14 9 86.6784
2025-03-05 09:40:10 XBI 2025-03-14 9 86.7
2025-03-05 09:40:08 XBI 2025-03-14 9 86.6704
2025-03-04 15:51:40 XBI 2025-03-14 10 85.795
2025-03-04 15:51:40 XBI 2025-03-14 10 85.795
2025-03-04 15:51:26 XBI 2025-03-14 10 85.8
2025-03-04 15:50:31 XBI 2025-03-14 10 85.93
2025-03-04 15:21:58 XBI 2025-09-19 199 86.89
2025-03-04 15:01:14 XBI 2025-03-07 3 86.475
2025-03-04 14:05:35 XBI 2025-03-07 3 86.109
2025-03-04 14:05:32 XBI 2025-03-07 3 86.105
2025-03-04 14:05:31 XBI 2025-03-07 3 86.125
2025-03-04 14:05:30 XBI 2025-03-07 3 86.1101
2025-03-04 14:05:28 XBI 2025-03-07 3 86.085
2025-03-04 12:45:56 XBI 2025-03-07 3 85.385
Other Listings
MX:XBI
PE:XBI
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista