XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:58:50 | XLI | SELL |
|
CALL | 2025-09-19 | 14 | 155 | 149.735 | 3.52 | MULTI-SWEEP | 4399 | 0.13 | 39,180 | -0.25 | ||
| 2025-09-05 | 10:35:30 | XLI | 2025-09-19 | 14 | 150.044 | ||||||||||||
| 2025-09-05 | 10:23:10 | XLI | 2025-09-19 | 14 | 150.366 | ||||||||||||
| 2025-09-05 | 10:23:10 | XLI | 2025-09-19 | 14 | 150.365 | ||||||||||||
| 2025-09-05 | 10:23:10 | XLI | 2025-09-19 | 14 | 150.365 | ||||||||||||
| 2025-09-05 | 10:23:10 | XLI | 2025-09-19 | 14 | 150.366 | ||||||||||||
| 2025-09-04 | 15:55:04 | XLI | 2025-09-19 | 15 | 151.385 | ||||||||||||
| 2025-09-04 | 15:54:50 | XLI | 2025-09-19 | 15 | 151.405 | ||||||||||||
| 2025-09-04 | 14:57:54 | XLI | 2025-09-19 | 15 | 150.985 | ||||||||||||
| 2025-09-04 | 14:57:55 | XLI | 2025-09-19 | 15 | 150.985 | ||||||||||||
| 2025-09-04 | 14:25:27 | XLI | 2025-10-17 | 43 | 151.045 | ||||||||||||
| 2025-09-04 | 14:25:27 | XLI | 2025-10-17 | 43 | 151.045 | ||||||||||||
| 2025-09-04 | 13:47:12 | XLI | 2025-09-19 | 15 | 150.995 | ||||||||||||
| 2025-09-04 | 13:21:51 | XLI | 2025-10-17 | 43 | 150.895 | ||||||||||||
| 2025-09-04 | 13:21:51 | XLI | 2025-10-17 | 43 | 150.895 | ||||||||||||
| 2025-09-04 | 11:28:23 | XLI | 2025-10-17 | 43 | 150.775 | ||||||||||||
| 2025-09-04 | 11:27:38 | XLI | 2025-10-17 | 43 | 150.805 | ||||||||||||
| 2025-09-04 | 11:27:38 | XLI | 2025-10-17 | 43 | 150.805 | ||||||||||||
| 2025-09-04 | 11:27:38 | XLI | 2025-10-17 | 43 | 150.805 | ||||||||||||
| 2025-09-04 | 11:25:48 | XLI | 2025-10-17 | 43 | 150.755 | ||||||||||||
| 2025-09-04 | 11:25:44 | XLI | 2025-10-17 | 43 | 150.755 | ||||||||||||
| 2025-09-04 | 11:25:34 | XLI | 2025-10-17 | 43 | 150.775 | ||||||||||||
| 2025-09-04 | 10:39:18 | XLI | 2025-09-26 | 22 | 150.665 | ||||||||||||
| 2025-09-04 | 09:57:31 | XLI | 2025-10-17 | 43 | 150.095 | ||||||||||||
| 2025-09-03 | 15:59:54 | XLI | 2025-10-17 | 44 | 149.826 | ||||||||||||
| 2025-09-03 | 14:20:11 | XLI | 2025-10-17 | 44 | 149.315 | ||||||||||||
| 2025-09-03 | 14:20:11 | XLI | 2025-10-17 | 44 | 149.315 | ||||||||||||
| 2025-09-03 | 13:48:06 | XLI | 2025-10-17 | 44 | 149.225 | ||||||||||||
| 2025-09-03 | 13:07:27 | XLI | 2025-09-19 | 16 | 149.395 | ||||||||||||
| 2025-09-03 | 13:07:24 | XLI | 2025-09-19 | 16 | 149.385 | ||||||||||||
| 2025-09-03 | 12:22:26 | XLI | 2025-09-19 | 16 | 149.715 | ||||||||||||
| 2025-09-03 | 12:14:51 | XLI | 2025-09-19 | 16 | 149.525 | ||||||||||||
| 2025-09-03 | 12:14:52 | XLI | 2025-09-19 | 16 | 149.515 | ||||||||||||
| 2025-09-03 | 11:27:12 | XLI | 2025-10-17 | 44 | 149.855 | ||||||||||||
| 2025-09-03 | 11:27:09 | XLI | 2025-10-17 | 44 | 149.855 | ||||||||||||
| 2025-09-03 | 10:40:54 | XLI | 2025-10-17 | 44 | 150.055 | ||||||||||||
| 2025-09-03 | 10:26:56 | XLI | 2025-10-17 | 44 | 150.105 | ||||||||||||
| 2025-09-03 | 10:20:09 | XLI | 2025-10-17 | 44 | 149.945 | ||||||||||||
| 2025-09-02 | 12:24:29 | XLI | 2025-10-17 | 45 | 149.745 | ||||||||||||
| 2025-09-02 | 11:28:06 | XLI | 2025-10-17 | 45 | 150.195 | ||||||||||||
| 2025-09-02 | 10:01:42 | XLI | 2025-10-17 | 45 | 150.685 | ||||||||||||
| 2025-09-02 | 10:01:34 | XLI | 2025-10-17 | 45 | 150.665 | ||||||||||||
| 2025-08-28 | 11:14:15 | XLI | 2025-10-17 | 50 | 152.935 | ||||||||||||
| 2025-08-28 | 11:14:15 | XLI | 2025-10-17 | 50 | 152.935 | ||||||||||||
| 2025-08-28 | 11:01:50 | XLI | 2025-10-17 | 50 | 153.065 | ||||||||||||
| 2025-08-27 | 15:42:30 | XLI | 2025-10-17 | 51 | 153.365 | ||||||||||||
| 2025-08-26 | 15:52:49 | XLI | 2025-09-19 | 24 | 153.115 | ||||||||||||
| 2025-08-26 | 14:11:09 | XLI | 2025-10-17 | 52 | 152.685 | ||||||||||||
| 2025-08-26 | 14:11:10 | XLI | 2025-10-17 | 52 | 152.685 | ||||||||||||
| 2025-08-26 | 14:11:07 | XLI | 2025-10-17 | 52 | 152.685 | ||||||||||||
| 2025-08-26 | 11:40:37 | XLI | 2025-10-17 | 52 | 152.365 | ||||||||||||
| 2025-08-26 | 11:40:37 | XLI | 2025-10-17 | 52 | 152.365 | ||||||||||||
| 2025-08-26 | 11:40:32 | XLI | 2025-10-17 | 52 | 152.365 | ||||||||||||
| 2025-08-25 | 15:51:40 | XLI | 2025-10-17 | 53 | 151.695 | ||||||||||||
| 2025-08-25 | 15:50:51 | XLI | 2025-10-17 | 53 | 151.735 | ||||||||||||
| 2025-08-25 | 15:16:57 | XLI | 2025-10-17 | 53 | 151.805 | ||||||||||||
| 2025-08-25 | 14:54:31 | XLI | 2025-10-17 | 53 | 152.095 | ||||||||||||
| 2025-08-25 | 14:31:34 | XLI | 2025-08-29 | 4 | 152.025 | ||||||||||||
| 2025-08-25 | 11:52:07 | XLI | 2025-08-29 | 4 | 152.345 | ||||||||||||
| 2025-08-25 | 11:52:05 | XLI | 2025-08-29 | 4 | 152.335 | ||||||||||||
| 2025-08-25 | 11:03:12 | XLI | 2025-12-19 | 116 | 152.435 | ||||||||||||
| 2025-08-25 | 10:39:29 | XLI | 2025-10-17 | 53 | 152.545 | ||||||||||||
| 2025-08-25 | 10:14:06 | XLI | 2025-10-17 | 53 | 152.815 | ||||||||||||
| 2025-08-22 | 11:26:42 | XLI | 2025-10-17 | 56 | 153.615 | ||||||||||||
| 2025-08-22 | 11:26:36 | XLI | 2025-10-17 | 56 | 153.625 | ||||||||||||
| 2025-08-21 | 09:49:54 | XLI | 2025-10-17 | 57 | 150.905 | ||||||||||||
| 2025-08-21 | 09:49:19 | XLI | 2025-10-17 | 57 | 150.835 | ||||||||||||
| 2025-08-20 | 15:23:33 | XLI | 2025-10-17 | 58 | 151.515 | ||||||||||||
| 2025-08-20 | 09:52:15 | XLI | 2025-09-12 | 23 | 151.175 | ||||||||||||
| 2025-08-19 | 14:52:22 | XLI | 2026-01-16 | 150 | 150.945 | ||||||||||||
| 2025-08-19 | 12:13:02 | XLI | 2025-10-17 | 59 | 151.485 | ||||||||||||
| 2025-08-19 | 11:28:10 | XLI | 2025-10-17 | 59 | 151.915 | ||||||||||||
| 2025-08-19 | 11:28:10 | XLI | 2025-10-17 | 59 | 151.915 | ||||||||||||
| 2025-08-19 | 11:26:50 | XLI | 2025-10-17 | 59 | 151.865 | ||||||||||||
| 2025-08-19 | 11:02:39 | XLI | 2025-08-22 | 3 | 151.705 | ||||||||||||
| 2025-08-19 | 10:57:29 | XLI | 2025-08-22 | 3 | 151.965 | ||||||||||||
| 2025-08-19 | 10:57:30 | XLI | 2025-08-22 | 3 | 151.955 | ||||||||||||
| 2025-08-19 | 10:41:37 | XLI | 2025-08-22 | 3 | 152.245 | ||||||||||||
| 2025-08-19 | 10:33:30 | XLI | 2025-10-17 | 59 | 152.145 | ||||||||||||
| 2025-08-19 | 10:18:28 | XLI | 2026-01-16 | 150 | 151.915 | ||||||||||||
| 2025-08-18 | 13:13:32 | XLI | 2025-10-17 | 60 | 151.015 | ||||||||||||
| 2025-08-18 | 13:13:32 | XLI | 2025-10-17 | 60 | 151.015 | ||||||||||||
| 2025-08-18 | 13:13:31 | XLI | 2025-10-17 | 60 | 151.015 | ||||||||||||
| 2025-08-18 | 11:31:44 | XLI | 2025-12-19 | 123 | 150.895 | ||||||||||||
| 2025-08-18 | 10:57:19 | XLI | 2025-10-17 | 60 | 150.945 | ||||||||||||
| 2025-08-14 | 14:34:44 | XLI | 2025-09-19 | 36 | 151.045 | ||||||||||||
| 2025-08-12 | 11:24:29 | XLI | 2025-10-17 | 66 | 151.765 | ||||||||||||
| 2025-08-12 | 11:24:29 | XLI | 2025-10-17 | 66 | 151.765 | ||||||||||||
| 2025-08-12 | 11:24:29 | XLI | 2025-10-17 | 66 | 151.765 | ||||||||||||
| 2025-08-12 | 11:24:29 | XLI | 2025-10-17 | 66 | 151.765 | ||||||||||||
| 2025-08-12 | 11:22:14 | XLI | 2025-08-29 | 17 | 151.765 | ||||||||||||
| 2025-08-12 | 11:17:01 | XLI | 2025-10-17 | 66 | 151.874 | ||||||||||||
| 2025-08-12 | 11:17:01 | XLI | 2025-10-17 | 66 | 151.875 | ||||||||||||
| 2025-08-12 | 11:17:01 | XLI | 2025-10-17 | 66 | 151.875 | ||||||||||||
| 2025-08-11 | 15:57:51 | XLI | 2025-10-17 | 67 | 150.255 | ||||||||||||
| 2025-08-11 | 15:53:28 | XLI | 2025-10-17 | 67 | 149.995 | ||||||||||||
| 2025-08-11 | 14:22:42 | XLI | 2025-08-15 | 4 | 150.125 | ||||||||||||
| 2025-08-11 | 11:38:22 | XLI | 2025-08-15 | 4 | 150.105 | ||||||||||||
| 2025-08-11 | 10:06:10 | XLI | 2025-10-17 | 67 | 150.725 | ||||||||||||
| 2025-08-11 | 10:06:10 | XLI | 2025-10-17 | 67 | 150.725 | ||||||||||||
| 2025-08-11 | 10:06:10 | XLI | 2025-10-17 | 67 | 150.725 | ||||||||||||
| 2025-08-11 | 10:06:10 | XLI | 2025-10-17 | 67 | 150.725 | ||||||||||||
| 2025-08-11 | 10:05:50 | XLI | 2025-10-17 | 67 | 150.735 | ||||||||||||
| 2025-08-11 | 10:05:50 | XLI | 2025-10-17 | 67 | 150.735 | ||||||||||||
| 2025-08-11 | 10:05:50 | XLI | 2025-10-17 | 67 | 150.735 | ||||||||||||
| 2025-08-08 | 13:46:21 | XLI | 2025-10-17 | 70 | 150.815 | ||||||||||||
| 2025-08-08 | 13:17:20 | XLI | 2025-10-17 | 70 | 150.475 | ||||||||||||
| 2025-08-08 | 13:04:16 | XLI | 2025-10-17 | 70 | 150.615 | ||||||||||||
| 2025-08-08 | 13:04:12 | XLI | 2025-10-17 | 70 | 150.625 | ||||||||||||
| 2025-08-08 | 10:36:53 | XLI | 2025-10-17 | 70 | 151.785 | ||||||||||||
| 2025-08-07 | 15:32:23 | XLI | 2025-10-17 | 71 | 150.505 | ||||||||||||
| 2025-08-07 | 14:07:43 | XLI | 2025-10-17 | 71 | 150.215 | ||||||||||||
| 2025-08-07 | 13:38:13 | XLI | 2025-10-17 | 71 | 150.055 | ||||||||||||
| 2025-08-07 | 13:38:13 | XLI | 2025-10-17 | 71 | 150.055 | ||||||||||||
| 2025-08-07 | 10:44:55 | XLI | 2025-10-17 | 71 | 150.525 | ||||||||||||
| 2025-08-07 | 10:22:49 | XLI | 2025-10-17 | 71 | 150.386 | ||||||||||||
| 2025-08-07 | 10:21:03 | XLI | 2025-10-17 | 71 | 150.426 | ||||||||||||
| 2025-08-07 | 10:20:50 | XLI | 2025-10-17 | 71 | 150.476 | ||||||||||||
| 2025-08-07 | 10:19:54 | XLI | 2025-10-17 | 71 | 150.514 | ||||||||||||
| 2025-08-06 | 11:31:51 | XLI | 2025-08-15 | 9 | 151.065 | ||||||||||||
| 2025-08-06 | 11:08:39 | XLI | 2025-08-15 | 9 | 150.615 | ||||||||||||
| 2025-08-06 | 10:37:32 | XLI | 2025-09-19 | 44 | 150.245 | ||||||||||||
| 2025-08-06 | 10:30:35 | XLI | 2026-01-16 | 163 | 149.975 | ||||||||||||
| 2025-08-06 | 10:29:01 | XLI | 2025-12-19 | 135 | 149.905 | ||||||||||||
| 2025-08-05 | 10:44:05 | XLI | 2025-09-19 | 45 | 149.995 | ||||||||||||
| 2025-08-04 | 10:51:53 | XLI | 2025-08-29 | 25 | 151.065 | ||||||||||||
| 2025-08-04 | 10:51:16 | XLI | 2025-09-19 | 46 | 151.004 | ||||||||||||
| 2025-08-01 | 14:55:50 | XLI | 2025-09-19 | 49 | 149.626 | ||||||||||||
| 2025-08-01 | 14:49:01 | XLI | 2025-09-19 | 49 | 149.885 | ||||||||||||
| 2025-08-01 | 14:49:01 | XLI | 2025-09-19 | 49 | 149.885 | ||||||||||||
| 2025-08-01 | 13:27:08 | XLI | 2025-09-19 | 49 | 149.355 | ||||||||||||
| 2025-08-01 | 13:22:35 | XLI | 2025-09-19 | 49 | 149.445 | ||||||||||||
| 2025-08-01 | 13:15:14 | XLI | 2025-09-19 | 49 | 149.365 | ||||||||||||
| 2025-08-01 | 13:12:01 | XLI | 2025-09-19 | 49 | 149.485 | ||||||||||||
| 2025-08-01 | 12:59:57 | XLI | 2025-09-19 | 49 | 149.595 | ||||||||||||
| 2025-08-01 | 12:46:14 | XLI | 2025-09-19 | 49 | 150.045 | ||||||||||||
| 2025-08-01 | 12:46:14 | XLI | 2025-09-19 | 49 | 150.045 | ||||||||||||
| 2025-08-01 | 12:33:31 | XLI | 2025-09-19 | 49 | 150.154 | ||||||||||||
| 2025-08-01 | 11:24:30 | XLI | 2025-09-19 | 49 | 149.275 | ||||||||||||
| 2025-08-01 | 10:50:47 | XLI | 2025-09-19 | 49 | 149.305 | ||||||||||||
| 2025-07-31 | 14:48:44 | XLI | 2025-09-19 | 50 | 152.545 | ||||||||||||
| 2025-07-31 | 13:16:27 | XLI | 2025-09-19 | 50 | 152.325 | ||||||||||||
| 2025-07-31 | 13:12:12 | XLI | 2025-09-19 | 50 | 152.355 | ||||||||||||
| 2025-07-30 | 12:17:11 | XLI | 2025-08-08 | 9 | 152.696 | ||||||||||||
| 2025-07-29 | 15:51:51 | XLI | 2025-08-15 | 17 | 152.455 | ||||||||||||
| 2025-07-29 | 15:30:38 | XLI | 2025-08-15 | 17 | 152.555 | ||||||||||||
| 2025-07-29 | 15:30:26 | XLI | 2026-01-16 | 171 | 152.545 | ||||||||||||
| 2025-07-29 | 15:16:58 | XLI | 2025-08-15 | 17 | 152.595 | ||||||||||||
| 2025-07-29 | 13:01:43 | XLI | 2025-08-15 | 17 | 152.915 | ||||||||||||
| 2025-07-29 | 11:28:32 | XLI | 2025-09-19 | 52 | 152.776 | ||||||||||||
| 2025-07-29 | 10:17:10 | XLI | 2025-12-19 | 143 | 153.486 | ||||||||||||
| 2025-07-28 | 15:46:46 | XLI | 2025-08-15 | 18 | 154.425 | ||||||||||||
| 2025-07-28 | 15:40:08 | XLI | 2025-09-19 | 53 | 154.335 | ||||||||||||
| 2025-07-28 | 15:39:37 | XLI | 2025-09-19 | 53 | 154.345 | ||||||||||||
| 2025-07-28 | 15:38:53 | XLI | 2025-09-19 | 53 | 154.375 | ||||||||||||
| 2025-07-28 | 15:38:46 | XLI | 2025-09-19 | 53 | 154.375 | ||||||||||||
| 2025-07-25 | 15:37:02 | XLI | 2025-09-19 | 56 | 154.975 | ||||||||||||
| 2025-07-25 | 15:36:11 | XLI | 2025-09-19 | 56 | 154.965 | ||||||||||||
| 2025-07-24 | 13:38:57 | XLI | 2027-01-15 | 540 | 153.755 | ||||||||||||
| 2025-07-23 | 12:01:46 | XLI | 2025-08-15 | 23 | 153.265 | ||||||||||||
| 2025-07-23 | 11:48:33 | XLI | 2025-08-15 | 23 | 152.925 | ||||||||||||
| 2025-07-23 | 11:35:17 | XLI | 2025-08-15 | 23 | 152.935 | ||||||||||||
| 2025-07-23 | 09:42:09 | XLI | 2025-09-19 | 58 | 152.865 | ||||||||||||
| 2025-07-21 | 12:32:09 | XLI | 2025-08-15 | 25 | 151.685 | ||||||||||||
| 2025-07-21 | 12:03:36 | XLI | 2025-07-25 | 4 | 151.864 | ||||||||||||
| 2025-07-21 | 12:03:36 | XLI | 2025-07-25 | 4 | 151.865 | ||||||||||||
| 2025-07-18 | 11:02:52 | XLI | 2025-08-15 | 28 | 151.765 | ||||||||||||
| 2025-07-18 | 11:02:52 | XLI | 2025-08-15 | 28 | 151.765 | ||||||||||||
| 2025-07-17 | 15:31:46 | XLI | 2025-09-19 | 64 | 151.745 | ||||||||||||
| 2025-07-17 | 15:31:46 | XLI | 2025-09-19 | 64 | 151.745 | ||||||||||||
| 2025-07-17 | 11:52:42 | XLI | 2025-08-15 | 29 | 151.315 | ||||||||||||
| 2025-07-09 | 12:42:22 | XLI | 2025-08-15 | 37 | 149.465 | ||||||||||||
| 2025-07-09 | 12:42:22 | XLI | 2025-08-15 | 37 | 149.465 | ||||||||||||
| 2025-07-09 | 12:42:22 | XLI | 2025-08-15 | 37 | 149.465 | ||||||||||||
| 2025-07-02 | 15:31:18 | XLI | 2026-01-16 | 198 | 147.955 | ||||||||||||
| 2025-07-02 | 10:26:15 | XLI | 2025-07-18 | 16 | 147.716 | ||||||||||||
| 2025-07-01 | 10:45:35 | XLI | 2025-09-19 | 80 | 147.086 | ||||||||||||
| 2025-06-30 | 13:01:43 | XLI | 2025-07-25 | 25 | 147.345 | ||||||||||||
| 2025-06-30 | 13:01:37 | XLI | 2025-07-25 | 25 | 147.325 | ||||||||||||
| 2025-06-27 | 14:22:57 | XLI | 2025-09-19 | 84 | 146.445 | ||||||||||||
| 2025-06-27 | 14:22:57 | XLI | 2025-09-19 | 84 | 146.455 | ||||||||||||
| 2025-06-27 | 12:21:06 | XLI | 2025-08-15 | 49 | 147.266 | ||||||||||||
| 2025-06-27 | 12:21:02 | XLI | 2025-08-15 | 49 | 147.275 | ||||||||||||
| 2025-06-27 | 12:21:01 | XLI | 2025-08-15 | 49 | 147.275 | ||||||||||||
| 2025-06-27 | 12:19:49 | XLI | 2025-12-19 | 175 | 147.265 | ||||||||||||
| 2025-06-27 | 12:19:45 | XLI | 2025-12-19 | 175 | 147.265 | ||||||||||||
| 2025-06-27 | 12:09:53 | XLI | 2025-08-15 | 49 | 147.145 | ||||||||||||
| 2025-06-27 | 10:00:14 | XLI | 2025-07-18 | 21 | 146.135 | ||||||||||||
| 2025-06-26 | 14:39:27 | XLI | 2025-07-18 | 22 | 145.285 | ||||||||||||
| 2025-06-26 | 14:39:27 | XLI | 2025-07-18 | 22 | 145.285 | ||||||||||||
| 2025-06-26 | 10:40:41 | XLI | 2025-07-18 | 22 | 145.195 | ||||||||||||
| 2025-06-25 | 12:16:00 | XLI | 2025-07-18 | 23 | 144.064 | ||||||||||||
| 2025-06-25 | 12:15:59 | XLI | 2025-07-18 | 23 | 144.075 | ||||||||||||
| 2025-06-25 | 12:15:59 | XLI | 2025-07-18 | 23 | 144.066 | ||||||||||||
| 2025-06-25 | 12:07:55 | XLI | 2025-07-18 | 23 | 144.004 | ||||||||||||
| 2025-06-25 | 12:07:55 | XLI | 2025-07-18 | 23 | 144.005 | ||||||||||||
| 2025-06-25 | 12:07:37 | XLI | 2025-07-18 | 23 | 144.006 | ||||||||||||
| 2025-06-25 | 11:21:31 | XLI | 2025-07-25 | 30 | 143.805 | ||||||||||||
| 2025-06-24 | 10:31:35 | XLI | 2025-07-25 | 31 | 144.285 | ||||||||||||
| 2025-06-24 | 10:31:36 | XLI | 2025-07-25 | 31 | 144.286 | ||||||||||||
| 2025-06-24 | 10:19:11 | XLI | 2025-07-18 | 24 | 144.066 | ||||||||||||
| 2025-06-24 | 10:05:46 | XLI | 2025-08-15 | 52 | 143.965 | ||||||||||||
| 2025-06-24 | 10:05:46 | XLI | 2025-08-15 | 52 | 143.965 | ||||||||||||
| 2025-06-24 | 09:40:40 | XLI | 2025-07-18 | 24 | 144.455 | ||||||||||||
| 2025-06-23 | 15:52:12 | XLI | 2025-06-27 | 4 | 143.706 | ||||||||||||
| 2025-06-23 | 12:27:47 | XLI | 2025-07-18 | 25 | 141.885 | ||||||||||||
| 2025-06-23 | 10:08:04 | XLI | 2026-06-18 | 360 | 142.865 | ||||||||||||
| 2025-06-20 | 13:47:15 | XLI | 2025-12-19 | 182 | 142.155 | ExDiv | |||||||||||
| 2025-06-20 | 12:52:03 | XLI | 2025-07-18 | 28 | 142.545 | ExDiv | |||||||||||
| 2025-06-20 | 12:52:04 | XLI | 2025-07-18 | 28 | 142.545 | ExDiv | |||||||||||
| 2025-06-18 | 12:14:35 | XLI | 2025-06-20 | 2 | 143.065 | ||||||||||||
| 2025-06-17 | 14:49:02 | XLI | 2025-06-27 | 10 | 142.495 | ||||||||||||
| 2025-06-17 | 14:48:31 | XLI | 2025-07-18 | 31 | 142.495 | ||||||||||||
| 2025-06-17 | 14:21:21 | XLI | 2025-06-20 | 3 | 142.555 | ||||||||||||
| 2025-06-17 | 14:21:21 | XLI | 2025-06-20 | 3 | 142.555 | ||||||||||||
| 2025-06-17 | 14:09:09 | XLI | 2025-06-27 | 10 | 142.515 | ||||||||||||
| 2025-06-17 | 14:09:09 | XLI | 2025-06-27 | 10 | 142.505 | ||||||||||||
| 2025-06-17 | 14:09:09 | XLI | 2025-06-27 | 10 | 142.505 | ||||||||||||
| 2025-06-17 | 14:03:04 | XLI | 2025-06-20 | 3 | 142.484 | ||||||||||||
| 2025-06-17 | 14:03:04 | XLI | 2025-06-20 | 3 | 142.485 | ||||||||||||
| 2025-06-17 | 14:03:04 | XLI | 2025-06-20 | 3 | 142.485 | ||||||||||||
| 2025-06-17 | 13:23:28 | XLI | 2025-07-18 | 31 | 142.965 | ||||||||||||
| 2025-06-17 | 13:21:46 | XLI | 2025-07-18 | 31 | 142.995 | ||||||||||||
| 2025-06-17 | 13:21:37 | XLI | 2025-07-18 | 31 | 142.995 | ||||||||||||
| 2025-06-17 | 13:20:00 | XLI | 2025-07-18 | 31 | 143.075 | ||||||||||||
| 2025-06-16 | 15:52:10 | XLI | 2025-07-18 | 32 | 143.6 | ||||||||||||
| 2025-06-16 | 15:52:01 | XLI | 2025-07-18 | 32 | 143.605 | ||||||||||||
| 2025-06-16 | 14:16:25 | XLI | 2027-01-15 | 578 | 143.895 | ||||||||||||
| 2025-06-16 | 13:09:25 | XLI | 2025-06-20 | 4 | 143.985 | ||||||||||||
| 2025-06-16 | 11:50:32 | XLI | 2025-06-20 | 4 | 144.085 | ||||||||||||
| 2025-06-16 | 11:44:02 | XLI | 2025-06-20 | 4 | 144.145 | ||||||||||||
| 2025-06-16 | 11:17:07 | XLI | 2025-06-20 | 4 | 144.135 | ||||||||||||
| 2025-06-16 | 11:14:32 | XLI | 2025-06-20 | 4 | 144.115 | ||||||||||||
| 2025-06-16 | 10:58:29 | XLI | 2025-06-20 | 4 | 144.305 | ||||||||||||
| 2025-06-16 | 10:46:09 | XLI | 2025-06-20 | 4 | 144.425 | ||||||||||||
| 2025-06-16 | 10:45:58 | XLI | 2025-06-20 | 4 | 144.415 | ||||||||||||
| 2025-06-16 | 10:04:43 | XLI | 2025-06-20 | 4 | 144.145 | ||||||||||||
| 2025-06-13 | 13:11:00 | XLI | 2025-06-20 | 7 | 143.315 | ||||||||||||
| 2025-06-13 | 12:29:01 | XLI | 2025-06-20 | 7 | 143.675 | ||||||||||||
| 2025-06-13 | 12:29:01 | XLI | 2025-06-20 | 7 | 143.675 | ||||||||||||
| 2025-06-13 | 11:38:23 | XLI | 2025-06-20 | 7 | 143.525 | ||||||||||||
| 2025-06-13 | 11:38:23 | XLI | 2025-06-20 | 7 | 143.525 | ||||||||||||
| 2025-06-13 | 11:36:13 | XLI | 2025-06-20 | 7 | 143.505 | ||||||||||||
| 2025-06-13 | 11:36:13 | XLI | 2025-06-20 | 7 | 143.505 | ||||||||||||
| 2025-06-13 | 11:36:13 | XLI | 2025-06-20 | 7 | 143.505 | ||||||||||||
| 2025-06-13 | 11:36:13 | XLI | 2025-06-20 | 7 | 143.505 | ||||||||||||
| 2025-06-13 | 11:36:13 | XLI | 2025-06-20 | 7 | 143.505 | ||||||||||||
| 2025-06-13 | 11:17:28 | XLI | 2025-06-20 | 7 | 143.445 | ||||||||||||
| 2025-06-13 | 11:17:28 | XLI | 2025-06-20 | 7 | 143.445 | ||||||||||||
| 2025-06-13 | 09:51:29 | XLI | 2025-06-27 | 14 | 143.145 | ||||||||||||
| 2025-06-13 | 09:51:29 | XLI | 2025-06-27 | 14 | 143.145 | ||||||||||||
| 2025-06-13 | 09:51:29 | XLI | 2025-06-27 | 14 | 143.145 | ||||||||||||
| 2025-06-13 | 09:51:29 | XLI | 2025-06-27 | 14 | 143.145 | ||||||||||||
| 2025-06-13 | 09:51:29 | XLI | 2025-06-27 | 14 | 143.145 | ||||||||||||
| 2025-06-12 | 11:00:00 | XLI | 2025-06-20 | 8 | 143.575 | ||||||||||||
| 2025-06-12 | 11:00:00 | XLI | 2025-06-20 | 8 | 143.575 | ||||||||||||
| 2025-06-12 | 10:29:11 | XLI | 2025-06-20 | 8 | 143.535 | ||||||||||||
| 2025-06-12 | 10:29:11 | XLI | 2025-06-20 | 8 | 143.535 | ||||||||||||
| 2025-06-12 | 10:28:28 | XLI | 2025-06-20 | 8 | 143.525 | ||||||||||||
| 2025-06-12 | 10:28:28 | XLI | 2025-06-20 | 8 | 143.525 | ||||||||||||
| 2025-06-11 | 10:46:22 | XLI | 2025-06-20 | 9 | 144.275 | ||||||||||||
| 2025-06-10 | 15:49:04 | XLI | 2025-09-19 | 101 | 143.975 | ||||||||||||
| 2025-06-10 | 10:58:19 | XLI | 2025-06-27 | 17 | 143.885 | ||||||||||||
| 2025-06-09 | 13:01:29 | XLI | 2025-07-25 | 46 | 145.125 | ||||||||||||
| 2025-06-09 | 13:01:29 | XLI | 2025-07-25 | 46 | 145.125 | ||||||||||||
| 2025-06-06 | 15:18:14 | XLI | 2025-09-19 | 105 | 144.845 | ||||||||||||
| 2025-06-05 | 15:39:43 | XLI | 2025-07-18 | 43 | 144.015 | ||||||||||||
| 2025-06-04 | 13:37:34 | XLI | 2025-12-19 | 198 | 144.455 | ||||||||||||
| 2025-06-04 | 12:25:35 | XLI | 2025-07-18 | 44 | 144.094 | ||||||||||||
| 2025-06-04 | 10:11:48 | XLI | 2025-06-20 | 16 | 143.955 | ||||||||||||
| 2025-06-03 | 13:46:14 | XLI | 2025-09-19 | 108 | 143.775 | ||||||||||||
| 2025-06-03 | 13:46:13 | XLI | 2025-09-19 | 108 | 143.765 | ||||||||||||
| 2025-06-03 | 13:46:14 | XLI | 2025-09-19 | 108 | 143.775 | ||||||||||||
| 2025-06-03 | 13:46:14 | XLI | 2025-09-19 | 108 | 143.775 | ||||||||||||
| 2025-06-03 | 13:46:13 | XLI | 2025-09-19 | 108 | 143.765 | ||||||||||||
| 2025-06-03 | 11:20:46 | XLI | 2025-06-20 | 17 | 143.225 | ||||||||||||
| 2025-06-03 | 09:32:08 | XLI | 2025-07-18 | 45 | 142.68 | ||||||||||||
| 2025-06-03 | 09:32:05 | XLI | 2025-07-18 | 45 | 142.68 | ||||||||||||
| 2025-05-30 | 15:27:02 | XLI | 2025-06-27 | 28 | 143.255 | ||||||||||||
| 2025-05-30 | 15:04:01 | XLI | 2025-06-27 | 28 | 142.925 | ||||||||||||
| 2025-05-30 | 14:30:32 | XLI | 2027-01-15 | 595 | 142.745 | ||||||||||||
| 2025-05-30 | 14:10:51 | XLI | 2025-06-27 | 28 | 142.725 | ||||||||||||
| 2025-05-30 | 14:10:51 | XLI | 2025-06-27 | 28 | 142.725 | ||||||||||||
| 2025-05-30 | 13:05:48 | XLI | 2025-06-27 | 28 | 142.154 | ||||||||||||
| 2025-05-30 | 10:04:50 | XLI | 2025-05-30 | 0 | 142.505 | ||||||||||||
| 2025-05-29 | 12:04:05 | XLI | 2025-07-18 | 50 | 142.005 | ||||||||||||
| 2025-05-29 | 11:30:27 | XLI | 2025-09-19 | 113 | 142.615 | ||||||||||||
| 2025-05-29 | 11:14:04 | XLI | 2025-05-30 | 1 | 142.425 | ||||||||||||
| 2025-05-29 | 10:01:37 | XLI | 2025-09-19 | 113 | 142.635 | ||||||||||||
| 2025-05-29 | 09:59:37 | XLI | 2025-09-19 | 113 | 142.535 | ||||||||||||
| 2025-05-29 | 09:56:46 | XLI | 2025-09-19 | 113 | 142.405 | ||||||||||||
| 2025-05-29 | 09:56:47 | XLI | 2025-09-19 | 113 | 142.405 | ||||||||||||
| 2025-05-28 | 15:58:17 | XLI | 2025-06-13 | 16 | 142.586 | ||||||||||||
| 2025-05-28 | 12:57:29 | XLI | 2025-06-06 | 9 | 143.105 | ||||||||||||
| 2025-05-28 | 12:56:26 | XLI | 2025-06-20 | 23 | 143.095 | ||||||||||||
| 2025-05-27 | 15:23:37 | XLI | 2025-12-19 | 206 | 143.346 | ||||||||||||
| 2025-05-27 | 13:22:05 | XLI | 2025-07-18 | 52 | 143.185 | ||||||||||||
| 2025-05-27 | 12:55:59 | XLI | 2025-07-18 | 52 | 143.145 | ||||||||||||
| 2025-05-27 | 12:22:58 | XLI | 2025-07-18 | 52 | 143.095 | ||||||||||||
| 2025-05-27 | 12:19:55 | XLI | 2025-07-18 | 52 | 143.015 | ||||||||||||
| 2025-05-27 | 12:07:16 | XLI | 2025-05-30 | 3 | 143.055 | ||||||||||||
| 2025-05-27 | 12:07:16 | XLI | 2025-05-30 | 3 | 143.055 | ||||||||||||
| 2025-05-27 | 11:48:00 | XLI | 2025-05-30 | 3 | 142.995 | ||||||||||||
| 2025-05-27 | 11:48:00 | XLI | 2025-05-30 | 3 | 142.995 | ||||||||||||
| 2025-05-27 | 11:30:52 | XLI | 2025-05-30 | 3 | 142.884 | ||||||||||||
| 2025-05-27 | 09:40:10 | XLI | 2025-06-20 | 24 | 141.985 | ||||||||||||
| 2025-05-23 | 13:47:27 | XLI | 2025-09-19 | 119 | 141.065 | ||||||||||||
| 2025-05-23 | 13:47:28 | XLI | 2025-09-19 | 119 | 141.065 | ||||||||||||
| 2025-05-23 | 11:45:43 | XLI | 2025-06-13 | 21 | 140.694 | ||||||||||||
| 2025-05-23 | 10:17:58 | XLI | 2025-09-19 | 119 | 140.385 | ||||||||||||
| 2025-05-21 | 13:15:16 | XLI | 2025-09-19 | 121 | 142.666 | ||||||||||||
| 2025-05-21 | 11:14:39 | XLI | 2025-05-30 | 9 | 143.005 | ||||||||||||
| 2025-05-21 | 11:13:52 | XLI | 2025-06-06 | 16 | 142.985 | ||||||||||||
| 2025-05-21 | 11:12:14 | XLI | 2025-05-30 | 9 | 143.005 | ||||||||||||
| 2025-05-20 | 15:04:23 | XLI | 2025-06-06 | 17 | 143.215 | ||||||||||||
| 2025-05-20 | 11:40:56 | XLI | 2025-06-20 | 31 | 144.045 | ||||||||||||
| 2025-05-19 | 15:59:37 | XLI | 2025-09-19 | 123 | 144.283 | ||||||||||||
| 2025-05-19 | 15:59:10 | XLI | 2025-09-19 | 123 | 144.225 | ||||||||||||
| 2025-05-19 | 15:30:33 | XLI | 2025-09-19 | 123 | 144.005 | ||||||||||||
| 2025-05-19 | 15:27:35 | XLI | 2025-05-30 | 11 | 143.925 | ||||||||||||
| 2025-05-19 | 15:27:35 | XLI | 2025-05-30 | 11 | 143.925 | ||||||||||||
| 2025-05-19 | 14:58:12 | XLI | 2025-09-19 | 123 | 144.275 | ||||||||||||
| 2025-05-19 | 14:57:42 | XLI | 2025-09-19 | 123 | 144.275 | ||||||||||||
| 2025-05-19 | 11:55:07 | XLI | 2025-05-30 | 11 | 143.695 | ||||||||||||
| 2025-05-16 | 11:17:56 | XLI | 2025-06-20 | 35 | 142.625 | ||||||||||||
| 2025-05-16 | 11:17:56 | XLI | 2025-06-20 | 35 | 142.625 | ||||||||||||
| 2025-05-16 | 11:03:58 | XLI | 2025-06-20 | 35 | 142.545 | ||||||||||||
| 2025-05-16 | 10:55:04 | XLI | 2025-06-20 | 35 | 142.585 | ||||||||||||
| 2025-05-15 | 15:52:40 | XLI | 2025-09-19 | 127 | 142.275 | ||||||||||||
| 2025-05-15 | 15:52:08 | XLI | 2025-09-19 | 127 | 142.265 | ||||||||||||
| 2025-05-15 | 15:51:32 | XLI | 2025-09-19 | 127 | 142.225 | ||||||||||||
| 2025-05-15 | 15:51:14 | XLI | 2026-01-16 | 246 | 142.265 | ||||||||||||
| 2025-05-15 | 10:31:30 | XLI | 2025-06-20 | 36 | 141.344 | ||||||||||||
| 2025-05-15 | 09:32:43 | XLI | 2025-06-20 | 36 | 141.26 | ||||||||||||
| 2025-05-14 | 15:58:50 | XLI | 2025-05-30 | 16 | 140.615 | ||||||||||||
| 2025-05-14 | 15:47:31 | XLI | 2025-09-19 | 128 | 140.535 | ||||||||||||
| 2025-05-14 | 15:45:58 | XLI | 2025-05-30 | 16 | 140.535 | ||||||||||||
| 2025-05-14 | 15:28:39 | XLI | 2025-09-19 | 128 | 140.605 | ||||||||||||
| 2025-05-14 | 15:28:22 | XLI | 2025-09-19 | 128 | 140.585 | ||||||||||||
| 2025-05-14 | 15:05:06 | XLI | 2025-05-30 | 16 | 140.665 | ||||||||||||
| 2025-05-14 | 14:34:29 | XLI | 2025-05-30 | 16 | 140.745 | ||||||||||||
| 2025-05-14 | 12:07:06 | XLI | 2025-09-19 | 128 | 140.895 | ||||||||||||
| 2025-05-13 | 12:40:14 | XLI | 2025-06-20 | 38 | 141.725 | ||||||||||||
| 2025-05-13 | 12:40:14 | XLI | 2025-06-20 | 38 | 141.725 | ||||||||||||
| 2025-05-13 | 12:40:09 | XLI | 2025-06-20 | 38 | 141.735 | ||||||||||||
| 2025-05-13 | 12:16:16 | XLI | 2025-09-19 | 129 | 141.705 | ||||||||||||
| 2025-05-13 | 12:09:07 | XLI | 2025-06-20 | 38 | 141.575 | ||||||||||||
| 2025-05-13 | 12:09:07 | XLI | 2025-06-20 | 38 | 141.575 | ||||||||||||
| 2025-05-13 | 12:07:25 | XLI | 2025-06-20 | 38 | 141.615 | ||||||||||||
| 2025-05-13 | 11:28:39 | XLI | 2025-05-30 | 17 | 141.855 | ||||||||||||
| 2025-05-13 | 11:28:39 | XLI | 2025-05-30 | 17 | 141.855 | ||||||||||||
| 2025-05-13 | 11:28:39 | XLI | 2025-05-30 | 17 | 141.855 | ||||||||||||
| 2025-05-13 | 11:28:39 | XLI | 2025-05-30 | 17 | 141.855 | ||||||||||||
| 2025-05-13 | 11:27:25 | XLI | 2025-05-30 | 17 | 141.825 | ||||||||||||
| 2025-05-13 | 11:27:25 | XLI | 2025-05-30 | 17 | 141.825 | ||||||||||||
| 2025-05-13 | 11:02:31 | XLI | 2025-06-20 | 38 | 141.585 | ||||||||||||
| 2025-05-13 | 10:58:22 | XLI | 2025-06-20 | 38 | 141.455 | ||||||||||||
| 2025-05-12 | 15:40:29 | XLI | 2025-05-30 | 18 | 140.045 | ||||||||||||
| 2025-05-12 | 15:40:29 | XLI | 2025-05-30 | 18 | 140.035 | ||||||||||||
| 2025-05-12 | 15:40:29 | XLI | 2025-05-30 | 18 | 140.035 | ||||||||||||
| 2025-05-12 | 14:30:29 | XLI | 2025-05-16 | 4 | 140.165 | ||||||||||||
| 2025-05-12 | 14:04:51 | XLI | 2025-05-23 | 11 | 140.095 | ||||||||||||
| 2025-05-12 | 11:43:09 | XLI | 2025-05-23 | 11 | 139.165 | ||||||||||||
| 2025-05-12 | 11:43:09 | XLI | 2025-05-23 | 11 | 139.165 | ||||||||||||
| 2025-05-12 | 11:32:03 | XLI | 2025-06-20 | 39 | 139.235 | ||||||||||||
| 2025-05-12 | 10:19:43 | XLI | 2025-06-20 | 39 | 139.665 | ||||||||||||
| 2025-05-12 | 10:09:06 | XLI | 2025-05-23 | 11 | 139.495 | ||||||||||||
| 2025-05-12 | 09:42:05 | XLI | 2025-05-23 | 11 | 139.27 | ||||||||||||
| 2025-05-09 | 14:48:07 | XLI | 2025-06-20 | 42 | 136.055 | ||||||||||||
| 2025-05-09 | 14:48:07 | XLI | 2025-06-20 | 42 | 136.055 | ||||||||||||
| 2025-05-09 | 14:48:07 | XLI | 2025-06-20 | 42 | 136.055 | ||||||||||||
| 2025-05-09 | 14:48:07 | XLI | 2025-06-20 | 42 | 136.055 | ||||||||||||
| 2025-05-09 | 14:46:23 | XLI | 2025-06-20 | 42 | 135.965 | ||||||||||||
| 2025-05-09 | 14:44:53 | XLI | 2025-06-20 | 42 | 135.94 | ||||||||||||
| 2025-05-09 | 14:44:53 | XLI | 2025-06-20 | 42 | 135.94 | ||||||||||||
| 2025-05-09 | 12:30:11 | XLI | 2025-06-20 | 42 | 135.545 | ||||||||||||
| 2025-05-09 | 12:30:11 | XLI | 2025-06-20 | 42 | 135.545 | ||||||||||||
| 2025-05-08 | 14:52:09 | XLI | 2025-05-16 | 8 | 136.815 | ||||||||||||
| 2025-05-08 | 11:42:38 | XLI | 2025-06-20 | 43 | 136.765 | ||||||||||||
| 2025-05-08 | 11:39:37 | XLI | 2025-06-20 | 43 | 136.325 | ||||||||||||
| 2025-05-08 | 11:31:24 | XLI | 2025-06-20 | 43 | 136.26 | ||||||||||||
| 2025-05-08 | 11:31:25 | XLI | 2025-06-20 | 43 | 136.26 | ||||||||||||
| 2025-05-05 | 15:44:04 | XLI | 2025-05-16 | 11 | 134.935 | ||||||||||||
| 2025-05-05 | 15:44:04 | XLI | 2025-05-16 | 11 | 134.935 | ||||||||||||
| 2025-05-05 | 11:57:02 | XLI | 2025-05-30 | 25 | 135.355 | ||||||||||||
| 2025-05-05 | 11:56:58 | XLI | 2025-05-30 | 25 | 135.345 | ||||||||||||
| 2025-05-05 | 11:17:34 | XLI | 2025-05-23 | 18 | 135.275 | ||||||||||||
| 2025-05-05 | 11:17:32 | XLI | 2025-05-23 | 18 | 135.275 | ||||||||||||
| 2025-05-05 | 11:17:30 | XLI | 2025-05-23 | 18 | 135.265 | ||||||||||||
| 2025-05-05 | 11:17:28 | XLI | 2025-05-23 | 18 | 135.255 | ||||||||||||
| 2025-05-05 | 10:58:43 | XLI | 2025-05-30 | 25 | 135.235 | ||||||||||||
| 2025-05-05 | 10:51:10 | XLI | 2025-05-30 | 25 | 135.055 | ||||||||||||
| 2025-05-02 | 15:30:28 | XLI | 2025-05-16 | 14 | 135.005 | ||||||||||||
| 2025-05-02 | 13:34:55 | XLI | 2025-06-20 | 49 | 134.835 | ||||||||||||
| 2025-05-02 | 11:52:24 | XLI | 2025-06-20 | 49 | 134.175 | ||||||||||||
| 2025-05-02 | 11:30:57 | XLI | 2025-05-16 | 14 | 134.005 | ||||||||||||
| 2025-05-02 | 10:54:25 | XLI | 2025-05-16 | 14 | 134.555 | ||||||||||||
| 2025-05-01 | 14:50:49 | XLI | 2025-06-20 | 50 | 132.715 | ||||||||||||
| 2025-05-01 | 12:11:02 | XLI | 2025-06-20 | 50 | 132.385 | ||||||||||||
| 2025-05-01 | 11:53:01 | XLI | 2025-06-20 | 50 | 132.735 | ||||||||||||
| 2025-05-01 | 11:33:22 | XLI | 2025-05-16 | 15 | 132.985 | ||||||||||||
| 2025-05-01 | 11:14:37 | XLI | 2025-06-20 | 50 | 132.775 | ||||||||||||
| 2025-05-01 | 11:02:48 | XLI | 2025-06-20 | 50 | 132.825 | ||||||||||||
| 2025-05-01 | 09:36:46 | XLI | 2025-05-16 | 15 | 131.859 | ||||||||||||
| 2025-04-30 | 15:56:05 | XLI | 2025-06-20 | 51 | 131.555 | ||||||||||||
| 2025-04-30 | 15:56:05 | XLI | 2025-06-20 | 51 | 131.555 | ||||||||||||
| 2025-04-30 | 15:54:45 | XLI | 2025-05-16 | 16 | 131.525 | ||||||||||||
| 2025-04-30 | 15:49:52 | XLI | 2025-06-20 | 51 | 130.845 | ||||||||||||
| 2025-04-30 | 15:49:52 | XLI | 2025-06-20 | 51 | 130.845 | ||||||||||||
| 2025-04-30 | 15:47:13 | XLI | 2025-06-20 | 51 | 130.585 | ||||||||||||
| 2025-04-30 | 15:40:36 | XLI | 2025-05-16 | 16 | 130.055 | ||||||||||||
| 2025-04-30 | 15:09:10 | XLI | 2025-05-16 | 16 | 130.075 | ||||||||||||
| 2025-04-30 | 14:24:48 | XLI | 2025-06-20 | 51 | 130.435 | ||||||||||||
| 2025-04-30 | 14:24:48 | XLI | 2025-06-20 | 51 | 130.435 | ||||||||||||
| 2025-04-30 | 14:07:05 | XLI | 2025-06-20 | 51 | 130.656 | ||||||||||||
| 2025-04-30 | 14:07:05 | XLI | 2025-06-20 | 51 | 130.655 | ||||||||||||
| 2025-04-30 | 13:56:13 | XLI | 2025-05-16 | 16 | 130.245 | ||||||||||||
| 2025-04-30 | 13:21:47 | XLI | 2025-05-16 | 16 | 129.914 | ||||||||||||
| 2025-04-30 | 13:21:47 | XLI | 2025-05-16 | 16 | 129.915 | ||||||||||||
| 2025-04-30 | 12:37:00 | XLI | 2025-06-20 | 51 | 129.615 | ||||||||||||
| 2025-04-30 | 12:32:51 | XLI | 2025-05-16 | 16 | 129.615 | ||||||||||||
| 2025-04-30 | 12:19:41 | XLI | 2025-05-16 | 16 | 129.915 | ||||||||||||
| 2025-04-30 | 11:29:47 | XLI | 2025-05-16 | 16 | 129.765 | ||||||||||||
| 2025-04-30 | 11:28:18 | XLI | 2025-06-20 | 51 | 129.825 | ||||||||||||
| 2025-04-30 | 11:28:18 | XLI | 2025-06-20 | 51 | 129.825 | ||||||||||||
| 2025-04-30 | 09:58:04 | XLI | 2025-05-16 | 16 | 127.915 | ||||||||||||
| 2025-04-29 | 14:09:08 | XLI | 2025-06-20 | 52 | 130.345 | ||||||||||||
| 2025-04-29 | 11:33:48 | XLI | 2025-06-20 | 52 | 129.395 | ||||||||||||
| 2025-04-29 | 10:07:43 | XLI | 2025-05-16 | 17 | 129.725 | ||||||||||||
| 2025-04-28 | 15:14:29 | XLI | 2025-06-20 | 53 | 129.135 | ||||||||||||
| 2025-04-28 | 15:14:03 | XLI | 2025-06-20 | 53 | 129.115 | ||||||||||||
| 2025-04-28 | 15:14:03 | XLI | 2025-06-20 | 53 | 129.115 | ||||||||||||
| 2025-04-28 | 15:14:00 | XLI | 2025-06-20 | 53 | 129.125 | ||||||||||||
| 2025-04-28 | 15:14:00 | XLI | 2025-06-20 | 53 | 129.125 | ||||||||||||
| 2025-04-28 | 15:13:47 | XLI | 2025-06-20 | 53 | 129.145 | ||||||||||||
| 2025-04-28 | 15:13:06 | XLI | 2025-06-20 | 53 | 129.115 | ||||||||||||
| 2025-04-28 | 14:37:09 | XLI | 2025-05-02 | 4 | 128.945 | ||||||||||||
| 2025-04-28 | 14:36:56 | XLI | 2025-05-02 | 4 | 128.955 | ||||||||||||
| 2025-04-28 | 12:21:25 | XLI | 2025-06-20 | 53 | 128.735 | ||||||||||||
| 2025-04-28 | 11:53:53 | XLI | 2025-06-20 | 53 | 129.075 | ||||||||||||
| 2025-04-28 | 11:53:53 | XLI | 2025-06-20 | 53 | 129.075 | ||||||||||||
| 2025-04-28 | 11:52:20 | XLI | 2025-06-20 | 53 | 129.025 | ||||||||||||
| 2025-04-28 | 11:52:06 | XLI | 2025-06-20 | 53 | 129.025 | ||||||||||||
| 2025-04-28 | 11:37:49 | XLI | 2025-09-19 | 144 | 129.155 | ||||||||||||
| 2025-04-28 | 10:43:25 | XLI | 2025-06-20 | 53 | 129.905 | ||||||||||||
| 2025-04-28 | 10:43:25 | XLI | 2025-06-20 | 53 | 129.905 | ||||||||||||
| 2025-04-25 | 10:22:58 | XLI | 2025-04-25 | 0 | 128.325 | ||||||||||||
| 2025-04-24 | 15:54:20 | XLI | 2025-05-16 | 22 | 129.245 | ||||||||||||
| 2025-04-24 | 15:54:20 | XLI | 2025-05-16 | 22 | 129.245 | ||||||||||||
| 2025-04-24 | 15:53:56 | XLI | 2025-05-16 | 22 | 129.195 | ||||||||||||
| 2025-04-24 | 15:10:52 | XLI | 2025-05-16 | 22 | 128.685 | ||||||||||||
| 2025-04-24 | 14:58:26 | XLI | 2026-01-16 | 267 | 128.94 | ||||||||||||
| 2025-04-24 | 14:20:23 | XLI | 2025-05-16 | 22 | 128.815 | ||||||||||||
| 2025-04-24 | 12:52:37 | XLI | 2025-05-16 | 22 | 128.62 | ||||||||||||
| 2025-04-24 | 12:02:14 | XLI | 2025-05-16 | 22 | 127.85 | ||||||||||||
| 2025-04-24 | 12:01:49 | XLI | 2025-05-16 | 22 | 127.9 | ||||||||||||
| 2025-04-23 | 11:40:56 | XLI | 2025-05-16 | 23 | 127.455 | ||||||||||||
| 2025-04-23 | 11:40:48 | XLI | 2025-05-16 | 23 | 127.489 | ||||||||||||
| 2025-04-23 | 11:40:22 | XLI | 2025-05-16 | 23 | 127.501 | ||||||||||||
| 2025-04-23 | 11:32:51 | XLI | 2025-05-16 | 23 | 127.105 | ||||||||||||
| 2025-04-23 | 11:32:24 | XLI | 2025-05-16 | 23 | 127.13 | ||||||||||||
| 2025-04-23 | 11:32:24 | XLI | 2025-05-16 | 23 | 127.13 | ||||||||||||
| 2025-04-23 | 11:32:19 | XLI | 2025-05-16 | 23 | 127.165 | ||||||||||||
| 2025-04-23 | 11:32:12 | XLI | 2025-05-16 | 23 | 127.181 | ||||||||||||
| 2025-04-23 | 11:32:07 | XLI | 2025-05-16 | 23 | 127.251 | ||||||||||||
| 2025-04-23 | 11:32:05 | XLI | 2025-05-16 | 23 | 127.254 | ||||||||||||
| 2025-04-23 | 11:32:01 | XLI | 2025-05-16 | 23 | 127.26 | ||||||||||||
| 2025-04-23 | 11:31:53 | XLI | 2025-05-16 | 23 | 127.275 | ||||||||||||
| 2025-04-23 | 11:31:35 | XLI | 2025-05-16 | 23 | 127.35 | ||||||||||||
| 2025-04-23 | 11:31:35 | XLI | 2025-05-16 | 23 | 127.35 | ||||||||||||
| 2025-04-23 | 11:31:05 | XLI | 2025-05-16 | 23 | 127.327 | ||||||||||||
| 2025-04-23 | 11:31:03 | XLI | 2025-05-16 | 23 | 127.374 | ||||||||||||
| 2025-04-23 | 11:30:44 | XLI | 2025-05-16 | 23 | 127.484 | ||||||||||||
| 2025-04-23 | 11:15:20 | XLI | 2025-05-02 | 9 | 128.121 | ||||||||||||
| 2025-04-23 | 11:03:03 | XLI | 2025-05-16 | 23 | 128.035 | ||||||||||||
| 2025-04-23 | 11:03:03 | XLI | 2025-05-16 | 23 | 128.035 | ||||||||||||
| 2025-04-23 | 09:43:35 | XLI | 2025-05-02 | 9 | 128.761 | ||||||||||||
| 2025-04-23 | 09:42:02 | XLI | 2025-06-20 | 58 | 128.8 | ||||||||||||
| 2025-04-23 | 09:41:53 | XLI | 2025-05-16 | 23 | 128.876 | ||||||||||||
| 2025-04-23 | 09:38:21 | XLI | 2025-05-02 | 9 | 128.615 | ||||||||||||
| 2025-04-23 | 09:38:21 | XLI | 2025-05-02 | 9 | 128.615 | ||||||||||||
| 2025-04-22 | 14:15:30 | XLI | 2025-06-20 | 59 | 123.99 | ||||||||||||
| 2025-04-22 | 12:44:34 | XLI | 2025-09-19 | 150 | 124.79 | ||||||||||||
| 2025-04-22 | 12:19:12 | XLI | 2025-12-19 | 241 | 124.9 | ||||||||||||
| 2025-04-22 | 12:18:38 | XLI | 2025-12-19 | 241 | 124.905 | ||||||||||||
| 2025-04-22 | 12:17:45 | XLI | 2025-12-19 | 241 | 124.89 | ||||||||||||
| 2025-04-22 | 10:18:47 | XLI | 2025-05-16 | 24 | 123.545 | ||||||||||||
| 2025-04-22 | 10:10:32 | XLI | 2025-05-16 | 24 | 123.525 | ||||||||||||
| 2025-04-22 | 10:05:01 | XLI | 2025-05-16 | 24 | 123.205 | ||||||||||||
| 2025-04-22 | 09:57:34 | XLI | 2025-05-16 | 24 | 123.315 | ||||||||||||
| 2025-04-22 | 09:53:25 | XLI | 2025-05-16 | 24 | 123.23 | ||||||||||||
| 2025-04-22 | 09:48:00 | XLI | 2025-05-16 | 24 | 123.525 | ||||||||||||
| 2025-04-22 | 09:43:21 | XLI | 2025-05-16 | 24 | 123.495 | ||||||||||||
| 2025-04-22 | 09:43:10 | XLI | 2025-05-16 | 24 | 123.431 | ||||||||||||
| 2025-04-22 | 09:43:03 | XLI | 2025-05-16 | 24 | 123.42 | ||||||||||||
| 2025-04-22 | 09:39:59 | XLI | 2025-05-16 | 24 | 123.445 | ||||||||||||
| 2025-04-22 | 09:39:55 | XLI | 2025-05-16 | 24 | 123.445 | ||||||||||||
| 2025-04-22 | 09:39:37 | XLI | 2025-05-16 | 24 | 123.265 | ||||||||||||
| 2025-04-22 | 09:39:21 | XLI | 2025-05-16 | 24 | 123.315 | ||||||||||||
| 2025-04-22 | 09:37:31 | XLI | 2025-05-16 | 24 | 123.335 | ||||||||||||
| 2025-04-22 | 09:36:15 | XLI | 2025-05-16 | 24 | 123.37 | ||||||||||||
| 2025-04-22 | 09:36:12 | XLI | 2025-06-20 | 59 | 123.459 | ||||||||||||
| 2025-04-22 | 09:33:17 | XLI | 2025-05-16 | 24 | 123.39 | ||||||||||||
| 2025-04-21 | 15:57:34 | XLI | 2025-05-16 | 25 | 122.505 | ||||||||||||
| 2025-04-21 | 13:00:55 | XLI | 2025-05-16 | 25 | 121.885 | ||||||||||||
| 2025-04-21 | 12:33:59 | XLI | 2025-05-16 | 25 | 122.12 | ||||||||||||
| 2025-04-21 | 10:53:59 | XLI | 2025-05-16 | 25 | 122.805 | ||||||||||||
| 2025-04-21 | 10:40:27 | XLI | 2025-06-20 | 60 | 123.34 | ||||||||||||
| 2025-04-21 | 10:40:12 | XLI | 2025-06-20 | 60 | 123.235 | ||||||||||||
| 2025-04-21 | 10:40:12 | XLI | 2025-06-20 | 60 | 123.235 | ||||||||||||
| 2025-04-21 | 10:40:12 | XLI | 2025-06-20 | 60 | 123.235 | ||||||||||||
| 2025-04-21 | 10:14:21 | XLI | 2025-05-16 | 25 | 123.48 | ||||||||||||
| 2025-04-21 | 10:10:03 | XLI | 2025-06-20 | 60 | 123.48 | ||||||||||||
| 2025-04-21 | 09:51:05 | XLI | 2025-06-20 | 60 | 123.975 | ||||||||||||
| 2025-04-21 | 09:40:39 | XLI | 2025-06-20 | 60 | 123.985 | ||||||||||||
| 2025-04-17 | 12:01:29 | XLI | 2025-06-20 | 64 | 125.465 | ||||||||||||
| 2025-04-17 | 10:28:14 | XLI | 2025-05-16 | 29 | 124.82 | ||||||||||||
| 2025-04-17 | 10:19:48 | XLI | 2025-05-16 | 29 | 125.06 | ||||||||||||
| 2025-04-17 | 10:18:15 | XLI | 2025-05-16 | 29 | 125.04 | ||||||||||||
| 2025-04-17 | 10:18:15 | XLI | 2025-05-16 | 29 | 125.04 | ||||||||||||
| 2025-04-17 | 10:16:45 | XLI | 2025-05-16 | 29 | 125.114 | ||||||||||||
| 2025-04-17 | 10:16:45 | XLI | 2025-05-16 | 29 | 125.115 | ||||||||||||
| 2025-04-17 | 10:16:02 | XLI | 2025-05-16 | 29 | 125.32 | ||||||||||||
| 2025-04-17 | 10:14:12 | XLI | 2025-05-16 | 29 | 125.34 | ||||||||||||
| 2025-04-17 | 10:12:53 | XLI | 2025-05-16 | 29 | 125.61 | ||||||||||||
| 2025-04-16 | 15:31:48 | XLI | 2025-04-17 | 1 | 123.725 | ||||||||||||
| 2025-04-16 | 15:01:51 | XLI | 2025-05-16 | 30 | 124.225 | ||||||||||||
| 2025-04-16 | 14:10:52 | XLI | 2025-05-16 | 30 | 124.785 | ||||||||||||
| 2025-04-16 | 13:57:49 | XLI | 2025-05-16 | 30 | 124.35 | ||||||||||||
| 2025-04-15 | 14:27:05 | XLI | 2025-04-17 | 2 | 126.305 | ||||||||||||
| 2025-04-15 | 14:26:59 | XLI | 2025-04-17 | 2 | 126.315 | ||||||||||||
| 2025-04-15 | 14:26:59 | XLI | 2025-04-17 | 2 | 126.315 | ||||||||||||
| 2025-04-14 | 14:19:44 | XLI | 2025-06-20 | 67 | 126.935 | ||||||||||||
| 2025-04-14 | 13:27:20 | XLI | 2025-05-16 | 32 | 126.79 | ||||||||||||
| 2025-04-14 | 12:07:20 | XLI | 2025-04-17 | 3 | 126.31 | ||||||||||||
| 2025-04-14 | 11:58:23 | XLI | 2025-04-17 | 3 | 126.33 | ||||||||||||
| 2025-04-14 | 11:58:15 | XLI | 2025-04-17 | 3 | 126.34 | ||||||||||||
| 2025-04-14 | 09:36:57 | XLI | 2025-05-16 | 32 | 126.59 | ||||||||||||
| 2025-04-14 | 09:36:57 | XLI | 2025-05-16 | 32 | 126.59 | ||||||||||||
| 2025-04-11 | 14:58:53 | XLI | 2025-05-16 | 35 | 125.331 | ||||||||||||
| 2025-04-11 | 14:55:06 | XLI | 2025-05-16 | 35 | 125.525 | ||||||||||||
| 2025-04-11 | 14:41:34 | XLI | 2025-05-16 | 35 | 125.6 | ||||||||||||
| 2025-04-11 | 14:02:11 | XLI | 2025-05-16 | 35 | 125.85 | ||||||||||||
| 2025-04-11 | 12:28:25 | XLI | 2025-04-17 | 6 | 123.89 | ||||||||||||
| 2025-04-11 | 12:28:25 | XLI | 2025-04-17 | 6 | 123.891 | ||||||||||||
| 2025-04-10 | 12:08:00 | XLI | 2025-06-20 | 71 | 121.825 | ||||||||||||
| 2025-04-10 | 12:07:58 | XLI | 2025-04-11 | 1 | 121.795 | ||||||||||||
| 2025-04-10 | 12:07:58 | XLI | 2025-04-11 | 1 | 121.805 | ||||||||||||
| 2025-04-10 | 10:05:56 | XLI | 2025-06-20 | 71 | 124.325 | ||||||||||||
| 2025-04-10 | 10:05:40 | XLI | 2025-06-20 | 71 | 124.325 | ||||||||||||
| 2025-04-10 | 09:58:15 | XLI | 2025-06-20 | 71 | 124.29 | ||||||||||||
| 2025-04-10 | 09:58:15 | XLI | 2025-06-20 | 71 | 124.29 | ||||||||||||
| 2025-04-10 | 09:45:03 | XLI | 2025-06-20 | 71 | 124.08 | ||||||||||||
| 2025-04-09 | 15:44:08 | XLI | 2025-04-11 | 2 | 126.605 | ||||||||||||
| 2025-04-09 | 15:34:57 | XLI | 2025-04-17 | 8 | 126.635 | ||||||||||||
| 2025-04-09 | 14:13:24 | XLI | 2025-06-20 | 72 | 125.779 | ||||||||||||
| 2025-04-09 | 13:14:36 | XLI | 2025-04-17 | 8 | 117.395 | ||||||||||||
| 2025-04-09 | 12:17:58 | XLI | 2025-04-17 | 8 | 117.115 | ||||||||||||
| 2025-04-09 | 11:06:04 | XLI | 2025-09-19 | 163 | 116.255 | ||||||||||||
| 2025-04-09 | 10:47:45 | XLI | 2025-09-19 | 163 | 116.985 | ||||||||||||
| 2025-04-09 | 10:21:30 | XLI | 2025-06-20 | 72 | 116.725 | ||||||||||||
| 2025-04-08 | 13:33:31 | XLI | 2025-04-17 | 9 | 117.145 | ||||||||||||
| 2025-04-08 | 11:19:42 | XLI | 2025-05-02 | 24 | 119.71 | ||||||||||||
| 2025-04-08 | 11:19:42 | XLI | 2025-05-02 | 24 | 119.71 | ||||||||||||
| 2025-04-08 | 10:59:27 | XLI | 2025-05-16 | 38 | 120.25 | ||||||||||||
| 2025-04-08 | 09:56:59 | XLI | 2025-04-17 | 9 | 120.881 | ||||||||||||
| 2025-04-08 | 09:49:49 | XLI | 2025-05-02 | 24 | 120.575 | ||||||||||||
| 2025-04-07 | 14:28:56 | XLI | 2025-04-17 | 10 | 117.64 | ||||||||||||
| 2025-04-07 | 11:24:57 | XLI | 2025-06-20 | 74 | 115.075 | ||||||||||||
| 2025-04-07 | 11:06:22 | XLI | 2025-06-20 | 74 | 117.96 | ||||||||||||
| 2025-04-07 | 10:45:34 | XLI | 2025-05-16 | 39 | 116.396 | ||||||||||||
| 2025-04-07 | 10:11:44 | XLI | 2025-05-16 | 39 | 118.84 | ||||||||||||
| 2025-04-07 | 10:11:44 | XLI | 2025-05-16 | 39 | 118.835 | ||||||||||||
| 2025-04-07 | 10:11:04 | XLI | 2025-04-17 | 10 | 117.265 | ||||||||||||
| 2025-04-07 | 10:11:04 | XLI | 2025-04-17 | 10 | 117.265 | ||||||||||||
| 2025-04-07 | 10:11:04 | XLI | 2025-04-17 | 10 | 117.265 | ||||||||||||
| 2025-04-07 | 10:03:38 | XLI | 2025-04-17 | 10 | 115.375 | ||||||||||||
| 2025-04-07 | 10:01:57 | XLI | 2025-04-17 | 10 | 115.485 | ||||||||||||
| 2025-04-04 | 15:52:52 | XLI | 2025-05-16 | 42 | 118.245 | ||||||||||||
| 2025-04-04 | 15:52:19 | XLI | 2025-05-16 | 42 | 118.34 | ||||||||||||
| 2025-04-04 | 15:05:26 | XLI | 2025-05-16 | 42 | 118.145 | ||||||||||||
| 2025-04-04 | 13:55:42 | XLI | 2025-06-20 | 77 | 119.516 | ||||||||||||
| 2025-04-04 | 13:55:42 | XLI | 2025-06-20 | 77 | 119.505 | ||||||||||||
| 2025-04-04 | 13:52:36 | XLI | 2025-06-20 | 77 | 119.825 | ||||||||||||
| 2025-04-04 | 13:52:37 | XLI | 2025-06-20 | 77 | 119.82 | ||||||||||||
| 2025-04-04 | 13:12:55 | XLI | 2025-06-20 | 77 | 118.995 | ||||||||||||
| 2025-04-04 | 13:11:40 | XLI | 2025-06-20 | 77 | 119.121 | ||||||||||||
| 2025-04-04 | 13:10:06 | XLI | 2025-06-20 | 77 | 119.475 | ||||||||||||
| 2025-04-04 | 13:09:44 | XLI | 2025-06-20 | 77 | 119.47 | ||||||||||||
| 2025-04-04 | 12:42:13 | XLI | 2025-05-16 | 42 | 119.795 | ||||||||||||
| 2025-04-04 | 11:56:18 | XLI | 2025-04-17 | 13 | 120.125 | ||||||||||||
| 2025-04-04 | 11:27:54 | XLI | 2025-05-16 | 42 | 120.78 | ||||||||||||
| 2025-04-04 | 11:19:39 | XLI | 2025-06-20 | 77 | 121.601 | ||||||||||||
| 2025-04-04 | 11:19:39 | XLI | 2025-06-20 | 77 | 121.6 | ||||||||||||
| 2025-04-04 | 11:19:39 | XLI | 2025-06-20 | 77 | 121.6 | ||||||||||||
| 2025-04-04 | 11:19:39 | XLI | 2025-06-20 | 77 | 121.601 | ||||||||||||
| 2025-04-04 | 11:16:57 | XLI | 2025-06-20 | 77 | 121.475 | ||||||||||||
| 2025-04-04 | 11:16:54 | XLI | 2025-06-20 | 77 | 121.495 | ||||||||||||
| 2025-04-04 | 11:16:45 | XLI | 2025-04-17 | 13 | 121.536 | ||||||||||||
| 2025-04-04 | 10:56:42 | XLI | 2025-04-17 | 13 | 119.325 | ||||||||||||
| 2025-04-04 | 10:54:48 | XLI | 2025-04-17 | 13 | 119.235 | ||||||||||||
| 2025-04-04 | 10:54:48 | XLI | 2025-04-17 | 13 | 119.245 | ||||||||||||
| 2025-04-04 | 10:51:39 | XLI | 2025-04-25 | 21 | 118.59 | ||||||||||||
| 2025-04-04 | 10:47:29 | XLI | 2025-04-17 | 13 | 118.725 | ||||||||||||
| 2025-04-04 | 10:47:29 | XLI | 2025-04-17 | 13 | 118.725 | ||||||||||||
| 2025-04-04 | 09:38:16 | XLI | 2025-05-16 | 42 | 121.54 | ||||||||||||
| 2025-04-04 | 09:35:23 | XLI | 2025-06-20 | 77 | 121.825 | ||||||||||||
| 2025-04-04 | 09:35:23 | XLI | 2025-06-20 | 77 | 121.825 | ||||||||||||
| 2025-04-03 | 15:56:03 | XLI | 2025-06-20 | 78 | 125.935 | ||||||||||||
| 2025-04-03 | 15:56:03 | XLI | 2025-06-20 | 78 | 125.935 | ||||||||||||
| 2025-04-03 | 15:54:55 | XLI | 2025-05-16 | 43 | 125.965 | ||||||||||||
| 2025-04-03 | 15:54:55 | XLI | 2025-05-16 | 43 | 125.965 | ||||||||||||
| 2025-04-03 | 15:15:58 | XLI | 2025-06-20 | 78 | 126.375 | ||||||||||||
| 2025-04-03 | 14:19:56 | XLI | 2025-05-16 | 43 | 126.625 | ||||||||||||
| 2025-04-03 | 14:19:56 | XLI | 2025-05-16 | 43 | 126.625 | ||||||||||||
| 2025-04-03 | 14:19:56 | XLI | 2025-05-16 | 43 | 126.625 | ||||||||||||
| 2025-04-03 | 13:58:38 | XLI | 2025-06-20 | 78 | 127.075 | ||||||||||||
| 2025-04-03 | 13:58:38 | XLI | 2025-06-20 | 78 | 127.075 | ||||||||||||
| 2025-04-03 | 13:58:34 | XLI | 2025-06-20 | 78 | 127.075 | ||||||||||||
| 2025-04-03 | 13:58:29 | XLI | 2025-06-20 | 78 | 127.085 | ||||||||||||
| 2025-04-03 | 13:58:25 | XLI | 2025-06-20 | 78 | 127.085 | ||||||||||||
| 2025-04-03 | 13:58:25 | XLI | 2025-06-20 | 78 | 127.085 | ||||||||||||
| 2025-04-03 | 13:56:00 | XLI | 2025-06-20 | 78 | 127.075 | ||||||||||||
| 2025-04-03 | 13:55:47 | XLI | 2025-06-20 | 78 | 127.135 | ||||||||||||
| 2025-04-03 | 13:55:45 | XLI | 2025-05-16 | 43 | 127.145 | ||||||||||||
| 2025-04-03 | 13:22:11 | XLI | 2025-05-16 | 43 | 127.275 | ||||||||||||
| 2025-04-03 | 11:44:27 | XLI | 2025-05-16 | 43 | 127.655 | ||||||||||||
| 2025-04-03 | 11:13:00 | XLI | 2025-09-19 | 169 | 127.105 | ||||||||||||
| 2025-04-03 | 11:12:09 | XLI | 2025-09-19 | 169 | 127.065 | ||||||||||||
| 2025-04-03 | 10:27:01 | XLI | 2025-06-20 | 78 | 127.374 | ||||||||||||
| 2025-04-03 | 10:26:54 | XLI | 2025-06-20 | 78 | 127.395 | ||||||||||||
| 2025-04-03 | 09:56:01 | XLI | 2025-04-17 | 14 | 128.705 | ||||||||||||
| 2025-04-03 | 09:56:01 | XLI | 2025-04-17 | 14 | 128.7 | ||||||||||||
| 2025-04-03 | 09:56:01 | XLI | 2025-04-17 | 14 | 128.7 | ||||||||||||
| 2025-04-03 | 09:50:29 | XLI | 2025-06-20 | 78 | 129.1 | ||||||||||||
| 2025-04-03 | 09:50:29 | XLI | 2025-06-20 | 78 | 129.1 | ||||||||||||
| 2025-04-03 | 09:48:08 | XLI | 2025-05-16 | 43 | 128.885 | ||||||||||||
| 2025-04-03 | 09:48:08 | XLI | 2025-05-16 | 43 | 128.88 | ||||||||||||
| 2025-04-03 | 09:48:08 | XLI | 2025-05-16 | 43 | 128.88 | ||||||||||||
| 2025-04-03 | 09:41:36 | XLI | 2025-06-20 | 78 | 129.596 | ||||||||||||
| 2025-04-02 | 15:50:16 | XLI | 2025-04-04 | 2 | 133.075 | ||||||||||||
| 2025-04-02 | 15:38:56 | XLI | 2025-04-04 | 2 | 132.925 | ||||||||||||
| 2025-04-02 | 14:39:21 | XLI | 2025-04-11 | 9 | 132.646 | ||||||||||||
| 2025-04-02 | 13:54:23 | XLI | 2025-06-20 | 79 | 132.59 | ||||||||||||
| 2025-04-02 | 13:54:23 | XLI | 2025-06-20 | 79 | 132.59 | ||||||||||||
| 2025-04-02 | 13:54:13 | XLI | 2025-06-20 | 79 | 132.59 | ||||||||||||
| 2025-04-02 | 13:43:13 | XLI | 2025-04-17 | 15 | 132.816 | ||||||||||||
| 2025-04-02 | 13:42:14 | XLI | 2025-06-20 | 79 | 132.9 | ||||||||||||
| 2025-04-02 | 13:42:04 | XLI | 2025-06-20 | 79 | 132.885 | ||||||||||||
| 2025-04-02 | 12:51:04 | XLI | 2025-04-04 | 2 | 133.1 | ||||||||||||
| 2025-04-02 | 12:44:51 | XLI | 2025-04-04 | 2 | 132.805 | ||||||||||||
| 2025-04-02 | 11:36:32 | XLI | 2025-04-04 | 2 | 132.555 | ||||||||||||
| 2025-04-02 | 10:45:16 | XLI | 2025-06-20 | 79 | 131.845 | ||||||||||||
| 2025-04-02 | 10:44:57 | XLI | 2025-06-20 | 79 | 131.811 | ||||||||||||
| 2025-04-02 | 10:22:18 | XLI | 2025-05-16 | 44 | 131.7 | ||||||||||||
| 2025-04-01 | 15:39:36 | XLI | 2025-05-16 | 45 | 131.605 | ||||||||||||
| 2025-04-01 | 14:53:44 | XLI | 2025-04-17 | 16 | 130.765 | ||||||||||||
| 2025-04-01 | 13:56:22 | XLI | 2025-05-16 | 45 | 131.365 | ||||||||||||
| 2025-04-01 | 12:32:24 | XLI | 2025-05-16 | 45 | 131.665 | ||||||||||||
| 2025-04-01 | 11:34:01 | XLI | 2025-04-04 | 3 | 131.54 | ||||||||||||
| 2025-04-01 | 11:29:41 | XLI | 2025-04-04 | 3 | 131.555 | ||||||||||||
| 2025-04-01 | 11:17:52 | XLI | 2025-05-16 | 45 | 131.815 | ||||||||||||
| 2025-04-01 | 10:28:55 | XLI | 2025-04-04 | 3 | 129.94 | ||||||||||||
| 2025-04-01 | 10:28:40 | XLI | 2025-04-04 | 3 | 129.965 | ||||||||||||
| 2025-04-01 | 10:24:42 | XLI | 2025-06-20 | 80 | 129.974 | ||||||||||||
| 2025-04-01 | 10:13:55 | XLI | 2025-04-17 | 16 | 129.735 | ||||||||||||
| 2025-03-31 | 14:25:27 | XLI | 2025-06-20 | 81 | 130.725 | ||||||||||||
| 2025-03-31 | 14:25:27 | XLI | 2025-06-20 | 81 | 130.725 | ||||||||||||
| 2025-03-31 | 14:20:18 | XLI | 2025-05-16 | 46 | 130.805 | ||||||||||||
| 2025-03-31 | 14:20:18 | XLI | 2025-05-16 | 46 | 130.805 | ||||||||||||
| 2025-03-31 | 13:52:29 | XLI | 2025-06-20 | 81 | 130.105 | ||||||||||||
| 2025-03-31 | 12:43:13 | XLI | 2025-06-20 | 81 | 130.095 | ||||||||||||
| 2025-03-31 | 12:33:02 | XLI | 2025-05-16 | 46 | 130.085 | ||||||||||||
| 2025-03-31 | 12:31:52 | XLI | 2025-05-16 | 46 | 130.055 | ||||||||||||
| 2025-03-31 | 11:41:12 | XLI | 2025-06-20 | 81 | 130.075 | ||||||||||||
| 2025-03-31 | 11:41:12 | XLI | 2025-06-20 | 81 | 130.075 | ||||||||||||
| 2025-03-31 | 11:39:13 | XLI | 2025-06-20 | 81 | 130.035 | ||||||||||||
| 2025-03-31 | 11:28:23 | XLI | 2025-06-20 | 81 | 130.015 | ||||||||||||
| 2025-03-31 | 10:33:03 | XLI | 2025-06-20 | 81 | 129.675 | ||||||||||||
| 2025-03-31 | 10:19:38 | XLI | 2025-05-02 | 32 | 129.415 | ||||||||||||
| 2025-03-31 | 10:05:39 | XLI | 2025-05-16 | 46 | 129.675 | ||||||||||||
| 2025-03-31 | 09:30:00 | XLI | 2025-06-20 | 81 | 129.17 | ||||||||||||
| 2025-03-28 | 12:31:35 | XLI | 2025-06-20 | 84 | 130.655 | ||||||||||||
| 2025-03-28 | 11:39:42 | XLI | 2025-04-11 | 14 | 131.265 | ||||||||||||
| 2025-03-28 | 11:24:46 | XLI | 2025-06-20 | 84 | 130.885 | ||||||||||||
| 2025-03-28 | 11:23:16 | XLI | 2025-06-20 | 84 | 131.005 | ||||||||||||
| 2025-03-28 | 10:59:28 | XLI | 2025-06-20 | 84 | 130.995 | ||||||||||||
| 2025-03-28 | 10:59:11 | XLI | 2025-06-20 | 84 | 130.975 | ||||||||||||
| 2025-03-28 | 10:42:02 | XLI | 2025-05-16 | 49 | 131.175 | ||||||||||||
| 2025-03-28 | 09:59:51 | XLI | 2025-06-20 | 84 | 131.78 | ||||||||||||
| 2025-03-27 | 15:59:31 | XLI | 2025-04-11 | 15 | 132.935 | ||||||||||||
| 2025-03-27 | 14:57:21 | XLI | 2025-05-16 | 50 | 132.985 | ||||||||||||
| 2025-03-27 | 13:16:52 | XLI | 2025-04-04 | 8 | 133.025 | ||||||||||||
| 2025-03-27 | 13:16:52 | XLI | 2025-04-04 | 8 | 133.025 | ||||||||||||
| 2025-03-27 | 10:45:29 | XLI | 2025-05-16 | 50 | 134.005 | ||||||||||||
| 2025-03-27 | 10:37:08 | XLI | 2025-05-16 | 50 | 133.755 | ||||||||||||
| 2025-03-27 | 10:29:30 | XLI | 2025-06-20 | 85 | 133.685 | ||||||||||||
| 2025-03-27 | 09:54:47 | XLI | 2025-05-16 | 50 | 133.015 | ||||||||||||
| 2025-03-27 | 09:54:47 | XLI | 2025-05-16 | 50 | 133.015 | ||||||||||||
| 2025-03-26 | 15:27:47 | XLI | 2025-05-16 | 51 | 133.47 | ||||||||||||
| 2025-03-26 | 14:15:59 | XLI | 2025-06-20 | 86 | 133.715 | ||||||||||||
| 2025-03-26 | 13:47:59 | XLI | 2025-05-16 | 51 | 133.435 | ||||||||||||
| 2025-03-26 | 10:39:21 | XLI | 2025-05-16 | 51 | 134.965 | ||||||||||||
| 2025-03-26 | 10:21:24 | XLI | 2025-05-16 | 51 | 134.945 | ||||||||||||
| 2025-03-26 | 10:21:24 | XLI | 2025-05-16 | 51 | 134.945 | ||||||||||||
| 2025-03-25 | 15:27:32 | XLI | 2025-04-17 | 23 | 134.365 | ||||||||||||
| 2025-03-25 | 11:15:13 | XLI | 2025-04-17 | 23 | 134.42 | ||||||||||||
| 2025-03-25 | 11:13:35 | XLI | 2025-06-20 | 87 | 134.375 | ||||||||||||
| 2025-03-25 | 11:13:09 | XLI | 2025-06-20 | 87 | 134.38 | ||||||||||||
| 2025-03-25 | 11:08:44 | XLI | 2025-06-20 | 87 | 134.4 | ||||||||||||
| 2025-03-25 | 11:08:31 | XLI | 2025-06-20 | 87 | 134.385 | ||||||||||||
| 2025-03-25 | 11:08:31 | XLI | 2025-06-20 | 87 | 134.385 | ||||||||||||
| 2025-03-25 | 10:32:42 | XLI | 2025-06-20 | 87 | 134.499 | ||||||||||||
| 2025-03-25 | 10:30:58 | XLI | 2025-04-25 | 31 | 134.465 | ||||||||||||
| 2025-03-25 | 10:30:58 | XLI | 2025-04-25 | 31 | 134.465 | ||||||||||||
| 2025-03-25 | 10:20:56 | XLI | 2025-05-16 | 52 | 134.465 | ||||||||||||
| 2025-03-25 | 10:19:20 | XLI | 2025-05-16 | 52 | 134.36 | ||||||||||||
| 2025-03-25 | 10:19:20 | XLI | 2025-05-16 | 52 | 134.37 | ||||||||||||
| 2025-03-25 | 10:19:20 | XLI | 2025-05-16 | 52 | 134.36 | ||||||||||||
| 2025-03-25 | 10:01:32 | XLI | 2025-04-17 | 23 | 134.09 | ||||||||||||
| 2025-03-25 | 10:01:32 | XLI | 2025-04-17 | 23 | 134.09 | ||||||||||||
| 2025-03-24 | 11:44:35 | XLI | 2025-04-04 | 11 | 134.095 | ||||||||||||
| 2025-03-24 | 11:44:35 | XLI | 2025-04-04 | 11 | 134.095 | ||||||||||||
| 2025-03-24 | 11:43:53 | XLI | 2025-05-16 | 53 | 134.085 | ||||||||||||
| 2025-03-24 | 11:21:27 | XLI | 2025-06-20 | 88 | 134.135 | ||||||||||||
| 2025-03-24 | 11:21:27 | XLI | 2025-06-20 | 88 | 134.135 | ||||||||||||
| 2025-03-24 | 10:40:30 | XLI | 2025-05-16 | 53 | 133.995 | ||||||||||||
| 2025-03-24 | 09:32:51 | XLI | 2025-06-20 | 88 | 133.215 | ||||||||||||
| 2025-03-24 | 09:32:51 | XLI | 2025-06-20 | 88 | 133.225 | ||||||||||||
| 2025-03-24 | 09:32:51 | XLI | 2025-06-20 | 88 | 133.215 | ||||||||||||
| 2025-03-21 | 15:01:21 | XLI | 2025-05-16 | 56 | 131.935 | ExDiv | |||||||||||
| 2025-03-21 | 13:07:32 | XLI | 2025-05-16 | 56 | 132.135 | ExDiv | |||||||||||
| 2025-03-21 | 13:06:39 | XLI | 2025-09-19 | 182 | 132.145 | ExDiv | |||||||||||
| 2025-03-21 | 13:05:41 | XLI | 2025-05-16 | 56 | 132.115 | ExDiv | |||||||||||
| 2025-03-21 | 13:01:45 | XLI | 2025-05-16 | 56 | 132.095 | ExDiv | |||||||||||
| 2025-03-21 | 13:01:43 | XLI | 2025-05-16 | 56 | 132.095 | ExDiv | |||||||||||
| 2025-03-21 | 13:01:43 | XLI | 2025-05-16 | 56 | 132.095 | ExDiv | |||||||||||
| 2025-03-21 | 13:01:37 | XLI | 2025-05-16 | 56 | 132.085 | ExDiv | |||||||||||
| 2025-03-21 | 10:29:25 | XLI | 2025-04-17 | 27 | 131.445 | ExDiv | |||||||||||
| 2025-03-21 | 10:29:25 | XLI | 2025-04-17 | 27 | 131.445 | ExDiv | |||||||||||
| 2025-03-21 | 10:29:25 | XLI | 2025-04-17 | 27 | 131.445 | ExDiv | |||||||||||
| 2025-03-21 | 09:41:18 | XLI | 2025-04-25 | 35 | 131.521 | ExDiv | |||||||||||
| 2025-03-21 | 09:33:11 | XLI | 2025-05-16 | 56 | 131.445 | ExDiv | |||||||||||
| 2025-03-20 | 12:53:58 | XLI | 2025-03-28 | 8 | 133.205 | ||||||||||||
| 2025-03-20 | 12:49:34 | XLI | 2025-05-16 | 57 | 133.205 | ||||||||||||
| 2025-03-20 | 11:46:23 | XLI | 2025-06-20 | 92 | 133.625 | ||||||||||||
| 2025-03-20 | 10:36:38 | XLI | 2025-09-19 | 183 | 133.755 | ||||||||||||
| 2025-03-20 | 10:36:38 | XLI | 2025-09-19 | 183 | 133.755 | ||||||||||||
| 2025-03-20 | 10:30:53 | XLI | 2025-06-20 | 92 | 133.775 | ||||||||||||
| 2025-03-19 | 13:57:07 | XLI | 2025-03-28 | 9 | 132.71 | ||||||||||||
| 2025-03-19 | 13:57:07 | XLI | 2025-03-28 | 9 | 132.71 | ||||||||||||
| 2025-03-19 | 12:46:10 | XLI | 2025-06-20 | 93 | 133.295 | ||||||||||||
| 2025-03-19 | 12:46:10 | XLI | 2025-06-20 | 93 | 133.295 | ||||||||||||
| 2025-03-19 | 11:25:16 | XLI | 2025-04-17 | 29 | 133.08 | ||||||||||||
| 2025-03-19 | 11:14:06 | XLI | 2025-04-17 | 29 | 133.215 | ||||||||||||
| 2025-03-19 | 10:40:29 | XLI | 2025-05-16 | 58 | 133.075 | ||||||||||||
| 2025-03-19 | 10:40:13 | XLI | 2025-05-16 | 58 | 133.095 | ||||||||||||
| 2025-03-19 | 10:39:24 | XLI | 2025-05-16 | 58 | 133.095 | ||||||||||||
| 2025-03-18 | 10:42:17 | XLI | 2025-05-16 | 59 | 132.305 | ||||||||||||
| 2025-03-18 | 10:42:17 | XLI | 2025-05-16 | 59 | 132.305 | ||||||||||||
| 2025-03-18 | 10:42:13 | XLI | 2025-05-16 | 59 | 132.295 | ||||||||||||
| 2025-03-17 | 15:47:03 | XLI | 2027-01-15 | 669 | 133.265 | ||||||||||||
| 2025-03-17 | 10:32:08 | XLI | 2025-05-16 | 60 | 132.285 | ||||||||||||
| 2025-03-17 | 09:58:22 | XLI | 2025-05-16 | 60 | 132.095 | ||||||||||||
| 2025-03-17 | 09:58:17 | XLI | 2025-05-16 | 60 | 132.135 | ||||||||||||
| 2025-03-14 | 15:13:05 | XLI | 2025-05-16 | 63 | 131.195 | ||||||||||||
| 2025-03-14 | 14:43:34 | XLI | 2025-05-16 | 63 | 131.065 | ||||||||||||
| 2025-03-14 | 14:43:34 | XLI | 2025-05-16 | 63 | 131.065 | ||||||||||||
| 2025-03-14 | 14:39:52 | XLI | 2025-05-16 | 63 | 131.125 | ||||||||||||
| 2025-03-14 | 14:39:52 | XLI | 2025-05-16 | 63 | 131.125 | ||||||||||||
| 2025-03-14 | 14:25:58 | XLI | 2025-05-16 | 63 | 130.795 | ||||||||||||
| 2025-03-14 | 14:23:32 | XLI | 2025-05-16 | 63 | 130.845 | ||||||||||||
| 2025-03-14 | 11:50:35 | XLI | 2025-06-20 | 98 | 130.945 | ||||||||||||
| 2025-03-14 | 11:00:17 | XLI | 2025-05-16 | 63 | 131.035 | ||||||||||||
| 2025-03-14 | 11:00:15 | XLI | 2025-05-16 | 63 | 131.035 | ||||||||||||
| 2025-03-14 | 10:42:07 | XLI | 2025-04-17 | 34 | 130.365 | ||||||||||||
| 2025-03-14 | 10:41:24 | XLI | 2025-04-17 | 34 | 130.345 | ||||||||||||
| 2025-03-14 | 10:40:53 | XLI | 2025-04-17 | 34 | 130.415 | ||||||||||||
| 2025-03-14 | 10:40:53 | XLI | 2025-04-17 | 34 | 130.415 | ||||||||||||
| 2025-03-14 | 10:40:53 | XLI | 2025-04-17 | 34 | 130.415 | ||||||||||||
| 2025-03-14 | 10:38:44 | XLI | 2025-04-17 | 34 | 130.275 | ||||||||||||
| 2025-03-14 | 10:38:40 | XLI | 2025-04-17 | 34 | 130.255 | ||||||||||||
| 2025-03-14 | 10:38:14 | XLI | 2025-04-17 | 34 | 130.19 | ||||||||||||
| 2025-03-14 | 10:37:56 | XLI | 2025-04-17 | 34 | 130.175 | ||||||||||||
| 2025-03-14 | 10:37:10 | XLI | 2025-04-17 | 34 | 130.145 | ||||||||||||
| 2025-03-14 | 09:34:22 | XLI | 2025-05-16 | 63 | 129.7 | ||||||||||||
| 2025-03-13 | 15:31:35 | XLI | 2025-05-16 | 64 | 128.895 | ||||||||||||
| 2025-03-13 | 15:08:09 | XLI | 2025-05-16 | 64 | 129.005 | ||||||||||||
| 2025-03-13 | 15:08:00 | XLI | 2025-04-17 | 35 | 128.98 | ||||||||||||
| 2025-03-13 | 15:08:00 | XLI | 2025-04-17 | 35 | 128.98 | ||||||||||||
| 2025-03-13 | 15:07:52 | XLI | 2025-04-17 | 35 | 128.995 | ||||||||||||
| 2025-03-13 | 15:07:41 | XLI | 2025-04-17 | 35 | 129.025 | ||||||||||||
| 2025-03-13 | 15:07:31 | XLI | 2025-04-17 | 35 | 129.05 | ||||||||||||
| 2025-03-13 | 15:07:29 | XLI | 2025-04-17 | 35 | 129.045 | ||||||||||||
| 2025-03-13 | 15:06:08 | XLI | 2025-05-16 | 64 | 129.09 | ||||||||||||
| 2025-03-13 | 15:06:08 | XLI | 2025-05-16 | 64 | 129.09 | ||||||||||||
| 2025-03-13 | 15:05:40 | XLI | 2025-05-16 | 64 | 129.131 | ||||||||||||
| 2025-03-13 | 15:05:12 | XLI | 2025-05-16 | 64 | 129.169 | ||||||||||||
| 2025-03-13 | 15:00:01 | XLI | 2025-04-17 | 35 | 129.3 | ||||||||||||
| 2025-03-13 | 14:59:58 | XLI | 2025-04-17 | 35 | 129.345 | ||||||||||||
| 2025-03-13 | 14:59:38 | XLI | 2025-04-17 | 35 | 129.315 | ||||||||||||
| 2025-03-13 | 14:59:29 | XLI | 2025-04-17 | 35 | 129.315 | ||||||||||||
| 2025-03-13 | 14:59:29 | XLI | 2025-04-17 | 35 | 129.315 | ||||||||||||
| 2025-03-13 | 14:59:23 | XLI | 2025-04-17 | 35 | 129.33 | ||||||||||||
| 2025-03-13 | 14:59:23 | XLI | 2025-04-17 | 35 | 129.33 | ||||||||||||
| 2025-03-13 | 14:59:23 | XLI | 2025-04-17 | 35 | 129.33 | ||||||||||||
| 2025-03-13 | 14:54:17 | XLI | 2025-04-17 | 35 | 129.205 | ||||||||||||
| 2025-03-13 | 14:54:17 | XLI | 2025-04-17 | 35 | 129.235 | ||||||||||||
| 2025-03-13 | 14:54:01 | XLI | 2025-05-16 | 64 | 129.185 | ||||||||||||
| 2025-03-13 | 14:33:50 | XLI | 2025-04-17 | 35 | 129.155 | ||||||||||||
| 2025-03-13 | 14:33:50 | XLI | 2025-04-17 | 35 | 129.155 | ||||||||||||
| 2025-03-13 | 14:13:10 | XLI | 2025-04-17 | 35 | 129.045 | ||||||||||||
| 2025-03-13 | 14:13:02 | XLI | 2025-04-17 | 35 | 129.015 | ||||||||||||
| 2025-03-13 | 13:29:47 | XLI | 2025-05-16 | 64 | 128.745 | ||||||||||||
| 2025-03-13 | 13:29:45 | XLI | 2025-05-16 | 64 | 128.755 | ||||||||||||
| 2025-03-13 | 13:28:54 | XLI | 2025-05-16 | 64 | 128.78 | ||||||||||||
| 2025-03-13 | 13:26:22 | XLI | 2025-04-17 | 35 | 128.765 | ||||||||||||
| 2025-03-13 | 13:26:22 | XLI | 2025-04-17 | 35 | 128.765 | ||||||||||||
| 2025-03-13 | 13:26:22 | XLI | 2025-04-17 | 35 | 128.765 | ||||||||||||
| 2025-03-13 | 13:26:22 | XLI | 2025-04-17 | 35 | 128.765 | ||||||||||||
| 2025-03-13 | 13:26:22 | XLI | 2025-04-17 | 35 | 128.765 | ||||||||||||
| 2025-03-13 | 13:26:12 | XLI | 2025-04-17 | 35 | 128.785 | ||||||||||||
| 2025-03-13 | 12:39:44 | XLI | 2025-05-16 | 64 | 129.555 | ||||||||||||
| 2025-03-13 | 12:36:24 | XLI | 2025-05-16 | 64 | 129.385 | ||||||||||||
| 2025-03-13 | 12:36:11 | XLI | 2025-04-17 | 35 | 129.345 | ||||||||||||
| 2025-03-13 | 12:36:11 | XLI | 2025-04-17 | 35 | 129.345 | ||||||||||||
| 2025-03-13 | 12:36:11 | XLI | 2025-04-17 | 35 | 129.345 | ||||||||||||
| 2025-03-13 | 12:36:11 | XLI | 2025-04-17 | 35 | 129.345 | ||||||||||||
| 2025-03-13 | 12:36:04 | XLI | 2025-04-17 | 35 | 129.365 | ||||||||||||
| 2025-03-13 | 12:35:28 | XLI | 2025-04-17 | 35 | 129.295 | ||||||||||||
| 2025-03-13 | 12:35:28 | XLI | 2025-04-17 | 35 | 129.295 | ||||||||||||
| 2025-03-13 | 12:35:28 | XLI | 2025-04-17 | 35 | 129.295 | ||||||||||||
| 2025-03-13 | 12:35:28 | XLI | 2025-04-17 | 35 | 129.295 | ||||||||||||
| 2025-03-13 | 12:34:50 | XLI | 2025-04-17 | 35 | 129.385 | ||||||||||||
| 2025-03-13 | 12:05:16 | XLI | 2025-04-17 | 35 | 129.3 | ||||||||||||
| 2025-03-13 | 12:05:00 | XLI | 2025-04-17 | 35 | 129.355 | ||||||||||||
| 2025-03-13 | 12:04:54 | XLI | 2025-04-17 | 35 | 129.36 | ||||||||||||
| 2025-03-13 | 12:04:49 | XLI | 2025-04-17 | 35 | 129.365 | ||||||||||||
| 2025-03-13 | 12:04:45 | XLI | 2025-04-17 | 35 | 129.355 | ||||||||||||
| 2025-03-13 | 12:04:31 | XLI | 2025-04-17 | 35 | 129.325 | ||||||||||||
| 2025-03-13 | 12:02:42 | XLI | 2025-05-16 | 64 | 129.175 | ||||||||||||
| 2025-03-13 | 12:02:42 | XLI | 2025-05-16 | 64 | 129.175 | ||||||||||||
| 2025-03-13 | 12:02:41 | XLI | 2025-09-19 | 190 | 129.17 | ||||||||||||
| 2025-03-13 | 11:56:33 | XLI | 2025-05-16 | 64 | 129.02 | ||||||||||||
| 2025-03-13 | 11:56:24 | XLI | 2025-05-16 | 64 | 129.055 | ||||||||||||
| 2025-03-13 | 11:56:18 | XLI | 2025-05-16 | 64 | 129.035 | ||||||||||||
| 2025-03-13 | 11:49:41 | XLI | 2025-03-21 | 8 | 129.315 | ||||||||||||
| 2025-03-13 | 11:48:52 | XLI | 2025-06-20 | 99 | 129.235 | ||||||||||||
| 2025-03-13 | 11:25:18 | XLI | 2025-05-16 | 64 | 129.66 | ||||||||||||
| 2025-03-13 | 11:24:31 | XLI | 2025-05-16 | 64 | 129.59 | ||||||||||||
| 2025-03-13 | 10:53:33 | XLI | 2025-04-17 | 35 | 129.86 | ||||||||||||
| 2025-03-13 | 10:53:33 | XLI | 2025-04-17 | 35 | 129.86 | ||||||||||||
| 2025-03-13 | 09:49:46 | XLI | 2025-04-17 | 35 | 129.735 | ||||||||||||
| 2025-03-13 | 09:47:29 | XLI | 2025-04-17 | 35 | 129.83 | ||||||||||||
| 2025-03-12 | 14:43:06 | XLI | 2025-04-17 | 36 | 130.864 | ||||||||||||
| 2025-03-12 | 14:43:06 | XLI | 2025-04-17 | 36 | 130.865 | ||||||||||||
| 2025-03-12 | 14:42:48 | XLI | 2025-04-17 | 36 | 130.825 | ||||||||||||
| 2025-03-12 | 14:41:48 | XLI | 2025-04-17 | 36 | 130.775 | ||||||||||||
| 2025-03-12 | 14:29:52 | XLI | 2025-04-17 | 36 | 130.575 | ||||||||||||
| 2025-03-12 | 14:17:34 | XLI | 2025-04-17 | 36 | 130.345 | ||||||||||||
| 2025-03-12 | 12:37:46 | XLI | 2025-06-20 | 100 | 130.605 | ||||||||||||
| 2025-03-12 | 11:20:46 | XLI | 2025-03-21 | 9 | 129.39 | ||||||||||||
| 2025-03-12 | 11:15:46 | XLI | 2025-03-21 | 9 | 129.274 | ||||||||||||
| 2025-03-12 | 09:56:22 | XLI | 2025-03-21 | 9 | 129.565 | ||||||||||||
| 2025-03-11 | 14:46:07 | XLI | 2025-04-17 | 37 | 131.26 | ||||||||||||
| 2025-03-11 | 14:28:48 | XLI | 2025-04-17 | 37 | 130.755 | ||||||||||||
| 2025-03-11 | 14:28:48 | XLI | 2025-04-17 | 37 | 130.755 | ||||||||||||
| 2025-03-11 | 14:28:42 | XLI | 2025-04-17 | 37 | 130.765 | ||||||||||||
| 2025-03-11 | 11:07:24 | XLI | 2025-04-17 | 37 | 130.145 | ||||||||||||
| 2025-03-11 | 11:07:24 | XLI | 2025-04-17 | 37 | 130.145 | ||||||||||||
| 2025-03-11 | 11:07:24 | XLI | 2025-04-17 | 37 | 130.145 | ||||||||||||
| 2025-03-11 | 11:07:05 | XLI | 2025-04-17 | 37 | 129.985 | ||||||||||||
| 2025-03-11 | 11:06:55 | XLI | 2025-04-17 | 37 | 129.945 | ||||||||||||
| 2025-03-11 | 11:06:41 | XLI | 2025-04-17 | 37 | 129.97 | ||||||||||||
| 2025-03-11 | 11:06:33 | XLI | 2025-04-17 | 37 | 129.925 | ||||||||||||
| 2025-03-11 | 11:04:29 | XLI | 2025-03-21 | 10 | 129.735 | ||||||||||||
| 2025-03-11 | 10:27:21 | XLI | 2025-04-17 | 37 | 130.355 | ||||||||||||
| 2025-03-11 | 10:22:13 | XLI | 2025-04-17 | 37 | 130.63 | ||||||||||||
| 2025-03-11 | 10:22:06 | XLI | 2025-04-17 | 37 | 130.645 | ||||||||||||
| 2025-03-11 | 09:53:26 | XLI | 2025-03-21 | 10 | 131.25 | ||||||||||||
| 2025-03-11 | 09:53:26 | XLI | 2025-03-21 | 10 | 131.25 | ||||||||||||
| 2025-03-10 | 14:58:15 | XLI | 2025-03-14 | 4 | 131.565 | ||||||||||||
| 2025-03-10 | 14:57:33 | XLI | 2025-03-14 | 4 | 131.575 | ||||||||||||
| 2025-03-10 | 14:56:27 | XLI | 2025-03-14 | 4 | 131.495 | ||||||||||||
| 2025-03-10 | 14:46:38 | XLI | 2025-04-17 | 38 | 131.875 | ||||||||||||
| 2025-03-10 | 14:33:01 | XLI | 2025-04-17 | 38 | 131.985 | ||||||||||||
| 2025-03-10 | 14:33:01 | XLI | 2025-04-17 | 38 | 131.985 | ||||||||||||
| 2025-03-10 | 14:32:46 | XLI | 2025-04-17 | 38 | 132.0 | ||||||||||||
| 2025-03-10 | 12:09:07 | XLI | 2025-06-20 | 102 | 133.195 | ||||||||||||
| 2025-03-10 | 11:51:59 | XLI | 2025-03-21 | 11 | 133.295 | ||||||||||||
| 2025-03-10 | 11:50:47 | XLI | 2025-03-21 | 11 | 133.35 | ||||||||||||
| 2025-03-10 | 11:48:05 | XLI | 2025-03-21 | 11 | 133.345 | ||||||||||||
| 2025-03-10 | 11:48:05 | XLI | 2025-03-21 | 11 | 133.345 | ||||||||||||
| 2025-03-10 | 10:28:08 | XLI | 2025-03-21 | 11 | 133.56 | ||||||||||||
| 2025-03-10 | 09:52:45 | XLI | 2025-03-21 | 11 | 133.765 | ||||||||||||
| 2025-03-10 | 09:52:40 | XLI | 2025-03-21 | 11 | 133.784 | ||||||||||||
| 2025-03-10 | 09:47:31 | XLI | 2025-04-17 | 38 | 133.571 | ||||||||||||
| 2025-03-07 | 14:28:54 | XLI | 2025-03-14 | 7 | 133.975 | ||||||||||||
| 2025-03-07 | 14:28:55 | XLI | 2025-03-14 | 7 | 133.975 | ||||||||||||
| 2025-03-07 | 13:26:33 | XLI | 2025-04-17 | 41 | 132.985 | ||||||||||||
| 2025-03-07 | 13:25:52 | XLI | 2025-04-17 | 41 | 133.025 | ||||||||||||
| 2025-03-07 | 13:19:46 | XLI | 2025-04-17 | 41 | 133.215 | ||||||||||||
| 2025-03-07 | 10:46:20 | XLI | 2025-04-17 | 41 | 132.415 | ||||||||||||
| 2025-03-07 | 10:41:42 | XLI | 2025-04-17 | 41 | 131.93 | ||||||||||||
| 2025-03-07 | 10:41:42 | XLI | 2025-04-17 | 41 | 131.93 | ||||||||||||
| 2025-03-07 | 10:40:07 | XLI | 2025-04-17 | 41 | 132.041 | ||||||||||||
| 2025-03-07 | 10:11:56 | XLI | 2025-03-07 | 0 | 133.265 | ||||||||||||
| 2025-03-07 | 10:11:56 | XLI | 2025-03-07 | 0 | 133.265 | ||||||||||||
| 2025-03-06 | 15:26:49 | XLI | 2025-03-21 | 15 | 132.505 | ||||||||||||
| 2025-03-06 | 14:59:50 | XLI | 2025-04-17 | 42 | 132.145 | ||||||||||||
| 2025-03-06 | 14:59:50 | XLI | 2025-04-17 | 42 | 132.145 | ||||||||||||
| 2025-03-06 | 14:59:48 | XLI | 2025-04-17 | 42 | 132.175 | ||||||||||||
| 2025-03-06 | 14:55:40 | XLI | 2025-04-17 | 42 | 132.696 | ||||||||||||
| 2025-03-06 | 14:55:40 | XLI | 2025-04-17 | 42 | 132.696 | ||||||||||||
| 2025-03-06 | 14:55:06 | XLI | 2025-04-17 | 42 | 132.806 | ||||||||||||
| 2025-03-06 | 14:53:10 | XLI | 2025-04-17 | 42 | 133.086 | ||||||||||||
| 2025-03-06 | 14:53:04 | XLI | 2025-04-17 | 42 | 133.105 | ||||||||||||
| 2025-03-06 | 14:53:00 | XLI | 2025-04-17 | 42 | 133.125 | ||||||||||||
| 2025-03-06 | 14:52:54 | XLI | 2025-04-17 | 42 | 133.085 | ||||||||||||
| 2025-03-06 | 14:52:41 | XLI | 2025-04-17 | 42 | 133.055 | ||||||||||||
| 2025-03-06 | 14:52:39 | XLI | 2025-04-17 | 42 | 133.055 | ||||||||||||
| 2025-03-06 | 14:41:28 | XLI | 2025-04-17 | 42 | 132.155 | ||||||||||||
| 2025-03-06 | 14:41:19 | XLI | 2025-04-17 | 42 | 132.135 | ||||||||||||
| 2025-03-06 | 14:41:19 | XLI | 2025-04-17 | 42 | 132.135 | ||||||||||||
| 2025-03-06 | 14:40:57 | XLI | 2025-04-17 | 42 | 132.125 | ||||||||||||
| 2025-03-06 | 14:40:55 | XLI | 2025-04-17 | 42 | 132.135 | ||||||||||||
| 2025-03-06 | 14:40:31 | XLI | 2025-04-17 | 42 | 132.105 | ||||||||||||
| 2025-03-06 | 14:40:28 | XLI | 2025-04-17 | 42 | 132.105 | ||||||||||||
| 2025-03-06 | 14:40:28 | XLI | 2025-04-17 | 42 | 132.105 | ||||||||||||
| 2025-03-06 | 14:40:25 | XLI | 2025-04-17 | 42 | 132.105 | ||||||||||||
| 2025-03-06 | 14:40:25 | XLI | 2025-04-17 | 42 | 132.105 | ||||||||||||
| 2025-03-06 | 14:40:20 | XLI | 2025-04-17 | 42 | 132.065 | ||||||||||||
| 2025-03-06 | 14:40:20 | XLI | 2025-04-17 | 42 | 132.065 | ||||||||||||
| 2025-03-06 | 14:40:13 | XLI | 2025-04-17 | 42 | 132.045 | ||||||||||||
| 2025-03-06 | 14:39:18 | XLI | 2025-04-17 | 42 | 132.095 | ||||||||||||
| 2025-03-06 | 14:38:36 | XLI | 2025-04-17 | 42 | 132.035 | ||||||||||||
| 2025-03-06 | 14:36:25 | XLI | 2025-04-17 | 42 | 132.074 | ||||||||||||
| 2025-03-06 | 14:36:23 | XLI | 2025-04-17 | 42 | 132.066 | ||||||||||||
| 2025-03-06 | 14:34:51 | XLI | 2025-04-17 | 42 | 131.97 | ||||||||||||
| 2025-03-06 | 14:33:07 | XLI | 2025-04-17 | 42 | 131.895 | ||||||||||||
| 2025-03-06 | 14:33:00 | XLI | 2025-04-17 | 42 | 131.905 | ||||||||||||
| 2025-03-06 | 14:32:25 | XLI | 2025-04-17 | 42 | 131.965 | ||||||||||||
| 2025-03-06 | 14:30:47 | XLI | 2025-04-17 | 42 | 131.895 | ||||||||||||
| 2025-03-06 | 14:30:40 | XLI | 2025-04-17 | 42 | 131.915 | ||||||||||||
| 2025-03-06 | 14:30:16 | XLI | 2025-04-17 | 42 | 131.915 | ||||||||||||
| 2025-03-06 | 14:29:36 | XLI | 2025-04-17 | 42 | 131.935 | ||||||||||||
| 2025-03-06 | 14:29:27 | XLI | 2025-04-17 | 42 | 131.945 | ||||||||||||
| 2025-03-06 | 14:29:29 | XLI | 2025-04-17 | 42 | 131.945 | ||||||||||||
| 2025-03-06 | 14:29:12 | XLI | 2025-04-17 | 42 | 131.925 | ||||||||||||
| 2025-03-05 | 14:59:36 | XLI | 2025-03-14 | 9 | 134.195 | ||||||||||||
| 2025-03-05 | 14:25:40 | XLI | 2027-01-15 | 681 | 134.195 | ||||||||||||
| 2025-03-05 | 14:07:40 | XLI | 2025-06-20 | 107 | 134.115 | ||||||||||||
| 2025-03-05 | 09:55:03 | XLI | 2025-06-20 | 107 | 133.03 | ||||||||||||
| 2025-03-05 | 09:47:09 | XLI | 2025-03-21 | 16 | 132.875 | ||||||||||||
| 2025-03-04 | 14:35:24 | XLI | 2025-06-20 | 108 | 133.195 | ||||||||||||
| 2025-03-04 | 14:35:24 | XLI | 2025-06-20 | 108 | 133.195 | ||||||||||||
| 2025-03-04 | 14:09:45 | XLI | 2025-03-21 | 17 | 133.356 | ||||||||||||
| 2025-03-04 | 12:47:33 | XLI | 2025-06-20 | 108 | 132.385 | ||||||||||||
| 2025-03-04 | 11:11:12 | XLI | 2025-03-21 | 17 | 131.12 | ||||||||||||
| 2025-03-04 | 10:59:44 | XLI | 2025-03-07 | 3 | 131.3 | ||||||||||||
| 2025-03-04 | 10:39:48 | XLI | 2025-03-21 | 17 | 131.65 | ||||||||||||
| 2025-03-04 | 09:55:45 | XLI | 2025-06-20 | 108 | 131.861 | ||||||||||||
| 2025-03-04 | 09:53:19 | XLI | 2025-06-20 | 108 | 131.881 | ||||||||||||
| 2025-03-03 | 15:06:04 | XLI | 2025-04-04 | 32 | 134.521 | ||||||||||||
| 2025-03-03 | 15:03:33 | XLI | 2025-06-20 | 109 | 134.535 | ||||||||||||
| 2025-03-03 | 12:53:26 | XLI | 2025-06-20 | 109 | 136.534 | ||||||||||||
| 2025-02-28 | 15:53:13 | XLI | 2025-03-21 | 21 | 135.885 | ||||||||||||
| 2025-02-28 | 13:29:01 | XLI | 2025-06-20 | 112 | 134.475 | ||||||||||||
| 2025-02-28 | 10:02:26 | XLI | 2025-04-04 | 35 | 135.465 | ||||||||||||
| 2025-02-26 | 14:30:57 | XLI | 2025-03-07 | 9 | 135.245 | ||||||||||||
| 2025-02-25 | 15:08:16 | XLI | 2025-06-20 | 115 | 135.085 | ||||||||||||
| 2025-02-25 | 15:08:16 | XLI | 2025-06-20 | 115 | 135.085 | ||||||||||||
| 2025-02-25 | 15:08:06 | XLI | 2025-06-20 | 115 | 135.135 | ||||||||||||
| 2025-02-25 | 15:08:02 | XLI | 2025-06-20 | 115 | 135.105 | ||||||||||||
| 2025-02-25 | 15:08:01 | XLI | 2025-06-20 | 115 | 135.105 | ||||||||||||
| 2025-02-25 | 15:08:02 | XLI | 2025-06-20 | 115 | 135.105 | ||||||||||||
| 2025-02-25 | 15:08:01 | XLI | 2025-06-20 | 115 | 135.105 | ||||||||||||
| 2025-02-25 | 15:08:01 | XLI | 2025-06-20 | 115 | 135.105 | ||||||||||||
| 2025-02-25 | 15:07:57 | XLI | 2025-06-20 | 115 | 135.105 | ||||||||||||
| 2025-02-25 | 15:07:52 | XLI | 2025-06-20 | 115 | 135.085 | ||||||||||||
| 2025-02-25 | 15:07:52 | XLI | 2025-06-20 | 115 | 135.085 | ||||||||||||
| 2025-02-25 | 15:07:52 | XLI | 2025-06-20 | 115 | 135.085 | ||||||||||||
| 2025-02-25 | 15:07:35 | XLI | 2025-06-20 | 115 | 135.106 | ||||||||||||
| 2025-02-25 | 15:07:35 | XLI | 2025-06-20 | 115 | 135.105 | ||||||||||||
| 2025-02-25 | 15:07:33 | XLI | 2025-06-20 | 115 | 135.105 | ||||||||||||
| 2025-02-25 | 15:07:31 | XLI | 2025-06-20 | 115 | 135.106 | ||||||||||||
| 2025-02-25 | 14:38:51 | XLI | 2025-03-21 | 24 | 134.836 | ||||||||||||
| 2025-02-25 | 13:40:15 | XLI | 2025-06-20 | 115 | 134.825 | ||||||||||||
| 2025-02-25 | 13:04:01 | XLI | 2025-06-20 | 115 | 134.785 | ||||||||||||
| 2025-02-25 | 12:59:53 | XLI | 2025-06-20 | 115 | 134.734 | ||||||||||||
| 2025-02-25 | 12:59:50 | XLI | 2025-06-20 | 115 | 134.725 | ||||||||||||
| 2025-02-25 | 12:59:06 | XLI | 2025-06-20 | 115 | 134.725 | ||||||||||||
| 2025-02-25 | 12:59:02 | XLI | 2025-06-20 | 115 | 134.725 | ||||||||||||
| 2025-02-25 | 12:58:55 | XLI | 2025-06-20 | 115 | 134.725 | ||||||||||||
| 2025-02-25 | 12:41:54 | XLI | 2025-06-20 | 115 | 134.405 | ||||||||||||
| 2025-02-25 | 12:40:34 | XLI | 2025-06-20 | 115 | 134.455 | ||||||||||||
| 2025-02-25 | 12:40:30 | XLI | 2025-06-20 | 115 | 134.456 | ||||||||||||
| 2025-02-25 | 12:40:20 | XLI | 2025-06-20 | 115 | 134.455 | ||||||||||||
| 2025-02-25 | 11:33:53 | XLI | 2025-06-20 | 115 | 133.985 | ||||||||||||
| 2025-02-25 | 10:47:02 | XLI | 2025-03-21 | 24 | 133.965 | ||||||||||||
| 2025-02-24 | 15:57:00 | XLI | 2025-03-14 | 18 | 134.205 | ||||||||||||
| 2025-02-24 | 10:52:52 | XLI | 2025-06-20 | 116 | 134.385 | ||||||||||||
| 2025-02-24 | 10:16:00 | XLI | 2025-06-20 | 116 | 134.635 | ||||||||||||
| 2025-02-24 | 10:16:00 | XLI | 2025-06-20 | 116 | 134.635 | ||||||||||||
| 2025-02-24 | 10:15:29 | XLI | 2025-06-20 | 116 | 134.545 | ||||||||||||
| 2025-02-24 | 10:15:23 | XLI | 2025-06-20 | 116 | 134.515 | ||||||||||||
| 2025-02-24 | 10:14:58 | XLI | 2025-06-20 | 116 | 134.525 | ||||||||||||
| 2025-02-24 | 10:14:45 | XLI | 2025-06-20 | 116 | 134.515 | ||||||||||||
| 2025-02-24 | 09:49:14 | XLI | 2025-06-20 | 116 | 134.774 | ||||||||||||
| 2025-02-24 | 09:49:14 | XLI | 2025-06-20 | 116 | 134.774 | ||||||||||||
| 2025-02-21 | 15:22:12 | XLI | 2025-03-07 | 14 | 134.795 | ||||||||||||
| 2025-02-21 | 15:22:09 | XLI | 2025-03-07 | 14 | 134.795 | ||||||||||||
| 2025-02-21 | 15:20:52 | XLI | 2025-03-07 | 14 | 134.754 | ||||||||||||
| 2025-02-21 | 15:20:39 | XLI | 2025-03-07 | 14 | 134.775 | ||||||||||||
| 2025-02-21 | 15:20:34 | XLI | 2025-03-07 | 14 | 134.775 | ||||||||||||
| 2025-02-21 | 15:15:30 | XLI | 2025-03-07 | 14 | 134.735 | ||||||||||||
| 2025-02-21 | 15:15:30 | XLI | 2025-03-07 | 14 | 134.735 | ||||||||||||
| 2025-02-21 | 14:50:47 | XLI | 2025-12-19 | 301 | 134.485 | ||||||||||||
| 2025-02-21 | 13:11:18 | XLI | 2025-06-20 | 119 | 134.955 | ||||||||||||
| 2025-02-21 | 13:00:12 | XLI | 2025-03-21 | 28 | 135.255 | ||||||||||||
| 2025-02-21 | 12:54:16 | XLI | 2025-04-17 | 55 | 135.475 | ||||||||||||
| 2025-02-21 | 12:54:08 | XLI | 2025-04-17 | 55 | 135.485 | ||||||||||||
| 2025-02-21 | 12:26:18 | XLI | 2025-03-07 | 14 | 135.995 | ||||||||||||
| 2025-02-21 | 12:26:18 | XLI | 2025-03-07 | 14 | 135.995 | ||||||||||||
| 2025-02-21 | 12:26:06 | XLI | 2025-03-07 | 14 | 136.025 | ||||||||||||
| 2025-02-21 | 10:01:18 | XLI | 2025-03-21 | 28 | 136.475 | ||||||||||||
| 2025-02-21 | 10:01:18 | XLI | 2025-03-21 | 28 | 136.475 | ||||||||||||
| 2025-02-21 | 10:01:18 | XLI | 2025-03-21 | 28 | 136.475 | ||||||||||||
| 2025-02-21 | 10:01:18 | XLI | 2025-03-21 | 28 | 136.475 | ||||||||||||
| 2025-02-20 | 15:29:27 | XLI | 2025-02-21 | 1 | 137.685 | ||||||||||||
| 2025-02-20 | 15:29:27 | XLI | 2025-02-21 | 1 | 137.685 | ||||||||||||
| 2025-02-14 | 15:22:07 | XLI | 2025-02-21 | 7 | 137.54 | ||||||||||||
| 2025-02-14 | 14:59:39 | XLI | 2025-03-28 | 42 | 137.685 | ||||||||||||
| 2025-02-14 | 12:19:50 | XLI | 2025-03-28 | 42 | 137.495 | ||||||||||||
| 2025-02-14 | 12:19:41 | XLI | 2025-03-28 | 42 | 137.495 | ||||||||||||
| 2025-02-14 | 11:41:47 | XLI | 2025-03-28 | 42 | 137.645 | ||||||||||||
| 2025-02-14 | 11:41:47 | XLI | 2025-03-14 | 28 | 137.645 | ||||||||||||
| 2025-02-14 | 11:41:47 | XLI | 2025-03-28 | 42 | 137.645 | ||||||||||||
| 2025-02-14 | 11:41:47 | XLI | 2025-03-28 | 42 | 137.645 | ||||||||||||
| 2025-02-14 | 11:41:47 | XLI | 2025-03-14 | 28 | 137.645 | ||||||||||||
| 2025-02-14 | 11:41:47 | XLI | 2025-03-28 | 42 | 137.645 | ||||||||||||
| 2025-02-14 | 11:41:47 | XLI | 2025-03-28 | 42 | 137.645 | ||||||||||||
| 2025-02-14 | 11:41:47 | XLI | 2025-03-28 | 42 | 137.645 | ||||||||||||
| 2025-02-14 | 10:35:28 | XLI | 2025-06-20 | 126 | 137.825 | ||||||||||||
| 2025-02-13 | 13:40:13 | XLI | 2025-06-20 | 127 | 137.764 | ||||||||||||
| 2025-02-13 | 13:40:00 | XLI | 2025-06-20 | 127 | 137.774 | ||||||||||||
| 2025-02-13 | 13:40:00 | XLI | 2025-06-20 | 127 | 137.775 | ||||||||||||
| 2025-02-13 | 13:26:16 | XLI | 2025-06-20 | 127 | 137.655 | ||||||||||||
| 2025-02-13 | 13:17:44 | XLI | 2025-06-20 | 127 | 137.535 | ||||||||||||
| 2025-02-13 | 13:17:44 | XLI | 2025-06-20 | 127 | 137.535 | ||||||||||||
| 2025-02-12 | 14:52:02 | XLI | 2025-06-20 | 128 | 137.845 | ||||||||||||
| 2025-02-12 | 14:51:56 | XLI | 2025-06-20 | 128 | 137.855 | ||||||||||||
| 2025-02-12 | 14:51:56 | XLI | 2025-06-20 | 128 | 137.855 | ||||||||||||
| 2025-02-12 | 13:07:45 | XLI | 2025-06-20 | 128 | 137.975 | ||||||||||||
| 2025-02-12 | 12:27:38 | XLI | 2025-06-20 | 128 | 137.915 | ||||||||||||
| 2025-02-12 | 12:27:38 | XLI | 2025-06-20 | 128 | 137.915 | ||||||||||||
| 2025-02-12 | 12:26:56 | XLI | 2025-06-20 | 128 | 137.925 | ||||||||||||
| 2025-02-12 | 11:55:28 | XLI | 2025-06-20 | 128 | 137.775 | ||||||||||||
| 2025-02-12 | 11:55:28 | XLI | 2025-06-20 | 128 | 137.775 | ||||||||||||
| 2025-02-12 | 11:52:37 | XLI | 2025-06-20 | 128 | 137.685 | ||||||||||||
| 2025-02-12 | 09:30:08 | XLI | 2025-03-21 | 37 | 136.7 | ||||||||||||
| 2025-02-11 | 15:55:11 | XLI | 2025-02-14 | 3 | 138.595 | ||||||||||||
| 2025-02-11 | 15:55:05 | XLI | 2025-02-14 | 3 | 138.585 | ||||||||||||
| 2025-02-07 | 15:36:18 | XLI | 2025-06-20 | 133 | 137.285 | ||||||||||||
| 2025-02-07 | 15:36:18 | XLI | 2025-06-20 | 133 | 137.285 | ||||||||||||
| 2025-02-07 | 15:33:25 | XLI | 2025-06-20 | 133 | 137.175 | ||||||||||||
| 2025-02-07 | 12:31:42 | XLI | 2025-06-20 | 133 | 137.635 | ||||||||||||
| 2025-02-07 | 12:31:42 | XLI | 2025-06-20 | 133 | 137.635 | ||||||||||||
| 2025-02-07 | 09:54:17 | XLI | 2025-02-21 | 14 | 138.295 | ||||||||||||
| 2025-02-07 | 09:54:17 | XLI | 2025-02-21 | 14 | 138.295 | ||||||||||||
| 2025-02-07 | 09:54:17 | XLI | 2025-02-21 | 14 | 138.295 | ||||||||||||
| 2025-02-05 | 10:58:15 | XLI | 2026-01-16 | 345 | 136.785 | ||||||||||||
| 2025-02-05 | 10:18:29 | XLI | 2025-03-21 | 44 | 136.605 | ||||||||||||
| 2025-02-04 | 13:54:04 | XLI | 2025-03-21 | 45 | 137.065 | ||||||||||||
| 2025-02-04 | 11:23:03 | XLI | 2025-03-21 | 45 | 137.346 | ||||||||||||
| 2025-02-04 | 11:12:40 | XLI | 2025-02-21 | 17 | 137.156 | ||||||||||||
| 2025-02-03 | 13:21:00 | XLI | 2025-02-21 | 18 | 137.134 | ||||||||||||
| 2025-02-03 | 13:20:41 | XLI | 2025-02-21 | 18 | 137.075 | ||||||||||||
| 2025-02-03 | 13:20:41 | XLI | 2025-02-21 | 18 | 137.075 | ||||||||||||
| 2025-02-03 | 13:20:27 | XLI | 2025-02-21 | 18 | 137.085 | ||||||||||||
| 2025-02-03 | 13:20:27 | XLI | 2025-02-21 | 18 | 137.085 | ||||||||||||
| 2025-02-03 | 13:19:11 | XLI | 2025-02-21 | 18 | 137.106 | ||||||||||||
| 2025-02-03 | 11:02:40 | XLI | 2025-03-21 | 46 | 137.715 | ||||||||||||
| 2025-02-03 | 10:29:00 | XLI | 2025-02-21 | 18 | 136.78 | ||||||||||||
| 2025-02-03 | 10:11:19 | XLI | 2025-02-07 | 4 | 135.685 | ||||||||||||
| 2025-02-03 | 09:38:48 | XLI | 2025-03-21 | 46 | 135.985 | ||||||||||||
| 2025-02-03 | 09:37:01 | XLI | 2025-06-20 | 137 | 136.129 | ||||||||||||
| 2025-02-03 | 09:37:01 | XLI | 2025-06-20 | 137 | 136.13 | ||||||||||||
| 2025-01-31 | 11:19:25 | XLI | 2025-02-21 | 21 | 139.485 | ||||||||||||
| 2025-01-31 | 11:19:25 | XLI | 2025-02-21 | 21 | 139.485 | ||||||||||||
| 2025-01-29 | 14:25:13 | XLI | 2025-03-21 | 51 | 137.825 | ||||||||||||
| 2025-01-29 | 14:22:20 | XLI | 2025-03-21 | 51 | 137.835 | ||||||||||||
| 2025-01-28 | 11:59:01 | XLI | 2025-03-21 | 52 | 138.095 | ||||||||||||
| 2025-01-27 | 12:32:24 | XLI | 2025-02-21 | 25 | 139.175 | ||||||||||||
| 2025-01-27 | 12:25:40 | XLI | 2025-02-21 | 25 | 139.075 | ||||||||||||
| 2025-01-27 | 10:58:03 | XLI | 2025-02-21 | 25 | 138.725 | ||||||||||||
| 2025-01-27 | 10:57:35 | XLI | 2025-02-21 | 25 | 138.75 | ||||||||||||
| 2025-01-27 | 09:43:21 | XLI | 2025-02-21 | 25 | 138.815 | ||||||||||||
| 2025-01-24 | 13:48:28 | XLI | 2025-01-24 | 0 | 141.215 | ||||||||||||
| 2025-01-24 | 12:53:34 | XLI | 2026-01-16 | 357 | 141.466 | ||||||||||||
| 2025-01-24 | 12:53:34 | XLI | 2026-01-16 | 357 | 141.466 | ||||||||||||
| 2025-01-24 | 12:51:50 | XLI | 2026-01-16 | 357 | 141.505 | ||||||||||||
| 2025-01-24 | 12:51:16 | XLI | 2026-01-16 | 357 | 141.485 | ||||||||||||
| 2025-01-24 | 11:25:30 | XLI | 2025-02-21 | 28 | 141.505 | ||||||||||||
| 2025-01-24 | 11:21:06 | XLI | 2025-02-21 | 28 | 141.455 | ||||||||||||
| 2025-01-23 | 15:39:58 | XLI | 2025-09-19 | 239 | 141.545 | ||||||||||||
| 2025-01-23 | 14:58:11 | XLI | 2025-02-21 | 29 | 141.745 | ||||||||||||
| 2025-01-22 | 15:51:43 | XLI | 2025-02-21 | 30 | 140.46 | ||||||||||||
| 2025-01-22 | 15:46:13 | XLI | 2025-02-21 | 30 | 140.575 | ||||||||||||
| 2025-01-22 | 15:29:44 | XLI | 2025-03-21 | 58 | 140.655 | ||||||||||||
| 2025-01-22 | 15:29:44 | XLI | 2025-03-21 | 58 | 140.655 | ||||||||||||
| 2025-01-22 | 15:18:27 | XLI | 2025-02-21 | 30 | 140.685 | ||||||||||||
| 2025-01-22 | 14:40:45 | XLI | 2025-02-21 | 30 | 140.555 | ||||||||||||
| 2025-01-22 | 14:25:11 | XLI | 2025-02-21 | 30 | 140.435 | ||||||||||||
| 2025-01-22 | 12:49:29 | XLI | 2025-03-21 | 58 | 140.345 | ||||||||||||
| 2025-01-22 | 11:24:39 | XLI | 2025-01-31 | 9 | 140.405 | ||||||||||||
| 2025-01-22 | 11:19:11 | XLI | 2025-02-21 | 30 | 140.416 | ||||||||||||
| 2025-01-22 | 11:19:11 | XLI | 2025-02-21 | 30 | 140.415 | ||||||||||||
| 2025-01-22 | 11:17:31 | XLI | 2025-01-31 | 9 | 140.395 | ||||||||||||
| 2025-01-22 | 09:32:46 | XLI | 2025-03-21 | 58 | 140.6 | ||||||||||||
| 2025-01-21 | 15:20:42 | XLI | 2025-01-31 | 10 | 140.325 | ||||||||||||
| 2025-01-21 | 09:56:18 | XLI | 2025-02-21 | 31 | 139.621 | ||||||||||||
| 2025-01-21 | 09:56:18 | XLI | 2025-02-21 | 31 | 139.62 | ||||||||||||
| 2025-01-17 | 11:26:31 | XLI | 2025-02-21 | 35 | 138.125 | ||||||||||||
| 2025-01-16 | 13:39:35 | XLI | 2025-01-24 | 8 | 136.815 | ||||||||||||
| 2025-01-16 | 13:36:21 | XLI | 2025-01-24 | 8 | 136.915 | ||||||||||||
| 2025-01-16 | 13:35:45 | XLI | 2025-01-24 | 8 | 136.905 | ||||||||||||
| 2025-01-16 | 13:33:49 | XLI | 2025-01-24 | 8 | 136.855 | ||||||||||||
| 2025-01-16 | 11:08:01 | XLI | 2025-01-17 | 1 | 136.665 | ||||||||||||
| 2025-01-16 | 10:57:57 | XLI | 2025-03-21 | 64 | 136.485 | ||||||||||||
| 2025-01-16 | 10:53:26 | XLI | 2026-01-16 | 365 | 136.365 | ||||||||||||
| 2025-01-15 | 15:48:52 | XLI | 2025-01-17 | 2 | 135.505 | ||||||||||||
| 2025-01-15 | 15:31:29 | XLI | 2025-01-24 | 9 | 135.555 | ||||||||||||
| 2025-01-15 | 15:31:29 | XLI | 2025-01-24 | 9 | 135.555 | ||||||||||||
| 2025-01-15 | 14:18:20 | XLI | 2025-01-17 | 2 | 135.405 | ||||||||||||
| 2025-01-15 | 12:18:21 | XLI | 2025-02-21 | 37 | 135.475 | ||||||||||||
| 2025-01-15 | 11:43:30 | XLI | 2025-01-24 | 9 | 135.206 | ||||||||||||
| 2025-01-15 | 11:43:30 | XLI | 2025-01-24 | 9 | 135.205 | ||||||||||||
| 2025-01-15 | 11:29:07 | XLI | 2025-03-21 | 65 | 135.395 | ||||||||||||
| 2025-01-15 | 09:55:44 | XLI | 2025-01-31 | 16 | 135.935 | ||||||||||||
| 2025-01-15 | 09:52:53 | XLI | 2025-01-31 | 16 | 136.055 | ||||||||||||
| 2025-01-15 | 09:50:41 | XLI | 2025-01-31 | 16 | 136.055 | ||||||||||||
| 2025-01-15 | 09:49:10 | XLI | 2025-01-31 | 16 | 136.155 | ||||||||||||
| 2025-01-15 | 09:33:03 | XLI | 2025-02-21 | 37 | 136.27 | ||||||||||||
| 2025-01-14 | 15:59:44 | XLI | 2025-01-24 | 10 | 134.425 | ||||||||||||
| 2025-01-14 | 15:59:41 | XLI | 2025-01-24 | 10 | 134.435 | ||||||||||||
| 2025-01-14 | 15:59:30 | XLI | 2025-01-24 | 10 | 134.385 | ||||||||||||
| 2025-01-14 | 15:58:59 | XLI | 2025-01-24 | 10 | 134.365 | ||||||||||||
| 2025-01-14 | 15:54:08 | XLI | 2025-01-24 | 10 | 134.415 | ||||||||||||
| 2025-01-14 | 14:32:16 | XLI | 2025-01-17 | 3 | 134.525 | ||||||||||||
| 2025-01-14 | 14:00:27 | XLI | 2025-06-20 | 157 | 134.515 | ||||||||||||
| 2025-01-14 | 13:38:04 | XLI | 2025-06-20 | 157 | 134.315 | ||||||||||||
| 2025-01-14 | 10:49:00 | XLI | 2025-02-21 | 38 | 134.395 | ||||||||||||
| 2025-01-14 | 10:46:06 | XLI | 2025-02-21 | 38 | 134.394 | ||||||||||||
| 2025-01-13 | 15:33:04 | XLI | 2025-03-21 | 67 | 132.685 | ||||||||||||
| 2025-01-13 | 15:33:05 | XLI | 2025-03-21 | 67 | 132.695 | ||||||||||||
| 2025-01-13 | 13:53:49 | XLI | 2025-06-20 | 158 | 132.556 | ||||||||||||
| 2025-01-13 | 13:53:49 | XLI | 2025-06-20 | 158 | 132.555 | ||||||||||||
| 2025-01-13 | 13:50:44 | XLI | 2025-06-20 | 158 | 132.675 | ||||||||||||
| 2025-01-13 | 13:50:44 | XLI | 2025-06-20 | 158 | 132.675 | ||||||||||||
| 2025-01-13 | 13:49:45 | XLI | 2025-06-20 | 158 | 132.685 | ||||||||||||
| 2025-01-13 | 13:49:45 | XLI | 2025-06-20 | 158 | 132.685 | ||||||||||||
| 2025-01-13 | 13:42:27 | XLI | 2025-01-17 | 4 | 132.425 | ||||||||||||
| 2025-01-13 | 12:03:44 | XLI | 2025-01-17 | 4 | 131.825 | ||||||||||||
| 2025-01-13 | 12:03:44 | XLI | 2025-01-17 | 4 | 131.825 | ||||||||||||
| 2025-01-13 | 10:57:13 | XLI | 2025-01-17 | 4 | 132.146 | ||||||||||||
| 2025-01-10 | 10:04:24 | XLI | 2025-01-24 | 14 | 131.465 | ||||||||||||
| 2025-01-10 | 10:04:24 | XLI | 2025-01-24 | 14 | 131.475 | ||||||||||||
| 2025-01-10 | 10:04:12 | XLI | 2025-01-24 | 14 | 131.535 | ||||||||||||
| 2025-01-08 | 11:37:54 | XLI | 2025-01-17 | 9 | 132.455 | ||||||||||||
| 2025-01-08 | 11:37:44 | XLI | 2025-01-17 | 9 | 132.455 | ||||||||||||
| 2025-01-08 | 11:37:44 | XLI | 2025-01-17 | 9 | 132.455 | ||||||||||||
| 2025-01-08 | 11:19:01 | XLI | 2025-01-17 | 9 | 132.184 | ||||||||||||
| 2025-01-08 | 10:47:53 | XLI | 2025-02-21 | 44 | 131.535 | ||||||||||||
| 2025-01-07 | 15:57:49 | XLI | 2025-01-24 | 17 | 132.305 | ||||||||||||
| 2025-01-07 | 15:49:17 | XLI | 2025-01-10 | 3 | 131.995 | ||||||||||||
| 2025-01-07 | 15:36:06 | XLI | 2025-01-24 | 17 | 131.945 | ||||||||||||
| 2025-01-07 | 15:29:00 | XLI | 2025-01-24 | 17 | 132.115 | ||||||||||||
| 2025-01-07 | 11:27:40 | XLI | 2025-01-17 | 10 | 132.795 | ||||||||||||
| 2025-01-07 | 10:48:35 | XLI | 2025-01-17 | 10 | 132.335 | ||||||||||||
| 2025-01-07 | 10:48:35 | XLI | 2025-01-17 | 10 | 132.335 | ||||||||||||
| 2025-01-07 | 10:48:18 | XLI | 2025-01-17 | 10 | 132.3 | ||||||||||||
| 2025-01-02 | 12:37:12 | XLI | 2025-03-21 | 78 | 131.337 | ||||||||||||
| 2025-01-02 | 12:36:54 | XLI | 2025-03-21 | 78 | 131.435 | ||||||||||||
| 2025-01-02 | 10:58:37 | XLI | 2025-06-20 | 169 | 132.206 | ||||||||||||
| 2025-01-02 | 10:58:06 | XLI | 2025-06-20 | 169 | 132.235 | ||||||||||||
| 2025-01-02 | 10:22:56 | XLI | 2025-06-20 | 169 | 132.215 | ||||||||||||
| 2025-01-02 | 10:22:04 | XLI | 2025-06-20 | 169 | 132.245 | ||||||||||||
| 2024-12-30 | 14:15:54 | XLI | 2025-01-17 | 18 | 132.225 | ||||||||||||
| 2024-12-30 | 11:55:37 | XLI | 2025-01-17 | 18 | 132.055 | ||||||||||||
| 2024-12-27 | 13:05:51 | XLI | 2025-01-17 | 21 | 132.815 | ||||||||||||
| 2024-12-27 | 12:06:28 | XLI | 2025-03-21 | 84 | 132.755 | ||||||||||||
| 2024-12-27 | 11:48:03 | XLI | 2025-01-17 | 21 | 133.055 | ||||||||||||
| 2024-12-24 | 12:53:12 | XLI | 2025-01-10 | 17 | 134.055 | ||||||||||||
| 2024-12-23 | 14:30:26 | XLI | 2025-03-21 | 88 | 132.875 | ||||||||||||
| 2024-12-23 | 12:14:49 | XLI | 2025-02-21 | 60 | 132.755 | ||||||||||||
| 2024-12-23 | 12:03:53 | XLI | 2025-01-17 | 25 | 132.785 | ||||||||||||
| 2024-12-23 | 11:58:34 | XLI | 2025-01-17 | 25 | 132.774 | ||||||||||||
| 2024-12-23 | 11:41:15 | XLI | 2025-02-21 | 60 | 132.435 | ||||||||||||
| 2024-12-23 | 11:29:54 | XLI | 2025-01-17 | 25 | 132.275 | ||||||||||||
| 2024-12-23 | 10:56:22 | XLI | 2025-03-21 | 88 | 132.165 | ||||||||||||
| 2024-12-20 | 12:39:27 | XLI | 2025-01-17 | 28 | 134.625 | ExDiv | |||||||||||
| 2024-12-20 | 12:32:28 | XLI | 2025-01-17 | 28 | 134.615 | ExDiv | |||||||||||
| 2024-12-19 | 15:24:08 | XLI | 2025-01-10 | 22 | 132.885 | ||||||||||||
| 2024-12-19 | 15:24:06 | XLI | 2025-01-10 | 22 | 132.865 | ||||||||||||
| 2024-12-19 | 15:23:47 | XLI | 2025-01-10 | 22 | 132.875 | ||||||||||||
| 2024-12-19 | 15:16:23 | XLI | 2025-03-21 | 92 | 132.736 | ||||||||||||
| 2024-12-19 | 15:16:23 | XLI | 2025-03-21 | 92 | 132.736 | ||||||||||||
| 2024-12-19 | 14:47:03 | XLI | 2025-03-21 | 92 | 132.745 | ||||||||||||
| 2024-12-19 | 14:47:01 | XLI | 2025-03-21 | 92 | 132.715 | ||||||||||||
| 2024-12-19 | 14:46:53 | XLI | 2025-03-21 | 92 | 132.745 | ||||||||||||
| 2024-12-19 | 14:46:41 | XLI | 2025-03-21 | 92 | 132.745 | ||||||||||||
| 2024-12-19 | 14:18:31 | XLI | 2025-01-03 | 15 | 132.785 | ||||||||||||
| 2024-12-19 | 14:01:10 | XLI | 2025-01-17 | 29 | 133.205 | ||||||||||||
| 2024-12-19 | 11:56:48 | XLI | 2025-03-21 | 92 | 132.866 | ||||||||||||
| 2024-12-19 | 11:56:48 | XLI | 2025-03-21 | 92 | 132.866 | ||||||||||||
| 2024-12-19 | 11:12:31 | XLI | 2025-03-21 | 92 | 132.276 | ||||||||||||
| 2024-12-19 | 10:52:14 | XLI | 2025-03-21 | 92 | 132.654 | ||||||||||||
| 2024-12-19 | 09:37:33 | XLI | 2024-12-27 | 8 | 133.885 | ||||||||||||
| 2024-12-19 | 09:37:33 | XLI | 2024-12-27 | 8 | 133.885 | ||||||||||||
| 2024-12-19 | 09:37:33 | XLI | 2024-12-27 | 8 | 133.885 | ||||||||||||
| 2024-12-19 | 09:36:59 | XLI | 2024-12-27 | 8 | 133.865 | ||||||||||||
| 2024-12-19 | 09:36:59 | XLI | 2024-12-27 | 8 | 133.885 | ||||||||||||
| 2024-12-19 | 09:36:57 | XLI | 2024-12-27 | 8 | 133.925 | ||||||||||||
| 2024-12-19 | 09:36:57 | XLI | 2024-12-27 | 8 | 133.915 | ||||||||||||
| 2024-12-19 | 09:36:57 | XLI | 2024-12-27 | 8 | 133.915 | ||||||||||||
| 2024-12-18 | 13:32:34 | XLI | 2024-12-20 | 2 | 136.345 | ||||||||||||
| 2024-12-18 | 13:31:37 | XLI | 2024-12-20 | 2 | 136.325 | ||||||||||||
| 2024-12-18 | 13:31:29 | XLI | 2024-12-20 | 2 | 136.325 | ||||||||||||
| 2024-12-18 | 13:31:18 | XLI | 2024-12-20 | 2 | 136.335 | ||||||||||||
| 2024-12-18 | 13:30:44 | XLI | 2024-12-20 | 2 | 136.305 | ||||||||||||
| 2024-12-18 | 13:29:58 | XLI | 2024-12-20 | 2 | 136.295 | ||||||||||||
| 2024-12-18 | 13:29:55 | XLI | 2024-12-20 | 2 | 136.295 | ||||||||||||
| 2024-12-18 | 13:29:55 | XLI | 2024-12-20 | 2 | 136.295 | ||||||||||||
| 2024-12-18 | 13:29:28 | XLI | 2024-12-20 | 2 | 136.295 | ||||||||||||
| 2024-12-17 | 15:15:00 | XLI | 2024-12-20 | 3 | 136.045 | ||||||||||||
| 2024-12-17 | 13:27:34 | XLI | 2025-03-21 | 94 | 136.495 | ||||||||||||
| 2024-12-17 | 12:31:32 | XLI | 2025-03-21 | 94 | 136.545 | ||||||||||||
| 2024-12-17 | 10:12:02 | XLI | 2025-06-20 | 185 | 136.69 | ||||||||||||
| 2024-12-16 | 14:26:57 | XLI | 2025-03-21 | 95 | 137.786 | ||||||||||||
| 2024-12-16 | 14:26:50 | XLI | 2025-03-21 | 95 | 137.785 | ||||||||||||
| 2024-12-16 | 11:56:53 | XLI | 2025-03-21 | 95 | 137.855 | ||||||||||||
| 2024-12-16 | 11:56:51 | XLI | 2025-03-21 | 95 | 137.855 | ||||||||||||
| 2024-12-13 | 10:45:33 | XLI | 2025-01-17 | 35 | 137.585 | ||||||||||||
| 2024-12-13 | 10:45:33 | XLI | 2025-01-17 | 35 | 137.585 | ||||||||||||
| 2024-12-11 | 11:39:23 | XLI | 2024-12-20 | 9 | 139.285 | ||||||||||||
| 2024-12-11 | 11:39:23 | XLI | 2024-12-20 | 9 | 139.285 | ||||||||||||
| 2024-12-11 | 11:39:23 | XLI | 2024-12-20 | 9 | 139.285 | ||||||||||||
| 2024-12-11 | 11:06:05 | XLI | 2025-01-17 | 37 | 139.065 | ||||||||||||
| 2024-12-09 | 15:47:17 | XLI | 2025-01-03 | 25 | 139.345 | ||||||||||||
| 2024-12-09 | 11:08:05 | XLI | 2025-01-17 | 39 | 139.315 | ||||||||||||
| 2024-12-09 | 10:08:05 | XLI | 2025-03-21 | 102 | 140.225 | ||||||||||||
| 2024-12-09 | 10:03:46 | XLI | 2025-03-21 | 102 | 140.415 | ||||||||||||
| 2024-12-06 | 11:46:27 | XLI | 2025-01-17 | 42 | 140.675 | ||||||||||||
| 2024-12-06 | 11:43:39 | XLI | 2025-01-17 | 42 | 140.705 | ||||||||||||
| 2024-12-06 | 10:43:08 | XLI | 2025-03-21 | 105 | 141.165 | ||||||||||||
| 2024-12-06 | 10:43:08 | XLI | 2025-03-21 | 105 | 141.165 | ||||||||||||
| 2024-12-05 | 13:19:46 | XLI | 2025-03-21 | 106 | 141.515 | ||||||||||||
| 2024-12-05 | 13:15:49 | XLI | 2025-03-21 | 106 | 141.585 | ||||||||||||
| 2024-12-05 | 12:11:58 | XLI | 2025-06-20 | 197 | 141.615 | ||||||||||||
| 2024-12-03 | 11:57:25 | XLI | 2025-01-17 | 45 | 141.615 | ||||||||||||
| 2024-12-03 | 11:51:21 | XLI | 2024-12-20 | 17 | 141.575 | ||||||||||||
| 2024-11-29 | 12:17:58 | XLI | 2025-03-21 | 112 | 144.245 | ||||||||||||
| 2024-11-29 | 12:12:30 | XLI | 2024-12-20 | 21 | 144.225 | ||||||||||||
| 2024-11-29 | 12:04:57 | XLI | 2024-12-20 | 21 | 144.125 | ||||||||||||
| 2024-11-29 | 12:04:57 | XLI | 2024-12-20 | 21 | 144.125 | ||||||||||||
| 2024-11-29 | 11:02:25 | XLI | 2024-12-20 | 21 | 144.015 | ||||||||||||
| 2024-11-29 | 10:55:29 | XLI | 2024-12-20 | 21 | 144.065 | ||||||||||||
| 2024-11-29 | 10:55:29 | XLI | 2024-12-20 | 21 | 144.065 | ||||||||||||
| 2024-11-29 | 10:55:05 | XLI | 2024-12-20 | 21 | 144.035 | ||||||||||||
| 2024-11-29 | 10:55:05 | XLI | 2024-12-20 | 21 | 144.035 | ||||||||||||
| 2024-11-29 | 10:50:25 | XLI | 2024-12-20 | 21 | 144.025 | ||||||||||||
| 2024-11-29 | 10:50:25 | XLI | 2024-12-20 | 21 | 144.025 | ||||||||||||
| 2024-11-29 | 10:40:06 | XLI | 2024-12-20 | 21 | 143.975 | ||||||||||||
| 2024-11-29 | 10:40:06 | XLI | 2024-12-20 | 21 | 143.975 | ||||||||||||
| 2024-11-29 | 10:37:35 | XLI | 2024-12-20 | 21 | 143.995 | ||||||||||||
| 2024-11-29 | 10:37:09 | XLI | 2024-12-20 | 21 | 143.965 | ||||||||||||
| 2024-11-29 | 10:37:09 | XLI | 2024-12-20 | 21 | 143.965 | ||||||||||||
| 2024-11-29 | 10:36:20 | XLI | 2024-12-20 | 21 | 143.945 | ||||||||||||
| 2024-11-29 | 10:36:20 | XLI | 2024-12-20 | 21 | 143.945 | ||||||||||||
| 2024-11-29 | 10:33:42 | XLI | 2024-12-20 | 21 | 143.93 | ||||||||||||
| 2024-11-29 | 10:33:42 | XLI | 2024-12-20 | 21 | 143.93 | ||||||||||||
| 2024-11-29 | 10:30:17 | XLI | 2024-12-20 | 21 | 143.954 | ||||||||||||
| 2024-11-29 | 10:30:17 | XLI | 2024-12-20 | 21 | 143.955 | ||||||||||||
| 2024-11-29 | 10:21:21 | XLI | 2024-12-20 | 21 | 143.885 | ||||||||||||
| 2024-11-29 | 10:21:21 | XLI | 2024-12-20 | 21 | 143.885 | ||||||||||||
| 2024-11-27 | 15:23:42 | XLI | 2025-03-21 | 114 | 143.255 | ||||||||||||
| 2024-11-27 | 15:23:35 | XLI | 2025-03-21 | 114 | 143.255 | ||||||||||||
| 2024-11-27 | 14:59:24 | XLI | 2024-11-29 | 2 | 143.315 | ||||||||||||
| 2024-11-27 | 13:57:15 | XLI | 2025-03-21 | 114 | 143.355 | ||||||||||||
| 2024-11-27 | 13:57:15 | XLI | 2025-03-21 | 114 | 143.355 | ||||||||||||
| 2024-11-27 | 13:52:48 | XLI | 2025-03-21 | 114 | 143.325 | ||||||||||||
| 2024-11-27 | 13:52:48 | XLI | 2025-03-21 | 114 | 143.325 | ||||||||||||
| 2024-11-27 | 13:52:48 | XLI | 2025-03-21 | 114 | 143.325 | ||||||||||||
| 2024-11-27 | 13:34:39 | XLI | 2025-03-21 | 114 | 143.355 | ||||||||||||
| 2024-11-27 | 13:34:13 | XLI | 2024-12-20 | 23 | 143.375 | ||||||||||||
| 2024-11-27 | 13:34:13 | XLI | 2024-12-20 | 23 | 143.375 | ||||||||||||
| 2024-11-27 | 13:34:13 | XLI | 2024-12-20 | 23 | 143.375 | ||||||||||||
| 2024-11-27 | 13:34:13 | XLI | 2024-12-20 | 23 | 143.375 | ||||||||||||
| 2024-11-27 | 13:34:13 | XLI | 2024-12-20 | 23 | 143.375 | ||||||||||||
| 2024-11-27 | 13:34:13 | XLI | 2024-12-20 | 23 | 143.375 | ||||||||||||
| 2024-11-27 | 13:34:13 | XLI | 2024-12-20 | 23 | 143.375 | ||||||||||||
| 2024-11-27 | 13:28:38 | XLI | 2025-03-21 | 114 | 143.385 | ||||||||||||
| 2024-11-27 | 13:28:15 | XLI | 2025-03-21 | 114 | 143.405 | ||||||||||||
| 2024-11-27 | 13:28:00 | XLI | 2025-03-21 | 114 | 143.415 | ||||||||||||
| 2024-11-27 | 13:26:54 | XLI | 2025-03-21 | 114 | 143.455 | ||||||||||||
| 2024-11-27 | 13:26:43 | XLI | 2025-03-21 | 114 | 143.455 | ||||||||||||
| 2024-11-27 | 13:26:13 | XLI | 2025-03-21 | 114 | 143.465 | ||||||||||||
| 2024-11-27 | 13:23:53 | XLI | 2024-12-20 | 23 | 143.455 | ||||||||||||
| 2024-11-27 | 13:23:53 | XLI | 2024-12-20 | 23 | 143.455 | ||||||||||||
| 2024-11-27 | 13:21:24 | XLI | 2024-12-20 | 23 | 143.485 | ||||||||||||
| 2024-11-27 | 13:20:18 | XLI | 2025-03-21 | 114 | 143.505 | ||||||||||||
| 2024-11-27 | 13:20:18 | XLI | 2025-03-21 | 114 | 143.505 | ||||||||||||
| 2024-11-27 | 13:19:47 | XLI | 2025-03-21 | 114 | 143.505 | ||||||||||||
| 2024-11-27 | 13:18:26 | XLI | 2025-03-21 | 114 | 143.475 | ||||||||||||
| 2024-11-27 | 13:17:43 | XLI | 2025-03-21 | 114 | 143.465 | ||||||||||||
| 2024-11-27 | 13:17:38 | XLI | 2025-03-21 | 114 | 143.455 | ||||||||||||
| 2024-11-27 | 12:09:36 | XLI | 2025-01-17 | 51 | 143.495 | ||||||||||||
| 2024-11-27 | 12:09:36 | XLI | 2025-01-17 | 51 | 143.495 | ||||||||||||
| 2024-11-27 | 12:03:27 | XLI | 2026-01-16 | 415 | 143.575 | ||||||||||||
| 2024-11-27 | 11:06:02 | XLI | 2024-12-20 | 23 | 143.635 | ||||||||||||
| 2024-11-27 | 09:39:33 | XLI | 2024-12-20 | 23 | 144.15 | ||||||||||||
| 2024-11-25 | 11:51:58 | XLI | 2025-01-17 | 53 | 143.165 | ||||||||||||
| 2024-11-25 | 11:51:58 | XLI | 2025-01-17 | 53 | 143.165 | ||||||||||||
| 2024-11-25 | 11:31:19 | XLI | 2024-12-06 | 11 | 143.295 | ||||||||||||
| 2024-11-25 | 10:08:27 | XLI | 2024-12-20 | 25 | 143.875 | ||||||||||||
| 2024-11-22 | 13:29:05 | XLI | 2025-01-17 | 56 | 142.4 | ||||||||||||
| 2024-11-21 | 14:06:04 | XLI | 2024-11-22 | 1 | 140.995 | ||||||||||||
| 2024-11-21 | 14:05:13 | XLI | 2024-11-22 | 1 | 141.015 | ||||||||||||
| 2024-11-21 | 11:51:18 | XLI | 2024-11-22 | 1 | 140.786 | ||||||||||||
| 2024-11-21 | 10:56:13 | XLI | 2024-12-13 | 22 | 140.865 | ||||||||||||
| 2024-11-21 | 10:56:13 | XLI | 2024-12-13 | 22 | 140.865 | ||||||||||||
| 2024-11-21 | 10:33:43 | XLI | 2025-06-20 | 211 | 140.135 | ||||||||||||
| 2024-11-21 | 10:23:43 | XLI | 2025-03-21 | 120 | 140.495 | ||||||||||||
| 2024-11-20 | 12:21:27 | XLI | 2025-06-20 | 212 | 138.145 | ||||||||||||
| 2024-11-20 | 11:55:15 | XLI | 2024-11-29 | 9 | 138.535 | ||||||||||||
| 2024-11-20 | 11:32:24 | XLI | 2024-11-29 | 9 | 138.015 | ||||||||||||
| 2024-11-20 | 11:32:20 | XLI | 2024-11-29 | 9 | 137.995 | ||||||||||||
| 2024-11-20 | 09:59:51 | XLI | 2025-03-21 | 121 | 138.37 | ||||||||||||
| 2024-11-20 | 09:39:01 | XLI | 2025-03-21 | 121 | 138.66 | ||||||||||||
| 2024-11-20 | 09:37:21 | XLI | 2025-06-20 | 212 | 138.725 | ||||||||||||
| 2024-11-19 | 15:36:53 | XLI | 2025-03-21 | 122 | 138.815 | ||||||||||||
| 2024-11-19 | 15:36:53 | XLI | 2025-03-21 | 122 | 138.815 | ||||||||||||
| 2024-11-19 | 15:36:53 | XLI | 2025-03-21 | 122 | 138.815 | ||||||||||||
| 2024-11-19 | 15:36:53 | XLI | 2025-03-21 | 122 | 138.815 | ||||||||||||
| 2024-11-19 | 15:33:07 | XLI | 2025-03-21 | 122 | 138.755 | ||||||||||||
| 2024-11-19 | 14:47:38 | XLI | 2025-03-21 | 122 | 138.715 | ||||||||||||
| 2024-11-19 | 14:44:20 | XLI | 2025-03-21 | 122 | 138.775 | ||||||||||||
| 2024-11-19 | 14:44:19 | XLI | 2025-03-21 | 122 | 138.775 | ||||||||||||
| 2024-11-19 | 14:44:17 | XLI | 2025-03-21 | 122 | 138.765 | ||||||||||||
| 2024-11-19 | 14:44:09 | XLI | 2025-03-21 | 122 | 138.795 | ||||||||||||
| 2024-11-19 | 12:55:17 | XLI | 2024-12-20 | 31 | 138.845 | ||||||||||||
| 2024-11-19 | 12:55:11 | XLI | 2024-12-20 | 31 | 138.835 | ||||||||||||
| 2024-11-19 | 12:55:11 | XLI | 2024-12-20 | 31 | 138.835 | ||||||||||||
| 2024-11-19 | 12:55:03 | XLI | 2024-12-20 | 31 | 138.835 | ||||||||||||
| 2024-11-19 | 12:54:46 | XLI | 2024-12-20 | 31 | 138.835 | ||||||||||||
| 2024-11-19 | 12:09:56 | XLI | 2025-06-20 | 213 | 138.885 | ||||||||||||
| 2024-11-19 | 12:07:01 | XLI | 2025-03-21 | 122 | 138.855 | ||||||||||||
| 2024-11-19 | 12:07:01 | XLI | 2025-03-21 | 122 | 138.855 | ||||||||||||
| 2024-11-19 | 11:30:05 | XLI | 2024-11-29 | 10 | 138.985 | ||||||||||||
| 2024-11-19 | 10:47:19 | XLI | 2024-12-13 | 24 | 138.665 | ||||||||||||
| 2024-11-19 | 10:47:19 | XLI | 2024-12-13 | 24 | 138.665 | ||||||||||||
| 2024-11-19 | 10:47:19 | XLI | 2024-12-13 | 24 | 138.665 | ||||||||||||
| 2024-11-19 | 10:40:15 | XLI | 2024-12-20 | 31 | 138.575 | ||||||||||||
| 2024-11-19 | 10:39:39 | XLI | 2024-12-20 | 31 | 138.605 | ||||||||||||
| 2024-11-19 | 10:39:39 | XLI | 2024-12-20 | 31 | 138.605 | ||||||||||||
| 2024-11-19 | 10:39:35 | XLI | 2024-12-20 | 31 | 138.605 | ||||||||||||
| 2024-11-19 | 10:21:20 | XLI | 2025-03-21 | 122 | 138.175 | ||||||||||||
| 2024-11-19 | 10:21:14 | XLI | 2025-03-21 | 122 | 138.155 | ||||||||||||
| 2024-11-19 | 09:58:38 | XLI | 2024-12-27 | 38 | 138.285 | ||||||||||||
| 2024-11-19 | 09:43:41 | XLI | 2024-11-29 | 10 | 138.195 | ||||||||||||
| 2024-11-18 | 15:03:14 | XLI | 2024-11-22 | 4 | 138.955 | ||||||||||||
| 2024-11-18 | 15:03:01 | XLI | 2024-11-22 | 4 | 138.945 | ||||||||||||
| 2024-11-18 | 12:47:53 | XLI | 2024-12-20 | 32 | 139.305 | ||||||||||||
| 2024-11-18 | 12:47:47 | XLI | 2024-12-20 | 32 | 139.315 | ||||||||||||
| 2024-11-18 | 12:37:47 | XLI | 2024-12-20 | 32 | 139.365 | ||||||||||||
| 2024-11-18 | 12:37:43 | XLI | 2024-12-20 | 32 | 139.365 | ||||||||||||
| 2024-11-18 | 10:49:22 | XLI | 2025-01-17 | 60 | 139.035 | ||||||||||||
| 2024-11-18 | 10:45:23 | XLI | 2025-03-21 | 123 | 138.945 | ||||||||||||
| 2024-11-18 | 10:37:56 | XLI | 2025-03-21 | 123 | 138.915 | ||||||||||||
| 2024-11-18 | 10:37:52 | XLI | 2025-03-21 | 123 | 138.915 | ||||||||||||
| 2024-11-18 | 10:37:53 | XLI | 2025-03-21 | 123 | 138.915 | ||||||||||||
| 2024-11-18 | 10:37:44 | XLI | 2025-03-21 | 123 | 138.905 | ||||||||||||
| 2024-11-18 | 10:37:27 | XLI | 2025-03-21 | 123 | 138.935 | ||||||||||||
| 2024-11-18 | 10:37:27 | XLI | 2025-03-21 | 123 | 138.935 | ||||||||||||
| 2024-11-18 | 10:34:35 | XLI | 2025-03-21 | 123 | 139.005 | ||||||||||||
| 2024-11-18 | 10:34:10 | XLI | 2025-03-21 | 123 | 138.945 | ||||||||||||
| 2024-11-15 | 14:58:41 | XLI | 2025-03-21 | 126 | 139.005 | ||||||||||||
| 2024-11-15 | 14:58:39 | XLI | 2025-03-21 | 126 | 139.005 | ||||||||||||
| 2024-11-15 | 14:58:37 | XLI | 2025-03-21 | 126 | 138.995 | ||||||||||||
| 2024-11-15 | 14:58:36 | XLI | 2025-03-21 | 126 | 138.995 | ||||||||||||
| 2024-11-15 | 14:58:37 | XLI | 2025-03-21 | 126 | 138.995 | ||||||||||||
| 2024-11-15 | 14:58:34 | XLI | 2025-03-21 | 126 | 138.995 | ||||||||||||
| 2024-11-15 | 14:58:36 | XLI | 2025-03-21 | 126 | 138.995 | ||||||||||||
| 2024-11-15 | 13:52:34 | XLI | 2024-11-29 | 14 | 138.885 | ||||||||||||
| 2024-11-15 | 13:23:35 | XLI | 2025-03-21 | 126 | 139.075 | ||||||||||||
| 2024-11-15 | 13:23:26 | XLI | 2025-03-21 | 126 | 139.085 | ||||||||||||
| 2024-11-15 | 13:23:23 | XLI | 2025-03-21 | 126 | 139.095 | ||||||||||||
| 2024-11-15 | 13:23:23 | XLI | 2025-03-21 | 126 | 139.095 | ||||||||||||
| 2024-11-15 | 13:21:47 | XLI | 2025-03-21 | 126 | 139.115 | ||||||||||||
| 2024-11-15 | 13:21:44 | XLI | 2025-03-21 | 126 | 139.105 | ||||||||||||
| 2024-11-15 | 12:52:31 | XLI | 2024-11-22 | 7 | 138.915 | ||||||||||||
| 2024-11-15 | 12:52:31 | XLI | 2024-11-22 | 7 | 138.915 | ||||||||||||
| 2024-11-15 | 11:32:29 | XLI | 2025-03-21 | 126 | 139.415 | ||||||||||||
| 2024-11-15 | 11:32:29 | XLI | 2025-03-21 | 126 | 139.415 | ||||||||||||
| 2024-11-15 | 11:32:00 | XLI | 2025-03-21 | 126 | 139.385 | ||||||||||||
| 2024-11-14 | 15:07:56 | XLI | 2025-03-21 | 127 | 139.875 | ||||||||||||
| 2024-11-14 | 12:29:22 | XLI | 2024-11-15 | 1 | 140.145 | ||||||||||||
| 2024-11-14 | 12:27:09 | XLI | 2025-06-20 | 218 | 140.185 | ||||||||||||
| 2024-11-14 | 10:56:33 | XLI | 2025-03-21 | 127 | 141.336 | ||||||||||||
| 2024-11-14 | 10:54:50 | XLI | 2025-03-21 | 127 | 141.295 | ||||||||||||
| 2024-11-14 | 10:54:40 | XLI | 2025-03-21 | 127 | 141.295 | ||||||||||||
| 2024-11-14 | 10:54:39 | XLI | 2025-03-21 | 127 | 141.295 | ||||||||||||
| 2024-11-14 | 10:54:37 | XLI | 2025-03-21 | 127 | 141.285 | ||||||||||||
| 2024-11-14 | 10:52:09 | XLI | 2025-06-20 | 218 | 141.335 | ||||||||||||
| 2024-11-11 | 10:26:55 | XLI | 2024-11-22 | 11 | 143.335 | ||||||||||||
| 2024-11-11 | 10:03:02 | XLI | 2025-03-21 | 130 | 143.485 | ||||||||||||
| 2024-11-11 | 10:02:46 | XLI | 2025-03-21 | 130 | 143.505 | ||||||||||||
| 2024-11-08 | 12:15:00 | XLI | 2024-12-20 | 42 | 141.995 | ||||||||||||
| 2024-11-08 | 12:14:36 | XLI | 2024-12-20 | 42 | 141.965 | ||||||||||||
| 2024-11-08 | 12:14:32 | XLI | 2024-12-20 | 42 | 141.965 | ||||||||||||
| 2024-11-08 | 12:14:29 | XLI | 2024-12-20 | 42 | 141.975 | ||||||||||||
| 2024-11-08 | 10:06:41 | XLI | 2024-11-15 | 7 | 141.452 | ||||||||||||
| 2024-11-07 | 13:39:05 | XLI | 2025-03-21 | 134 | 140.645 | ||||||||||||
| 2024-11-07 | 13:39:05 | XLI | 2025-03-21 | 134 | 140.645 | ||||||||||||
| 2024-11-06 | 14:39:39 | XLI | 2024-11-15 | 9 | 141.515 | ||||||||||||
| 2024-11-06 | 14:37:21 | XLI | 2024-11-15 | 9 | 141.485 | ||||||||||||
| 2024-11-06 | 14:16:23 | XLI | 2024-12-20 | 44 | 141.455 | ||||||||||||
| 2024-11-06 | 13:57:45 | XLI | 2024-12-13 | 37 | 141.305 | ||||||||||||
| 2024-11-06 | 13:56:23 | XLI | 2024-12-13 | 37 | 141.345 | ||||||||||||
| 2024-11-06 | 13:09:57 | XLI | 2025-03-21 | 135 | 141.275 | ||||||||||||
| 2024-11-06 | 12:22:04 | XLI | 2024-12-20 | 44 | 140.875 | ||||||||||||
| 2024-11-06 | 12:22:04 | XLI | 2024-12-20 | 44 | 140.875 | ||||||||||||
| 2024-11-06 | 12:18:24 | XLI | 2025-03-21 | 135 | 140.865 | ||||||||||||
| 2024-11-06 | 12:18:24 | XLI | 2025-03-21 | 135 | 140.865 | ||||||||||||
| 2024-11-06 | 12:06:14 | XLI | 2024-12-20 | 44 | 140.865 | ||||||||||||
| 2024-11-06 | 10:29:20 | XLI | 2025-03-21 | 135 | 140.329 | ||||||||||||
| 2024-11-05 | 15:57:08 | XLI | 2024-12-13 | 38 | 136.034 | ||||||||||||
| 2024-11-05 | 15:43:58 | XLI | 2024-12-13 | 38 | 135.775 | ||||||||||||
| 2024-11-05 | 15:36:09 | XLI | 2024-12-20 | 45 | 135.885 | ||||||||||||
| 2024-11-05 | 15:14:47 | XLI | 2024-12-20 | 45 | 135.835 | ||||||||||||
| 2024-11-05 | 15:14:47 | XLI | 2024-12-20 | 45 | 135.835 | ||||||||||||
| 2024-11-05 | 15:14:47 | XLI | 2024-12-20 | 45 | 135.835 | ||||||||||||
| 2024-11-05 | 11:44:29 | XLI | 2024-11-29 | 24 | 135.625 | ||||||||||||
| 2024-11-05 | 10:27:16 | XLI | 2024-11-29 | 24 | 135.615 | ||||||||||||
| 2024-11-05 | 10:19:07 | XLI | 2025-03-21 | 136 | 135.345 | ||||||||||||
| 2024-11-05 | 10:16:56 | XLI | 2024-11-15 | 10 | 135.285 | ||||||||||||
| 2024-11-04 | 15:27:02 | XLI | 2025-03-21 | 137 | 133.995 | ||||||||||||
| 2024-11-04 | 15:27:00 | XLI | 2025-03-21 | 137 | 133.995 | ||||||||||||
| 2024-11-04 | 12:51:12 | XLI | 2024-12-20 | 46 | 134.125 | ||||||||||||
| 2024-11-04 | 12:50:59 | XLI | 2024-12-20 | 46 | 134.115 | ||||||||||||
| 2024-11-04 | 11:40:39 | XLI | 2024-11-29 | 25 | 133.805 | ||||||||||||
| 2024-11-04 | 11:32:34 | XLI | 2025-03-21 | 137 | 134.015 | ||||||||||||
| 2024-11-04 | 11:32:33 | XLI | 2025-03-21 | 137 | 134.015 | ||||||||||||
| 2024-11-04 | 11:31:54 | XLI | 2025-03-21 | 137 | 134.055 | ||||||||||||
| 2024-11-01 | 10:27:39 | XLI | 2024-12-20 | 49 | 135.075 | ||||||||||||
| 2024-11-01 | 10:27:39 | XLI | 2024-12-20 | 49 | 135.085 | ||||||||||||
| 2024-11-01 | 10:27:39 | XLI | 2024-12-20 | 49 | 135.085 | ||||||||||||
| 2024-11-01 | 10:25:16 | XLI | 2024-12-20 | 49 | 135.026 | ||||||||||||
| 2024-11-01 | 10:24:14 | XLI | 2024-12-20 | 49 | 135.025 | ||||||||||||
| 2024-11-01 | 10:24:12 | XLI | 2024-12-20 | 49 | 135.025 | ||||||||||||
| 2024-11-01 | 10:23:41 | XLI | 2024-12-20 | 49 | 134.965 | ||||||||||||
| 2024-10-31 | 10:32:05 | XLI | 2024-11-08 | 8 | 134.204 | ||||||||||||
| 2024-10-31 | 10:14:16 | XLI | 2024-12-20 | 50 | 134.085 | ||||||||||||
| 2024-10-30 | 14:17:09 | XLI | 2025-03-21 | 142 | 135.825 | ||||||||||||
| 2024-10-30 | 14:03:46 | XLI | 2025-03-21 | 142 | 135.645 | ||||||||||||
| 2024-10-30 | 14:03:27 | XLI | 2025-03-21 | 142 | 135.655 | ||||||||||||
| 2024-10-29 | 15:28:03 | XLI | 2024-12-20 | 52 | 135.895 | ||||||||||||
| 2024-10-29 | 15:24:19 | XLI | 2024-12-20 | 52 | 135.905 | ||||||||||||
| 2024-10-29 | 15:22:28 | XLI | 2024-12-20 | 52 | 135.865 | ||||||||||||
| 2024-10-29 | 12:58:01 | XLI | 2024-11-15 | 17 | 136.005 | ||||||||||||
| 2024-10-28 | 13:00:44 | XLI | 2024-11-15 | 18 | 135.955 | ||||||||||||
| 2024-10-28 | 12:45:14 | XLI | 2024-11-15 | 18 | 136.035 | ||||||||||||
| 2024-10-25 | 14:02:05 | XLI | 2024-11-15 | 21 | 135.355 | ||||||||||||
| 2024-10-25 | 12:04:11 | XLI | 2024-11-15 | 21 | 135.725 | ||||||||||||
| 2024-10-25 | 12:00:26 | XLI | 2024-11-08 | 14 | 135.845 | ||||||||||||
| 2024-10-25 | 11:56:49 | XLI | 2024-12-20 | 56 | 135.845 | ||||||||||||
| 2024-10-25 | 11:46:47 | XLI | 2024-12-20 | 56 | 135.876 | ||||||||||||
| 2024-10-25 | 10:58:03 | XLI | 2025-03-21 | 147 | 136.295 | ||||||||||||
| 2024-10-24 | 11:23:32 | XLI | 2024-11-01 | 8 | 135.956 | ||||||||||||
| 2024-10-24 | 09:58:25 | XLI | 2024-11-15 | 22 | 136.035 | ||||||||||||
| 2024-10-24 | 09:52:48 | XLI | 2025-03-21 | 148 | 135.745 | ||||||||||||
| 2024-10-23 | 15:51:35 | XLI | 2025-03-21 | 149 | 136.685 | ||||||||||||
| 2024-10-23 | 15:51:35 | XLI | 2025-03-21 | 149 | 136.685 | ||||||||||||
| 2024-10-23 | 15:49:59 | XLI | 2025-03-21 | 149 | 136.685 | ||||||||||||
| 2024-10-23 | 15:49:59 | XLI | 2025-03-21 | 149 | 136.685 | ||||||||||||
| 2024-10-23 | 15:49:56 | XLI | 2025-03-21 | 149 | 136.685 | ||||||||||||
| 2024-10-23 | 15:49:58 | XLI | 2025-03-21 | 149 | 136.695 | ||||||||||||
| 2024-10-23 | 15:49:56 | XLI | 2025-03-21 | 149 | 136.685 | ||||||||||||
| 2024-10-23 | 15:31:33 | XLI | 2024-11-15 | 23 | 136.655 | ||||||||||||
| 2024-10-23 | 14:23:15 | XLI | 2024-12-20 | 58 | 136.154 | ||||||||||||
| 2024-10-23 | 14:20:36 | XLI | 2025-03-21 | 149 | 136.095 | ||||||||||||
| 2024-10-23 | 14:20:34 | XLI | 2025-03-21 | 149 | 136.095 | ||||||||||||
| 2024-10-23 | 13:19:54 | XLI | 2024-12-20 | 58 | 136.565 | ||||||||||||
| 2024-10-23 | 10:58:11 | XLI | 2024-12-20 | 58 | 137.115 | ||||||||||||
| 2024-10-23 | 10:26:05 | XLI | 2024-12-20 | 58 | 137.085 | ||||||||||||
| 2024-10-23 | 10:26:03 | XLI | 2024-12-20 | 58 | 137.085 | ||||||||||||
| 2024-10-23 | 10:25:59 | XLI | 2024-12-20 | 58 | 137.075 | ||||||||||||
| 2024-10-23 | 10:25:57 | XLI | 2024-12-20 | 58 | 137.075 | ||||||||||||
| 2024-10-23 | 10:25:57 | XLI | 2024-12-20 | 58 | 137.075 | ||||||||||||
| 2024-10-23 | 10:25:57 | XLI | 2024-12-20 | 58 | 137.075 | ||||||||||||
| 2024-10-23 | 10:23:09 | XLI | 2024-12-20 | 58 | 137.105 | ||||||||||||
| 2024-10-23 | 10:23:09 | XLI | 2024-12-20 | 58 | 137.105 | ||||||||||||
| 2024-10-23 | 10:23:09 | XLI | 2024-12-20 | 58 | 137.105 | ||||||||||||
| 2024-10-23 | 10:23:09 | XLI | 2024-12-20 | 58 | 137.105 | ||||||||||||
| 2024-10-22 | 10:34:06 | XLI | 2025-03-21 | 150 | 136.425 | ||||||||||||
| 2024-10-22 | 10:34:06 | XLI | 2025-03-21 | 150 | 136.425 | ||||||||||||
| 2024-10-22 | 10:15:51 | XLI | 2024-11-15 | 24 | 136.875 | ||||||||||||
| 2024-10-21 | 13:02:15 | XLI | 2025-03-21 | 151 | 138.815 | ||||||||||||
| 2024-10-18 | 14:59:25 | XLI | 2025-01-17 | 91 | 139.125 | ||||||||||||
| 2024-10-18 | 11:24:04 | XLI | 2024-11-15 | 28 | 138.925 | ||||||||||||
| 2024-10-18 | 10:37:58 | XLI | 2024-11-15 | 28 | 138.755 | ||||||||||||
| 2024-10-16 | 12:39:46 | XLI | 2024-11-15 | 30 | 139.245 | ||||||||||||
| 2024-10-15 | 15:56:26 | XLI | 2024-11-15 | 31 | 138.155 | ||||||||||||
| 2024-10-15 | 15:51:45 | XLI | 2024-11-15 | 31 | 138.214 | ||||||||||||
| 2024-10-15 | 15:36:20 | XLI | 2024-11-15 | 31 | 138.285 | ||||||||||||
| 2024-10-15 | 15:32:33 | XLI | 2024-11-08 | 24 | 138.325 | ||||||||||||
| 2024-10-15 | 15:32:31 | XLI | 2024-11-08 | 24 | 138.326 | ||||||||||||
| 2024-10-15 | 15:30:53 | XLI | 2024-11-15 | 31 | 138.385 | ||||||||||||
| 2024-10-15 | 15:09:39 | XLI | 2024-10-25 | 10 | 138.325 | ||||||||||||
| 2024-10-15 | 15:09:32 | XLI | 2024-10-25 | 10 | 138.335 | ||||||||||||
| 2024-10-15 | 15:04:57 | XLI | 2024-10-25 | 10 | 138.416 | ||||||||||||
| 2024-10-15 | 15:04:53 | XLI | 2024-10-25 | 10 | 138.465 | ||||||||||||
| 2024-10-15 | 15:02:06 | XLI | 2024-10-25 | 10 | 138.476 | ||||||||||||
| 2024-10-15 | 15:02:03 | XLI | 2024-10-25 | 10 | 138.506 | ||||||||||||
| 2024-10-15 | 14:55:56 | XLI | 2024-10-25 | 10 | 138.635 | ||||||||||||
| 2024-10-15 | 14:55:52 | XLI | 2024-10-25 | 10 | 138.635 | ||||||||||||
| 2024-10-15 | 14:55:50 | XLI | 2024-10-25 | 10 | 138.635 | ||||||||||||
| 2024-10-15 | 14:42:04 | XLI | 2024-10-25 | 10 | 138.595 | ||||||||||||
| 2024-10-15 | 14:36:26 | XLI | 2024-10-25 | 10 | 138.605 | ||||||||||||
| 2024-10-15 | 13:48:06 | XLI | 2024-10-18 | 3 | 139.185 | ||||||||||||
| 2024-10-15 | 11:49:26 | XLI | 2024-11-01 | 17 | 138.985 | ||||||||||||
| 2024-10-15 | 11:45:09 | XLI | 2024-11-15 | 31 | 139.035 | ||||||||||||
| 2024-10-15 | 11:43:30 | XLI | 2024-10-25 | 10 | 139.114 | ||||||||||||
| 2024-10-15 | 09:56:00 | XLI | 2024-12-20 | 66 | 139.02 | ||||||||||||
| 2024-10-14 | 15:45:40 | XLI | 2024-11-15 | 32 | 139.085 | ||||||||||||
| 2024-10-14 | 15:42:08 | XLI | 2024-11-15 | 32 | 139.165 | ||||||||||||
| 2024-10-14 | 14:22:18 | XLI | 2024-11-15 | 32 | 139.125 | ||||||||||||
| 2024-10-14 | 13:47:10 | XLI | 2024-11-15 | 32 | 139.015 | ||||||||||||
| 2024-10-14 | 13:45:08 | XLI | 2024-11-15 | 32 | 139.025 | ||||||||||||
| 2024-10-14 | 13:44:39 | XLI | 2024-11-15 | 32 | 139.035 | ||||||||||||
| 2024-10-14 | 13:44:32 | XLI | 2024-11-15 | 32 | 139.035 | ||||||||||||
| 2024-10-14 | 13:44:05 | XLI | 2024-11-15 | 32 | 139.025 | ||||||||||||
| 2024-10-14 | 13:44:05 | XLI | 2024-11-15 | 32 | 139.025 | ||||||||||||
| 2024-10-14 | 13:43:26 | XLI | 2024-11-15 | 32 | 139.025 | ||||||||||||
| 2024-10-14 | 13:43:16 | XLI | 2024-11-15 | 32 | 139.035 | ||||||||||||
| 2024-10-14 | 13:43:14 | XLI | 2024-11-15 | 32 | 139.035 | ||||||||||||
| 2024-10-14 | 13:43:15 | XLI | 2024-11-15 | 32 | 139.035 | ||||||||||||
| 2024-10-14 | 13:43:12 | XLI | 2024-11-15 | 32 | 139.035 | ||||||||||||
| 2024-10-14 | 13:43:14 | XLI | 2024-11-15 | 32 | 139.035 | ||||||||||||
| 2024-10-14 | 13:29:03 | XLI | 2024-11-15 | 32 | 139.055 | ||||||||||||
| 2024-10-14 | 12:15:12 | XLI | 2025-03-21 | 158 | 139.075 | ||||||||||||
| 2024-10-14 | 09:53:27 | XLI | 2024-10-18 | 4 | 138.095 | ||||||||||||
| 2024-10-11 | 15:32:13 | XLI | 2025-03-21 | 161 | 138.275 | ||||||||||||
| 2024-10-11 | 15:32:13 | XLI | 2025-03-21 | 161 | 138.275 | ||||||||||||
| 2024-10-11 | 15:28:37 | XLI | 2025-01-17 | 98 | 138.265 | ||||||||||||
| 2024-10-11 | 15:08:04 | XLI | 2024-11-22 | 42 | 138.225 | ||||||||||||
| 2024-10-11 | 15:04:38 | XLI | 2025-03-21 | 161 | 138.205 | ||||||||||||
| 2024-10-11 | 14:59:23 | XLI | 2025-03-21 | 161 | 138.135 | ||||||||||||
| 2024-10-11 | 12:49:12 | XLI | 2025-03-21 | 161 | 137.735 | ||||||||||||
| 2024-10-11 | 12:48:58 | XLI | 2025-03-21 | 161 | 137.705 | ||||||||||||
| 2024-10-11 | 12:48:22 | XLI | 2025-03-21 | 161 | 137.705 | ||||||||||||
| 2024-10-11 | 12:11:06 | XLI | 2024-10-25 | 14 | 138.075 | ||||||||||||
| 2024-10-10 | 14:46:30 | XLI | 2024-10-18 | 8 | 135.655 | ||||||||||||
| 2024-10-10 | 10:32:59 | XLI | 2025-03-21 | 162 | 135.955 | ||||||||||||
| 2024-10-09 | 15:00:54 | XLI | 2025-03-21 | 163 | 136.285 | ||||||||||||
| 2024-10-09 | 14:37:39 | XLI | 2025-03-21 | 163 | 136.315 | ||||||||||||
| 2024-10-09 | 14:37:39 | XLI | 2025-03-21 | 163 | 136.315 | ||||||||||||
| 2024-10-09 | 14:37:33 | XLI | 2025-03-21 | 163 | 136.305 | ||||||||||||
| 2024-10-09 | 14:37:33 | XLI | 2025-03-21 | 163 | 136.305 | ||||||||||||
| 2024-10-09 | 14:37:33 | XLI | 2025-03-21 | 163 | 136.305 | ||||||||||||
| 2024-10-09 | 13:17:07 | XLI | 2025-01-17 | 100 | 136.615 | ||||||||||||
| 2024-10-09 | 13:17:07 | XLI | 2025-01-17 | 100 | 136.615 | ||||||||||||
| 2024-10-09 | 12:16:09 | XLI | 2025-03-21 | 163 | 136.675 | ||||||||||||
| 2024-10-09 | 12:15:02 | XLI | 2025-03-21 | 163 | 136.695 | ||||||||||||
| 2024-10-08 | 09:48:22 | XLI | 2025-03-21 | 164 | 134.985 | ||||||||||||
| 2024-10-07 | 15:51:57 | XLI | 2024-12-20 | 74 | 135.155 | ||||||||||||
| 2024-10-07 | 15:51:57 | XLI | 2024-12-20 | 74 | 135.155 | ||||||||||||
| 2024-10-07 | 13:30:30 | XLI | 2024-11-01 | 25 | 135.315 | ||||||||||||
| 2024-10-07 | 13:14:13 | XLI | 2024-10-18 | 11 | 135.385 | ||||||||||||
| 2024-10-07 | 13:14:13 | XLI | 2024-10-18 | 11 | 135.385 | ||||||||||||
| 2024-10-07 | 13:14:08 | XLI | 2024-10-18 | 11 | 135.395 | ||||||||||||
| 2024-10-07 | 10:46:18 | XLI | 2024-10-18 | 11 | 135.325 | ||||||||||||
| 2024-10-07 | 10:46:17 | XLI | 2024-10-18 | 11 | 135.345 | ||||||||||||
| 2024-10-07 | 10:46:17 | XLI | 2024-10-18 | 11 | 135.335 | ||||||||||||
| 2024-10-03 | 15:23:17 | XLI | 2026-01-16 | 470 | 134.374 | ||||||||||||
| 2024-10-03 | 15:23:02 | XLI | 2026-01-16 | 470 | 134.405 | ||||||||||||
| 2024-10-03 | 12:39:33 | XLI | 2024-12-20 | 78 | 134.665 | ||||||||||||
| 2024-10-03 | 10:23:11 | XLI | 2024-12-20 | 78 | 134.505 | ||||||||||||
| 2024-10-03 | 10:23:10 | XLI | 2024-12-20 | 78 | 134.485 | ||||||||||||
| 2024-10-03 | 10:23:10 | XLI | 2024-12-20 | 78 | 134.485 | ||||||||||||
| 2024-10-03 | 10:14:10 | XLI | 2024-12-20 | 78 | 134.53 | ||||||||||||
| 2024-10-02 | 15:24:33 | XLI | 2024-12-20 | 79 | 135.255 | ||||||||||||
| 2024-10-02 | 15:07:29 | XLI | 2024-12-20 | 79 | 135.375 | ||||||||||||
| 2024-10-02 | 15:07:29 | XLI | 2024-12-20 | 79 | 135.375 | ||||||||||||
| 2024-10-01 | 14:51:52 | XLI | 2024-10-18 | 17 | 135.995 | ||||||||||||
| 2024-10-01 | 14:47:14 | XLI | 2024-12-20 | 80 | 135.985 | ||||||||||||
| 2024-10-01 | 14:08:44 | XLI | 2024-12-20 | 80 | 135.855 | ||||||||||||
| 2024-10-01 | 13:53:29 | XLI | 2024-11-15 | 45 | 135.444 | ||||||||||||
| 2024-10-01 | 13:53:29 | XLI | 2024-11-15 | 45 | 135.445 | ||||||||||||
| 2024-10-01 | 13:47:40 | XLI | 2024-12-20 | 80 | 135.525 | ||||||||||||
| 2024-10-01 | 11:41:36 | XLI | 2024-10-18 | 17 | 135.685 | ||||||||||||
| 2024-10-01 | 11:37:24 | XLI | 2024-10-18 | 17 | 135.555 | ||||||||||||
| 2024-10-01 | 11:22:01 | XLI | 2024-12-20 | 80 | 134.925 | ||||||||||||
| 2024-10-01 | 11:08:18 | XLI | 2024-10-18 | 17 | 134.676 | ||||||||||||
| 2024-10-01 | 10:50:39 | XLI | 2024-12-20 | 80 | 134.875 | ||||||||||||
| 2024-09-30 | 11:18:39 | XLI | 2025-03-21 | 172 | 135.055 | ||||||||||||
| 2024-09-30 | 11:18:40 | XLI | 2025-03-21 | 172 | 135.055 | ||||||||||||
| 2024-09-30 | 11:06:24 | XLI | 2024-12-20 | 81 | 135.095 | ||||||||||||
| 2024-09-30 | 11:06:24 | XLI | 2024-12-20 | 81 | 135.095 | ||||||||||||
| 2024-09-30 | 11:06:24 | XLI | 2024-12-20 | 81 | 135.095 | ||||||||||||
| 2024-09-27 | 14:31:14 | XLI | 2025-06-20 | 266 | 134.705 | ||||||||||||
| 2024-09-27 | 12:29:34 | XLI | 2026-01-16 | 476 | 135.185 | ||||||||||||
| 2024-09-27 | 12:20:59 | XLI | 2025-01-17 | 112 | 135.285 | ||||||||||||
| 2024-09-27 | 11:48:48 | XLI | 2024-10-11 | 14 | 135.595 | ||||||||||||
| 2024-09-27 | 11:38:40 | XLI | 2024-10-18 | 21 | 135.555 | ||||||||||||
| 2024-09-26 | 15:26:28 | XLI | 2024-10-18 | 22 | 134.63 | ||||||||||||
| 2024-09-26 | 13:36:29 | XLI | 2024-10-18 | 22 | 134.875 | ||||||||||||
| 2024-09-25 | 15:51:20 | XLI | 2024-10-04 | 9 | 133.935 | ||||||||||||
| 2024-09-25 | 15:51:20 | XLI | 2024-10-04 | 9 | 133.935 | ||||||||||||
| 2024-09-25 | 15:50:53 | XLI | 2024-10-04 | 9 | 133.935 | ||||||||||||
| 2024-09-25 | 13:42:47 | XLI | 2024-09-27 | 2 | 134.035 | ||||||||||||
| 2024-09-25 | 11:08:58 | XLI | 2024-11-15 | 51 | 134.545 | ||||||||||||
| 2024-09-25 | 11:08:35 | XLI | 2024-11-15 | 51 | 134.525 | ||||||||||||
| 2024-09-24 | 15:43:07 | XLI | 2024-11-15 | 52 | 134.345 | ||||||||||||
| 2024-09-24 | 15:38:57 | XLI | 2024-11-01 | 38 | 134.285 | ||||||||||||
| 2024-09-24 | 10:50:49 | XLI | 2024-10-18 | 24 | 134.195 | ||||||||||||
| 2024-09-24 | 10:50:49 | XLI | 2024-10-18 | 24 | 134.195 | ||||||||||||
| 2024-09-24 | 10:48:22 | XLI | 2024-10-11 | 17 | 134.165 | ||||||||||||
| 2024-09-24 | 10:48:22 | XLI | 2024-10-11 | 17 | 134.155 | ||||||||||||
| 2024-09-24 | 10:46:33 | XLI | 2024-12-20 | 87 | 134.175 | ||||||||||||
| 2024-09-24 | 10:20:21 | XLI | 2024-12-20 | 87 | 134.234 | ||||||||||||
| 2024-09-24 | 10:20:21 | XLI | 2024-12-20 | 87 | 134.235 | ||||||||||||
| 2024-09-23 | 13:36:48 | XLI | 2024-10-18 | 25 | 133.555 | ||||||||||||
| 2024-09-20 | 16:00:18 | XLI | 2024-09-27 | 7 | 133.132 | ExDiv | |||||||||||
| 2024-09-20 | 14:41:06 | XLI | 2025-01-17 | 119 | 132.815 | ExDiv | |||||||||||
| 2024-09-20 | 13:58:36 | XLI | 2024-12-20 | 91 | 133.265 | ExDiv | |||||||||||
| 2024-09-20 | 13:58:36 | XLI | 2024-12-20 | 91 | 133.265 | ExDiv | |||||||||||
| 2024-09-19 | 14:41:57 | XLI | 2024-12-20 | 92 | 134.255 | ||||||||||||
| 2024-09-19 | 14:41:54 | XLI | 2024-12-20 | 92 | 134.255 | ||||||||||||
| 2024-09-19 | 14:41:51 | XLI | 2024-12-20 | 92 | 134.255 | ||||||||||||
| 2024-09-19 | 14:02:37 | XLI | 2024-12-20 | 92 | 134.246 | ||||||||||||
| 2024-09-19 | 13:50:48 | XLI | 2024-10-18 | 29 | 134.335 | ||||||||||||
| 2024-09-19 | 13:49:01 | XLI | 2024-12-20 | 92 | 134.335 | ||||||||||||
| 2024-09-19 | 12:26:41 | XLI | 2024-10-18 | 29 | 133.965 | ||||||||||||
| 2024-09-19 | 11:10:05 | XLI | 2024-12-20 | 92 | 133.365 | ||||||||||||
| 2024-09-19 | 11:10:03 | XLI | 2024-12-20 | 92 | 133.355 | ||||||||||||
| 2024-09-19 | 10:48:43 | XLI | 2024-10-18 | 29 | 133.205 | ||||||||||||
| 2024-09-19 | 09:57:59 | XLI | 2024-12-20 | 92 | 133.515 | ||||||||||||
| 2024-09-17 | 12:54:16 | XLI | 2024-09-20 | 3 | 131.425 | ||||||||||||
| 2024-09-17 | 12:23:06 | XLI | 2024-12-20 | 94 | 131.875 | ||||||||||||
| 2024-09-17 | 10:24:06 | XLI | 2024-12-20 | 94 | 132.415 | ||||||||||||
| 2024-09-17 | 10:24:06 | XLI | 2024-12-20 | 94 | 132.415 | ||||||||||||
| 2024-09-16 | 13:46:30 | XLI | 2024-12-20 | 95 | 131.225 | ||||||||||||
| 2024-09-16 | 13:45:54 | XLI | 2024-12-20 | 95 | 131.255 | ||||||||||||
| 2024-09-16 | 13:34:25 | XLI | 2024-09-20 | 4 | 131.085 | ||||||||||||
| 2024-09-16 | 13:34:15 | XLI | 2024-09-20 | 4 | 131.115 | ||||||||||||
| 2024-09-16 | 12:41:57 | XLI | 2024-10-18 | 32 | 131.045 | ||||||||||||
| 2024-09-16 | 12:41:20 | XLI | 2024-10-18 | 32 | 131.065 | ||||||||||||
| 2024-09-16 | 11:50:29 | XLI | 2024-12-20 | 95 | 130.815 | ||||||||||||
| 2024-09-16 | 11:50:29 | XLI | 2024-12-20 | 95 | 130.815 | ||||||||||||
| 2024-09-16 | 11:48:25 | XLI | 2024-10-18 | 32 | 130.785 | ||||||||||||
| 2024-09-16 | 11:48:25 | XLI | 2024-10-18 | 32 | 130.785 | ||||||||||||
| 2024-09-16 | 11:40:31 | XLI | 2024-12-20 | 95 | 130.635 | ||||||||||||
| 2024-09-16 | 11:35:04 | XLI | 2024-10-18 | 32 | 130.615 | ||||||||||||
| 2024-09-16 | 11:33:49 | XLI | 2024-10-18 | 32 | 130.595 | ||||||||||||
| 2024-09-16 | 10:05:48 | XLI | 2024-10-18 | 32 | 131.255 | ||||||||||||
| 2024-09-16 | 09:33:11 | XLI | 2024-12-20 | 95 | 131.99 | ||||||||||||
| 2024-09-16 | 09:33:11 | XLI | 2024-12-20 | 95 | 131.99 | ||||||||||||
| 2024-09-16 | 09:33:06 | XLI | 2024-12-20 | 95 | 131.995 | ||||||||||||
| 2024-09-16 | 09:33:06 | XLI | 2024-12-20 | 95 | 131.995 | ||||||||||||
| 2024-09-13 | 15:36:47 | XLI | 2024-10-04 | 21 | 130.386 | ||||||||||||
| 2024-09-13 | 13:47:47 | XLI | 2024-09-20 | 7 | 130.935 | ||||||||||||
| 2024-09-13 | 13:41:24 | XLI | 2025-03-21 | 189 | 131.015 | ||||||||||||
| 2024-09-12 | 14:50:14 | XLI | 2024-10-18 | 36 | 128.965 | ||||||||||||
| 2024-09-12 | 14:34:54 | XLI | 2024-10-18 | 36 | 128.985 | ||||||||||||
| 2024-09-12 | 13:46:06 | XLI | 2024-12-20 | 99 | 129.146 | ||||||||||||
| 2024-09-12 | 13:46:06 | XLI | 2024-12-20 | 99 | 129.145 | ||||||||||||
| 2024-09-12 | 13:46:06 | XLI | 2024-12-20 | 99 | 129.146 | ||||||||||||
| 2024-09-12 | 13:28:21 | XLI | 2024-09-13 | 1 | 128.885 | ||||||||||||
| 2024-09-12 | 10:28:17 | XLI | 2024-12-20 | 99 | 128.515 | ||||||||||||
| 2024-09-12 | 10:28:17 | XLI | 2024-12-20 | 99 | 128.515 | ||||||||||||
| 2024-09-11 | 14:51:35 | XLI | 2024-12-20 | 100 | 127.955 | ||||||||||||
| 2024-09-11 | 14:51:35 | XLI | 2024-12-20 | 100 | 127.955 | ||||||||||||
| 2024-09-11 | 14:21:05 | XLI | 2024-12-20 | 100 | 127.535 | ||||||||||||
| 2024-09-11 | 14:21:05 | XLI | 2024-12-20 | 100 | 127.535 | ||||||||||||
| 2024-09-11 | 14:14:30 | XLI | 2024-12-20 | 100 | 127.535 | ||||||||||||
| 2024-09-11 | 11:57:02 | XLI | 2024-12-20 | 100 | 125.995 | ||||||||||||
| 2024-09-11 | 11:16:40 | XLI | 2024-12-20 | 100 | 125.865 | ||||||||||||
| 2024-09-11 | 11:16:40 | XLI | 2024-12-20 | 100 | 125.865 | ||||||||||||
| 2024-09-11 | 11:04:21 | XLI | 2024-12-20 | 100 | 125.555 | ||||||||||||
| 2024-09-11 | 11:04:21 | XLI | 2024-12-20 | 100 | 125.555 | ||||||||||||
| 2024-09-11 | 11:04:16 | XLI | 2024-12-20 | 100 | 125.575 | ||||||||||||
| 2024-09-11 | 11:04:16 | XLI | 2024-12-20 | 100 | 125.575 | ||||||||||||
| 2024-09-11 | 11:02:38 | XLI | 2024-12-20 | 100 | 125.495 | ||||||||||||
| 2024-09-11 | 11:02:31 | XLI | 2024-12-20 | 100 | 125.475 | ||||||||||||
| 2024-09-11 | 11:02:25 | XLI | 2024-12-20 | 100 | 125.465 | ||||||||||||
| 2024-09-11 | 11:02:25 | XLI | 2024-12-20 | 100 | 125.465 | ||||||||||||
| 2024-09-11 | 10:34:42 | XLI | 2024-12-20 | 100 | 125.205 | ||||||||||||
| 2024-09-11 | 10:34:35 | XLI | 2024-12-20 | 100 | 125.185 | ||||||||||||
| 2024-09-11 | 10:34:23 | XLI | 2024-12-20 | 100 | 125.195 | ||||||||||||
| 2024-09-11 | 10:33:56 | XLI | 2024-12-20 | 100 | 125.235 | ||||||||||||
| 2024-09-11 | 10:33:50 | XLI | 2024-12-20 | 100 | 125.235 | ||||||||||||
| 2024-09-11 | 10:32:47 | XLI | 2024-12-20 | 100 | 125.135 | ||||||||||||
| 2024-09-11 | 10:30:10 | XLI | 2024-10-18 | 37 | 125.245 | ||||||||||||
| 2024-09-11 | 10:30:10 | XLI | 2024-10-18 | 37 | 125.245 | ||||||||||||
| 2024-09-11 | 10:30:10 | XLI | 2024-10-18 | 37 | 125.245 | ||||||||||||
| 2024-09-11 | 10:27:30 | XLI | 2024-10-18 | 37 | 125.345 | ||||||||||||
| 2024-09-11 | 10:10:19 | XLI | 2024-12-20 | 100 | 125.745 | ||||||||||||
| 2024-09-10 | 15:26:30 | XLI | 2024-09-13 | 3 | 127.905 | ||||||||||||
| 2024-09-10 | 15:26:30 | XLI | 2024-09-13 | 3 | 127.905 | ||||||||||||
| 2024-09-10 | 15:26:03 | XLI | 2024-09-13 | 3 | 127.875 | ||||||||||||
| 2024-09-10 | 14:47:43 | XLI | 2024-12-20 | 101 | 127.775 | ||||||||||||
| 2024-09-09 | 15:00:26 | XLI | 2024-12-20 | 102 | 127.845 | ||||||||||||
| 2024-09-09 | 13:53:54 | XLI | 2024-12-20 | 102 | 127.995 | ||||||||||||
| 2024-09-09 | 13:53:54 | XLI | 2024-12-20 | 102 | 127.995 | ||||||||||||
| 2024-09-09 | 13:01:17 | XLI | 2024-12-20 | 102 | 128.265 | ||||||||||||
| 2024-09-09 | 11:43:28 | XLI | 2024-12-20 | 102 | 127.935 | ||||||||||||
| 2024-09-09 | 10:59:02 | XLI | 2024-12-20 | 102 | 127.635 | ||||||||||||
| 2024-09-09 | 10:18:20 | XLI | 2024-12-20 | 102 | 127.945 | ||||||||||||
| 2024-09-09 | 10:18:20 | XLI | 2024-12-20 | 102 | 127.945 | ||||||||||||
| 2024-09-06 | 14:52:02 | XLI | 2024-12-20 | 105 | 125.735 | ||||||||||||
| 2024-09-06 | 14:52:00 | XLI | 2024-12-20 | 105 | 125.735 | ||||||||||||
| 2024-09-06 | 11:42:58 | XLI | 2025-01-17 | 133 | 125.965 | ||||||||||||
| 2024-09-06 | 11:17:16 | XLI | 2024-10-11 | 35 | 125.925 | ||||||||||||
| 2024-09-06 | 09:42:38 | XLI | 2024-12-20 | 105 | 127.785 | ||||||||||||
| 2024-09-06 | 09:42:38 | XLI | 2024-12-20 | 105 | 127.785 | ||||||||||||
| 2024-09-06 | 09:42:26 | XLI | 2024-12-20 | 105 | 127.815 | ||||||||||||
| 2024-09-06 | 09:42:26 | XLI | 2024-12-20 | 105 | 127.815 | ||||||||||||
| 2024-09-05 | 15:05:40 | XLI | 2024-10-11 | 36 | 127.245 | ||||||||||||
| 2024-09-05 | 15:03:08 | XLI | 2024-12-20 | 106 | 127.245 | ||||||||||||
| 2024-09-05 | 15:02:52 | XLI | 2024-12-20 | 106 | 127.235 | ||||||||||||
| 2024-09-05 | 12:26:37 | XLI | 2024-09-20 | 15 | 126.755 | ||||||||||||
| 2024-09-05 | 12:26:37 | XLI | 2024-09-20 | 15 | 126.745 | ||||||||||||
| 2024-09-05 | 11:53:44 | XLI | 2024-10-18 | 43 | 126.605 | ||||||||||||
| 2024-09-05 | 11:47:47 | XLI | 2024-10-18 | 43 | 126.705 | ||||||||||||
| 2024-09-05 | 11:46:28 | XLI | 2024-09-27 | 22 | 126.665 | ||||||||||||
| 2024-09-04 | 15:19:14 | XLI | 2025-01-17 | 135 | 128.304 | ||||||||||||
| 2024-09-04 | 12:02:54 | XLI | 2024-12-20 | 107 | 128.505 | ||||||||||||
| 2024-09-04 | 12:02:54 | XLI | 2024-12-20 | 107 | 128.505 | ||||||||||||
| 2024-09-03 | 15:43:20 | XLI | 2024-09-20 | 17 | 128.145 | ||||||||||||
| 2024-09-03 | 15:09:11 | XLI | 2024-10-18 | 45 | 128.625 | ||||||||||||
| 2024-09-03 | 12:29:39 | XLI | 2024-12-20 | 108 | 129.115 | ||||||||||||
| 2024-09-03 | 12:29:39 | XLI | 2024-12-20 | 108 | 129.115 | ||||||||||||
| 2024-09-03 | 11:27:28 | XLI | 2024-09-06 | 3 | 129.455 | ||||||||||||
| 2024-09-03 | 10:07:38 | XLI | 2024-10-18 | 45 | 129.065 | ||||||||||||
| 2024-09-03 | 09:58:06 | XLI | 2024-12-20 | 108 | 129.91 | ||||||||||||
| 2024-08-30 | 15:46:48 | XLI | 2024-12-20 | 112 | 131.015 | ||||||||||||
| 2024-08-30 | 15:46:48 | XLI | 2024-12-20 | 112 | 131.015 | ||||||||||||
| 2024-08-30 | 15:46:38 | XLI | 2024-12-20 | 112 | 131.025 | ||||||||||||
| 2024-08-30 | 15:40:37 | XLI | 2024-09-06 | 7 | 130.995 | ||||||||||||
| 2024-08-30 | 11:03:54 | XLI | 2025-03-21 | 203 | 130.715 | ||||||||||||
| 2024-08-30 | 10:08:22 | XLI | 2024-10-18 | 49 | 130.695 | ||||||||||||
| 2024-08-29 | 10:56:46 | XLI | 2025-01-17 | 141 | 130.215 | ||||||||||||
| 2024-08-29 | 10:55:17 | XLI | 2025-01-17 | 141 | 130.235 | ||||||||||||
| 2024-08-29 | 10:53:56 | XLI | 2025-01-17 | 141 | 130.315 | ||||||||||||
| 2024-08-29 | 10:50:23 | XLI | 2025-01-17 | 141 | 130.345 | ||||||||||||
| 2024-08-29 | 10:47:43 | XLI | 2025-01-17 | 141 | 130.365 | ||||||||||||
| 2024-08-29 | 10:47:43 | XLI | 2025-01-17 | 141 | 130.365 | ||||||||||||
| 2024-08-29 | 10:44:10 | XLI | 2025-01-17 | 141 | 130.365 | ||||||||||||
| 2024-08-29 | 10:43:57 | XLI | 2025-01-17 | 141 | 130.355 | ||||||||||||
| 2024-08-29 | 10:41:18 | XLI | 2025-01-17 | 141 | 130.285 | ||||||||||||
| 2024-08-29 | 10:39:04 | XLI | 2025-01-17 | 141 | 130.365 | ||||||||||||
| 2024-08-29 | 10:36:24 | XLI | 2025-01-17 | 141 | 130.335 | ||||||||||||
| 2024-08-29 | 10:22:21 | XLI | 2024-12-20 | 113 | 130.155 | ||||||||||||
| 2024-08-29 | 10:22:21 | XLI | 2024-12-20 | 113 | 130.155 | ||||||||||||
| 2024-08-26 | 15:56:04 | XLI | 2024-08-30 | 4 | 129.076 | ||||||||||||
| 2024-08-26 | 15:55:48 | XLI | 2024-08-30 | 4 | 129.115 | ||||||||||||
| 2024-08-26 | 11:42:28 | XLI | 2024-09-13 | 18 | 129.075 | ||||||||||||
| 2024-08-23 | 12:42:58 | XLI | 2025-06-20 | 301 | 128.485 | ||||||||||||
| 2024-08-23 | 11:59:17 | XLI | 2024-09-20 | 28 | 129.024 | ||||||||||||
| 2024-08-23 | 11:57:52 | XLI | 2024-09-20 | 28 | 129.025 | ||||||||||||
| 2024-08-23 | 11:41:03 | XLI | 2024-08-30 | 7 | 129.565 | ||||||||||||
| 2024-08-22 | 15:34:19 | XLI | 2024-09-20 | 29 | 128.045 | ||||||||||||
| 2024-08-22 | 15:34:03 | XLI | 2024-09-20 | 29 | 128.045 | ||||||||||||
| 2024-08-22 | 14:19:13 | XLI | 2024-09-20 | 29 | 127.915 | ||||||||||||
| 2024-08-22 | 12:29:25 | XLI | 2024-09-13 | 22 | 128.345 | ||||||||||||
| 2024-08-21 | 10:11:32 | XLI | 2024-12-20 | 121 | 127.82 | ||||||||||||
| 2024-08-20 | 15:20:04 | XLI | 2024-09-20 | 31 | 127.395 | ||||||||||||
| 2024-08-20 | 14:40:57 | XLI | 2024-09-20 | 31 | 127.365 | ||||||||||||
| 2024-08-19 | 12:52:47 | XLI | 2024-09-20 | 32 | 127.655 | ||||||||||||
| 2024-08-19 | 12:12:57 | XLI | 2025-01-17 | 151 | 127.545 | ||||||||||||
| 2024-08-19 | 12:12:57 | XLI | 2025-01-17 | 151 | 127.545 | ||||||||||||
| 2024-08-19 | 12:12:54 | XLI | 2025-01-17 | 151 | 127.545 | ||||||||||||
| 2024-08-19 | 11:01:41 | XLI | 2025-01-17 | 151 | 127.515 | ||||||||||||
| 2024-08-19 | 10:54:26 | XLI | 2025-01-17 | 151 | 127.525 | ||||||||||||
| 2024-08-19 | 10:54:02 | XLI | 2025-01-17 | 151 | 127.555 | ||||||||||||
| 2024-08-16 | 14:10:32 | XLI | 2024-09-20 | 35 | 126.955 | ||||||||||||
| 2024-08-16 | 11:57:48 | XLI | 2024-09-20 | 35 | 126.835 | ||||||||||||
| 2024-08-16 | 11:32:28 | XLI | 2024-09-20 | 35 | 126.685 | ||||||||||||
| 2024-08-16 | 10:57:49 | XLI | 2024-09-20 | 35 | 126.565 | ||||||||||||
| 2024-08-16 | 10:15:17 | XLI | 2024-09-06 | 21 | 126.745 | ||||||||||||
| 2024-08-16 | 10:15:17 | XLI | 2024-09-06 | 21 | 126.745 | ||||||||||||
| 2024-08-16 | 10:15:11 | XLI | 2024-09-06 | 21 | 126.765 | ||||||||||||
| 2024-08-16 | 10:15:03 | XLI | 2024-09-06 | 21 | 126.765 | ||||||||||||
| 2024-08-15 | 14:52:55 | XLI | 2024-12-20 | 127 | 127.205 | ||||||||||||
| 2024-08-15 | 14:52:55 | XLI | 2024-12-20 | 127 | 127.205 | ||||||||||||
| 2024-08-15 | 14:52:55 | XLI | 2024-12-20 | 127 | 127.205 | ||||||||||||
| 2024-08-15 | 14:41:43 | XLI | 2024-09-27 | 43 | 127.245 | ||||||||||||
| 2024-08-15 | 14:41:43 | XLI | 2024-09-27 | 43 | 127.245 | ||||||||||||
| 2024-08-15 | 10:31:09 | XLI | 2024-08-16 | 1 | 126.685 | ||||||||||||
| 2024-08-14 | 15:24:42 | XLI | 2024-09-20 | 37 | 125.455 | ||||||||||||
| 2024-08-14 | 10:01:50 | XLI | 2024-09-20 | 37 | 125.08 | ||||||||||||
| 2024-08-13 | 14:55:44 | XLI | 2024-09-20 | 38 | 124.795 | ||||||||||||
| 2024-08-12 | 15:37:45 | XLI | 2024-08-23 | 11 | 123.595 | ||||||||||||
| 2024-08-12 | 15:36:58 | XLI | 2024-08-23 | 11 | 123.635 | ||||||||||||
| 2024-08-12 | 12:57:55 | XLI | 2024-09-20 | 39 | 123.675 | ||||||||||||
| 2024-08-12 | 12:57:55 | XLI | 2024-09-20 | 39 | 123.675 | ||||||||||||
| 2024-08-12 | 12:11:16 | XLI | 2024-08-23 | 11 | 123.915 | ||||||||||||
| 2024-08-09 | 14:33:58 | XLI | 2024-09-20 | 42 | 123.905 | ||||||||||||
| 2024-08-09 | 14:17:03 | XLI | 2025-01-17 | 161 | 123.925 | ||||||||||||
| 2024-08-09 | 14:17:03 | XLI | 2025-01-17 | 161 | 123.925 | ||||||||||||
| 2024-08-09 | 10:48:52 | XLI | 2024-12-20 | 133 | 123.715 | ||||||||||||
| 2024-08-09 | 10:48:52 | XLI | 2024-12-20 | 133 | 123.715 | ||||||||||||
| 2024-08-08 | 14:43:54 | XLI | 2024-09-20 | 43 | 123.955 | ||||||||||||
| 2024-08-08 | 14:07:37 | XLI | 2024-09-20 | 43 | 124.185 | ||||||||||||
| 2024-08-08 | 12:02:39 | XLI | 2024-08-30 | 22 | 123.695 | ||||||||||||
| 2024-08-08 | 11:45:46 | XLI | 2024-08-30 | 22 | 123.525 | ||||||||||||
| 2024-08-08 | 11:12:28 | XLI | 2024-08-30 | 22 | 123.625 | ||||||||||||
| 2024-08-08 | 11:12:04 | XLI | 2024-08-30 | 22 | 123.665 | ||||||||||||
| 2024-08-07 | 14:44:29 | XLI | 2024-09-20 | 44 | 121.89 | ||||||||||||
| 2024-08-07 | 14:33:47 | XLI | 2024-08-23 | 16 | 121.745 | ||||||||||||
| 2024-08-07 | 14:32:57 | XLI | 2024-08-23 | 16 | 121.775 | ||||||||||||
| 2024-08-07 | 13:30:02 | XLI | 2024-08-23 | 16 | 122.694 | ||||||||||||
| 2024-08-07 | 13:30:01 | XLI | 2024-08-23 | 16 | 122.696 | ||||||||||||
| 2024-08-07 | 13:29:40 | XLI | 2024-08-23 | 16 | 122.725 | ||||||||||||
| 2024-08-07 | 13:29:38 | XLI | 2024-08-23 | 16 | 122.735 | ||||||||||||
| 2024-08-07 | 13:10:01 | XLI | 2024-08-16 | 9 | 122.645 | ||||||||||||
| 2024-08-07 | 12:59:15 | XLI | 2024-08-16 | 9 | 122.995 | ||||||||||||
| 2024-08-07 | 12:59:05 | XLI | 2024-08-16 | 9 | 122.985 | ||||||||||||
| 2024-08-07 | 11:48:55 | XLI | 2024-09-20 | 44 | 123.615 | ||||||||||||
| 2024-08-07 | 09:55:22 | XLI | 2024-08-16 | 9 | 123.905 | ||||||||||||
| 2024-08-07 | 09:49:14 | XLI | 2024-09-20 | 44 | 123.885 | ||||||||||||
| 2024-08-06 | 15:41:41 | XLI | 2024-08-16 | 10 | 123.025 | ||||||||||||
| 2024-08-06 | 15:40:30 | XLI | 2024-09-20 | 45 | 123.125 | ||||||||||||
| 2024-08-06 | 15:39:07 | XLI | 2024-08-16 | 10 | 123.175 | ||||||||||||
| 2024-08-06 | 13:07:15 | XLI | 2024-09-20 | 45 | 123.205 | ||||||||||||
| 2024-08-06 | 12:38:45 | XLI | 2025-01-17 | 164 | 122.795 | ||||||||||||
| 2024-08-06 | 12:38:45 | XLI | 2025-01-17 | 164 | 122.795 | ||||||||||||
| 2024-08-06 | 12:38:22 | XLI | 2025-01-17 | 164 | 122.815 | ||||||||||||
| 2024-08-06 | 12:37:40 | XLI | 2025-01-17 | 164 | 122.804 | ||||||||||||
| 2024-08-06 | 12:37:40 | XLI | 2025-01-17 | 164 | 122.805 | ||||||||||||
| 2024-08-06 | 11:46:11 | XLI | 2024-09-20 | 45 | 122.415 | ||||||||||||
| 2024-08-06 | 10:11:36 | XLI | 2024-09-20 | 45 | 122.775 | ||||||||||||
| 2024-08-05 | 15:56:16 | XLI | 2024-09-20 | 46 | 120.546 | ||||||||||||
| 2024-08-05 | 15:51:42 | XLI | 2024-08-16 | 11 | 120.646 | ||||||||||||
| 2024-08-05 | 15:50:00 | XLI | 2024-09-20 | 46 | 120.28 | ||||||||||||
| 2024-08-05 | 15:27:43 | XLI | 2025-01-17 | 165 | 120.625 | ||||||||||||
| 2024-08-05 | 13:49:37 | XLI | 2024-08-09 | 4 | 120.915 | ||||||||||||
| 2024-08-05 | 13:12:20 | XLI | 2024-12-20 | 137 | 120.715 | ||||||||||||
| 2024-08-05 | 13:12:20 | XLI | 2024-12-20 | 137 | 120.715 | ||||||||||||
| 2024-08-05 | 13:12:16 | XLI | 2024-12-20 | 137 | 120.715 | ||||||||||||
| 2024-08-05 | 13:01:50 | XLI | 2024-12-20 | 137 | 120.815 | ||||||||||||
| 2024-08-05 | 13:01:48 | XLI | 2024-12-20 | 137 | 120.795 | ||||||||||||
| 2024-08-05 | 13:01:23 | XLI | 2024-12-20 | 137 | 120.825 | ||||||||||||
| 2024-08-05 | 12:16:05 | XLI | 2024-12-20 | 137 | 121.505 | ||||||||||||
| 2024-08-05 | 11:14:40 | XLI | 2024-08-23 | 18 | 120.525 | ||||||||||||
| 2024-08-05 | 11:14:40 | XLI | 2024-08-23 | 18 | 120.525 | ||||||||||||
| 2024-08-05 | 11:14:40 | XLI | 2024-08-23 | 18 | 120.525 | ||||||||||||
| 2024-08-05 | 10:53:28 | XLI | 2024-12-20 | 137 | 120.425 | ||||||||||||
| 2024-08-05 | 10:36:54 | XLI | 2024-08-16 | 11 | 120.245 | ||||||||||||
| 2024-08-05 | 10:23:01 | XLI | 2024-09-20 | 46 | 119.985 | ||||||||||||
| 2024-08-05 | 10:13:09 | XLI | 2024-08-16 | 11 | 120.125 | ||||||||||||
| 2024-08-05 | 09:41:34 | XLI | 2024-08-16 | 11 | 120.019 | ||||||||||||
| 2024-08-02 | 11:55:15 | XLI | 2024-09-20 | 49 | 122.435 | ||||||||||||
| 2024-08-02 | 11:46:31 | XLI | 2024-08-23 | 21 | 122.455 | ||||||||||||
| 2024-08-02 | 10:45:24 | XLI | 2024-12-20 | 140 | 122.274 | ||||||||||||
| 2024-08-02 | 10:24:51 | XLI | 2024-12-20 | 140 | 122.135 | ||||||||||||
| 2024-08-02 | 10:24:49 | XLI | 2024-12-20 | 140 | 122.135 | ||||||||||||
| 2024-08-02 | 10:11:58 | XLI | 2024-08-16 | 14 | 122.525 | ||||||||||||
| 2024-08-01 | 14:54:04 | XLI | 2024-08-09 | 8 | 124.895 | ||||||||||||
| 2024-08-01 | 14:48:17 | XLI | 2024-08-16 | 15 | 124.755 | ||||||||||||
| 2024-08-01 | 14:41:08 | XLI | 2024-08-23 | 22 | 124.955 | ||||||||||||
| 2024-08-01 | 14:28:41 | XLI | 2024-09-20 | 50 | 124.865 | ||||||||||||
| 2024-08-01 | 14:14:54 | XLI | 2024-09-20 | 50 | 124.985 | ||||||||||||
| 2024-08-01 | 14:10:33 | XLI | 2024-12-20 | 141 | 125.055 | ||||||||||||
| 2024-08-01 | 11:50:54 | XLI | 2024-08-30 | 29 | 125.025 | ||||||||||||
| 2024-08-01 | 11:06:10 | XLI | 2024-08-16 | 15 | 125.594 | ||||||||||||
| 2024-08-01 | 10:36:38 | XLI | 2024-08-16 | 15 | 126.185 | ||||||||||||
| 2024-08-01 | 10:36:38 | XLI | 2024-08-16 | 15 | 126.185 | ||||||||||||
| 2024-08-01 | 10:36:38 | XLI | 2024-08-16 | 15 | 126.185 | ||||||||||||
| 2024-08-01 | 10:36:38 | XLI | 2024-08-16 | 15 | 126.185 | ||||||||||||
| 2024-07-31 | 13:34:45 | XLI | 2024-08-30 | 30 | 128.085 | ||||||||||||
| 2024-07-31 | 12:48:44 | XLI | 2024-08-16 | 16 | 128.505 | ||||||||||||
| 2024-07-31 | 12:48:44 | XLI | 2024-08-16 | 16 | 128.505 | ||||||||||||
| 2024-07-31 | 12:48:39 | XLI | 2024-08-16 | 16 | 128.505 | ||||||||||||
| 2024-07-31 | 09:35:06 | XLI | 2024-09-20 | 51 | 128.155 | ||||||||||||
| 2024-07-30 | 12:29:04 | XLI | 2024-08-16 | 17 | 126.165 | ||||||||||||
| 2024-07-30 | 10:50:38 | XLI | 2024-12-20 | 143 | 127.015 | ||||||||||||
| 2024-07-29 | 11:57:48 | XLI | 2024-08-16 | 18 | 126.295 | ||||||||||||
| 2024-07-26 | 16:12:20 | XLI | 2024-09-20 | 56 | 126.68 | ||||||||||||
| 2024-07-26 | 13:41:19 | XLI | 2024-08-16 | 21 | 126.585 | ||||||||||||
| 2024-07-26 | 11:45:28 | XLI | 2024-08-16 | 21 | 126.365 | ||||||||||||
| 2024-07-25 | 15:07:49 | XLI | 2024-08-16 | 22 | 124.585 | ||||||||||||
| 2024-07-25 | 15:07:49 | XLI | 2024-08-16 | 22 | 124.585 | ||||||||||||
| 2024-07-25 | 15:07:49 | XLI | 2024-08-16 | 22 | 124.585 | ||||||||||||
| 2024-07-25 | 15:07:49 | XLI | 2024-08-16 | 22 | 124.585 | ||||||||||||
| 2024-07-25 | 11:55:12 | XLI | 2024-08-16 | 22 | 124.895 | ||||||||||||
| 2024-07-25 | 11:55:10 | XLI | 2024-08-16 | 22 | 124.895 | ||||||||||||
| 2024-07-25 | 10:42:26 | XLI | 2024-12-20 | 148 | 124.125 | ||||||||||||
| 2024-07-25 | 10:42:26 | XLI | 2024-12-20 | 148 | 124.125 | ||||||||||||
| 2024-07-25 | 10:41:49 | XLI | 2024-12-20 | 148 | 124.005 | ||||||||||||
| 2024-07-25 | 10:41:49 | XLI | 2024-12-20 | 148 | 124.005 | ||||||||||||
| 2024-07-25 | 10:40:52 | XLI | 2024-12-20 | 148 | 124.035 | ||||||||||||
| 2024-07-25 | 10:40:52 | XLI | 2024-12-20 | 148 | 124.035 | ||||||||||||
| 2024-07-25 | 10:39:04 | XLI | 2024-12-20 | 148 | 124.205 | ||||||||||||
| 2024-07-25 | 10:38:21 | XLI | 2024-12-20 | 148 | 124.305 | ||||||||||||
| 2024-07-25 | 10:38:21 | XLI | 2024-12-20 | 148 | 124.305 | ||||||||||||
| 2024-07-25 | 10:38:19 | XLI | 2024-12-20 | 148 | 124.325 | ||||||||||||
| 2024-07-25 | 10:38:19 | XLI | 2024-12-20 | 148 | 124.325 | ||||||||||||
| 2024-07-25 | 10:07:42 | XLI | 2024-12-20 | 148 | 123.95 | ||||||||||||
| 2024-07-25 | 10:07:26 | XLI | 2024-12-20 | 148 | 123.945 | ||||||||||||
| 2024-07-25 | 09:46:03 | XLI | 2024-09-20 | 57 | 123.69 | ||||||||||||
| 2024-07-24 | 15:59:45 | XLI | 2024-12-20 | 149 | 123.207 | ||||||||||||
| 2024-07-24 | 15:14:45 | XLI | 2024-07-26 | 2 | 123.825 | ||||||||||||
| 2024-07-24 | 14:05:52 | XLI | 2024-09-20 | 58 | 124.365 | ||||||||||||
| 2024-07-24 | 14:05:52 | XLI | 2024-09-20 | 58 | 124.365 | ||||||||||||
| 2024-07-24 | 12:03:56 | XLI | 2024-09-20 | 58 | 124.665 | ||||||||||||
| 2024-07-24 | 11:23:01 | XLI | 2024-08-16 | 23 | 124.295 | ||||||||||||
| 2024-07-24 | 10:44:57 | XLI | 2024-09-20 | 58 | 124.605 | ||||||||||||
| 2024-07-24 | 10:09:25 | XLI | 2024-07-26 | 2 | 124.065 | ||||||||||||
| 2024-07-23 | 15:54:32 | XLI | 2024-07-26 | 3 | 125.935 | ||||||||||||
| 2024-07-23 | 10:03:00 | XLI | 2024-07-26 | 3 | 126.335 | ||||||||||||
| 2024-07-22 | 10:28:01 | XLI | 2024-09-20 | 60 | 124.925 | ||||||||||||
| 2024-07-22 | 10:28:01 | XLI | 2024-09-20 | 60 | 124.925 | ||||||||||||
| 2024-07-22 | 10:27:42 | XLI | 2024-09-20 | 60 | 124.905 | ||||||||||||
| 2024-07-22 | 10:27:42 | XLI | 2024-09-20 | 60 | 124.905 | ||||||||||||
| 2024-07-22 | 10:27:28 | XLI | 2024-09-20 | 60 | 124.915 | ||||||||||||
| 2024-07-22 | 10:27:28 | XLI | 2024-09-20 | 60 | 124.915 | ||||||||||||
| 2024-07-22 | 10:27:28 | XLI | 2024-09-20 | 60 | 124.915 | ||||||||||||
| 2024-07-22 | 10:16:14 | XLI | 2024-09-20 | 60 | 124.975 | ||||||||||||
| 2024-07-22 | 10:16:14 | XLI | 2024-09-20 | 60 | 124.975 | ||||||||||||
| 2024-07-22 | 10:16:14 | XLI | 2024-09-20 | 60 | 124.975 | ||||||||||||
| 2024-07-22 | 10:12:58 | XLI | 2024-09-20 | 60 | 124.806 | ||||||||||||
| 2024-07-22 | 10:12:53 | XLI | 2024-09-20 | 60 | 124.765 | ||||||||||||
| 2024-07-22 | 10:12:53 | XLI | 2024-09-20 | 60 | 124.765 | ||||||||||||
| 2024-07-22 | 10:12:48 | XLI | 2024-09-20 | 60 | 124.764 | ||||||||||||
| 2024-07-22 | 10:12:48 | XLI | 2024-09-20 | 60 | 124.765 | ||||||||||||
| 2024-07-22 | 10:12:44 | XLI | 2024-09-20 | 60 | 124.745 | ||||||||||||
| 2024-07-22 | 10:07:28 | XLI | 2024-09-20 | 60 | 124.575 | ||||||||||||
| 2024-07-22 | 10:06:40 | XLI | 2024-09-20 | 60 | 124.575 | ||||||||||||
| 2024-07-22 | 10:06:40 | XLI | 2024-09-20 | 60 | 124.575 | ||||||||||||
| 2024-07-19 | 13:08:13 | XLI | 2024-08-16 | 28 | 124.745 | ||||||||||||
| 2024-07-19 | 13:08:13 | XLI | 2024-08-16 | 28 | 124.745 | ||||||||||||
| 2024-07-19 | 13:01:33 | XLI | 2024-09-20 | 63 | 124.835 | ||||||||||||
| 2024-07-19 | 12:55:30 | XLI | 2024-09-20 | 63 | 124.935 | ||||||||||||
| 2024-07-19 | 12:32:29 | XLI | 2024-08-16 | 28 | 125.055 | ||||||||||||
| 2024-07-19 | 11:22:58 | XLI | 2024-08-16 | 28 | 124.955 | ||||||||||||
| 2024-07-19 | 11:20:28 | XLI | 2024-08-16 | 28 | 124.943 | ||||||||||||
| 2024-07-19 | 10:49:07 | XLI | 2024-08-16 | 28 | 125.135 | ||||||||||||
| 2024-07-19 | 09:56:27 | XLI | 2024-07-19 | 0 | 125.52 | ||||||||||||
| 2024-07-18 | 15:51:23 | XLI | 2024-08-02 | 15 | 125.855 | ||||||||||||
| 2024-07-18 | 15:47:08 | XLI | 2024-09-20 | 64 | 125.675 | ||||||||||||
| 2024-07-18 | 15:43:20 | XLI | 2024-09-20 | 64 | 125.595 | ||||||||||||
| 2024-07-18 | 15:39:03 | XLI | 2024-08-16 | 29 | 125.496 | ||||||||||||
| 2024-07-18 | 15:37:49 | XLI | 2024-07-19 | 1 | 125.485 | ||||||||||||
| 2024-07-18 | 15:37:50 | XLI | 2024-07-19 | 1 | 125.495 | ||||||||||||
| 2024-07-18 | 15:34:14 | XLI | 2024-07-19 | 1 | 125.475 | ||||||||||||
| 2024-07-18 | 15:34:14 | XLI | 2024-07-19 | 1 | 125.475 | ||||||||||||
| 2024-07-18 | 15:32:18 | XLI | 2024-07-19 | 1 | 125.475 | ||||||||||||
| 2024-07-18 | 15:32:18 | XLI | 2024-07-19 | 1 | 125.475 | ||||||||||||
| 2024-07-18 | 15:32:18 | XLI | 2024-07-19 | 1 | 125.475 | ||||||||||||
| 2024-07-18 | 15:32:18 | XLI | 2024-07-19 | 1 | 125.475 | ||||||||||||
| 2024-07-18 | 15:32:18 | XLI | 2024-07-19 | 1 | 125.475 | ||||||||||||
| 2024-07-18 | 15:32:18 | XLI | 2024-07-19 | 1 | 125.475 | ||||||||||||
| 2024-07-18 | 15:22:43 | XLI | 2024-08-02 | 15 | 125.455 | ||||||||||||
| 2024-07-18 | 15:15:25 | XLI | 2024-08-16 | 29 | 125.54 | ||||||||||||
| 2024-07-18 | 15:05:27 | XLI | 2024-07-19 | 1 | 125.735 | ||||||||||||
| 2024-07-18 | 15:05:27 | XLI | 2024-07-19 | 1 | 125.73 | ||||||||||||
| 2024-07-18 | 14:37:11 | XLI | 2024-07-19 | 1 | 125.785 | ||||||||||||
| 2024-07-18 | 14:37:11 | XLI | 2024-07-19 | 1 | 125.785 | ||||||||||||
| 2024-07-18 | 14:35:16 | XLI | 2024-09-20 | 64 | 125.855 | ||||||||||||
| 2024-07-18 | 14:06:36 | XLI | 2024-09-20 | 64 | 126.035 | ||||||||||||
| 2024-07-18 | 13:35:03 | XLI | 2024-08-02 | 15 | 126.385 | ||||||||||||
| 2024-07-18 | 11:58:51 | XLI | 2024-08-02 | 15 | 126.415 | ||||||||||||
| 2024-07-18 | 11:58:51 | XLI | 2024-08-02 | 15 | 126.415 | ||||||||||||
| 2024-07-18 | 11:58:51 | XLI | 2024-08-02 | 15 | 126.415 | ||||||||||||
| 2024-07-18 | 11:29:13 | XLI | 2024-09-20 | 64 | 126.935 | ||||||||||||
| 2024-07-18 | 10:44:30 | XLI | 2024-12-20 | 155 | 127.105 | ||||||||||||
| 2024-07-17 | 13:14:42 | XLI | 2025-06-20 | 338 | 127.045 | ||||||||||||
| 2024-07-17 | 09:52:36 | XLI | 2025-01-17 | 184 | 127.755 | ||||||||||||
| 2024-07-17 | 09:34:45 | XLI | 2024-08-02 | 16 | 127.71 | ||||||||||||
| 2024-07-17 | 09:34:12 | XLI | 2024-08-02 | 16 | 127.525 | ||||||||||||
| 2024-07-17 | 09:31:38 | XLI | 2024-08-02 | 16 | 127.47 | ||||||||||||
| 2024-07-17 | 09:31:20 | XLI | 2024-08-02 | 16 | 127.505 | ||||||||||||
| 2024-07-16 | 14:17:40 | XLI | 2025-06-20 | 339 | 127.895 | ||||||||||||
| 2024-07-16 | 12:48:54 | XLI | 2024-08-16 | 31 | 127.825 | ||||||||||||
| 2024-07-16 | 12:37:20 | XLI | 2024-12-20 | 157 | 127.835 | ||||||||||||
| 2024-07-16 | 11:37:29 | XLI | 2024-07-26 | 10 | 127.375 | ||||||||||||
| 2024-07-16 | 11:37:29 | XLI | 2024-07-26 | 10 | 127.375 | ||||||||||||
| 2024-07-16 | 11:25:23 | XLI | 2024-08-16 | 31 | 127.585 | ||||||||||||
| 2024-07-16 | 11:23:29 | XLI | 2024-08-16 | 31 | 127.555 | ||||||||||||
| 2024-07-16 | 11:06:28 | XLI | 2024-09-20 | 66 | 127.395 | ||||||||||||
| 2024-07-16 | 11:04:51 | XLI | 2024-08-16 | 31 | 127.395 | ||||||||||||
| 2024-07-16 | 11:04:51 | XLI | 2024-08-16 | 31 | 127.395 | ||||||||||||
| 2024-07-16 | 10:35:45 | XLI | 2024-12-20 | 157 | 127.035 | ||||||||||||
| 2024-07-16 | 09:45:04 | XLI | 2024-12-20 | 157 | 126.075 | ||||||||||||
| 2024-07-15 | 12:25:42 | XLI | 2024-12-20 | 158 | 125.456 | ||||||||||||
| 2024-07-15 | 12:09:21 | XLI | 2024-12-20 | 158 | 125.574 | ||||||||||||
| 2024-07-15 | 12:07:53 | XLI | 2024-12-20 | 158 | 125.555 |
