XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 15:25:40 | XLRE | BUY |
|
PUT | 2025-09-19 | 21 | 42 | 42.235 | -0.56 | SIZE > PRIOR OI | BOX-SPLIT | 453 | 0.16 | 28,273 | -0.80 | |
| 2025-08-29 | 15:25:40 | XLRE | 2025-09-19 | 21 | 42.235 | ||||||||||||
| 2025-08-22 | 15:39:54 | XLRE | 2025-09-19 | 28 | 42.335 | ||||||||||||
| 2025-08-21 | 15:33:32 | XLRE | 2025-09-19 | 29 | 41.645 | ||||||||||||
| 2025-08-21 | 15:33:25 | XLRE | 2025-09-19 | 29 | 41.645 | ||||||||||||
| 2025-08-18 | 15:41:22 | XLRE | 2025-09-19 | 32 | 40.965 | ||||||||||||
| 2025-08-18 | 15:41:22 | XLRE | 2025-09-19 | 32 | 40.965 | ||||||||||||
| 2025-08-15 | 09:59:51 | XLRE | 2025-08-15 | 0 | 41.225 | ||||||||||||
| 2025-08-15 | 09:54:18 | XLRE | 2025-09-19 | 35 | 41.275 | ||||||||||||
| 2025-08-12 | 15:36:01 | XLRE | 2025-08-15 | 3 | 41.035 | ||||||||||||
| 2025-08-12 | 15:35:44 | XLRE | 2025-08-15 | 3 | 41.035 | ||||||||||||
| 2025-08-01 | 15:35:02 | XLRE | 2025-08-15 | 14 | 41.305 | ||||||||||||
| 2025-07-29 | 15:58:16 | XLRE | 2025-08-15 | 17 | 42.765 | ||||||||||||
| 2025-07-18 | 15:40:44 | XLRE | 2025-08-15 | 28 | 41.7944 | ||||||||||||
| 2025-07-17 | 11:02:12 | XLRE | 2025-07-18 | 1 | 41.625 | ||||||||||||
| 2025-07-17 | 10:46:17 | XLRE | 2025-08-15 | 29 | 41.675 | ||||||||||||
| 2025-07-17 | 10:46:17 | XLRE | 2025-08-15 | 29 | 41.675 | ||||||||||||
| 2025-07-17 | 10:45:05 | XLRE | 2025-08-15 | 29 | 41.675 | ||||||||||||
| 2025-07-08 | 15:22:37 | XLRE | 2025-08-15 | 38 | 41.525 | ||||||||||||
| 2025-06-24 | 15:27:52 | XLRE | 2025-07-18 | 24 | 42.385 | ||||||||||||
| 2025-06-20 | 11:49:03 | XLRE | 2025-07-18 | 28 | 42.035 | ExDiv | |||||||||||
| 2025-06-20 | 11:36:15 | XLRE | 2025-07-18 | 28 | 42.055 | ExDiv | |||||||||||
| 2025-06-20 | 11:36:15 | XLRE | 2025-07-18 | 28 | 42.055 | ExDiv | |||||||||||
| 2025-06-20 | 11:23:11 | XLRE | 2025-07-18 | 28 | 42.065 | ExDiv | |||||||||||
| 2025-06-16 | 15:45:25 | XLRE | 2025-07-18 | 32 | 41.905 | ||||||||||||
| 2025-06-16 | 15:34:32 | XLRE | 2025-07-18 | 32 | 41.845 | ||||||||||||
| 2025-06-02 | 15:55:10 | XLRE | 2025-06-20 | 18 | 41.795 | ||||||||||||
| 2025-06-02 | 15:52:18 | XLRE | 2025-06-20 | 18 | 41.745 | ||||||||||||
| 2025-06-02 | 09:56:02 | XLRE | 2027-01-15 | 592 | 41.145 | ||||||||||||
| 2025-05-16 | 10:31:30 | XLRE | 2025-06-20 | 35 | 41.615 | ||||||||||||
| 2025-05-16 | 10:14:21 | XLRE | 2025-06-20 | 35 | 41.505 | ||||||||||||
| 2025-05-16 | 10:13:01 | XLRE | 2025-06-20 | 35 | 41.515 | ||||||||||||
| 2025-05-15 | 13:33:17 | XLRE | 2025-06-20 | 36 | 41.185 | ||||||||||||
| 2025-05-15 | 13:31:22 | XLRE | 2025-06-20 | 36 | 41.195 | ||||||||||||
| 2025-04-17 | 10:42:35 | XLRE | 2025-05-16 | 29 | 40.295 | ||||||||||||
| 2025-04-17 | 10:42:24 | XLRE | 2025-05-16 | 29 | 40.2945 | ||||||||||||
| 2025-04-17 | 10:18:46 | XLRE | 2025-05-16 | 29 | 40.365 | ||||||||||||
| 2025-04-17 | 10:14:49 | XLRE | 2025-05-16 | 29 | 40.455 | ||||||||||||
| 2025-04-17 | 10:04:06 | XLRE | 2025-05-16 | 29 | 40.505 | ||||||||||||
| 2025-04-17 | 09:59:43 | XLRE | 2025-05-16 | 29 | 40.515 | ||||||||||||
| 2025-04-11 | 14:03:35 | XLRE | 2025-06-20 | 70 | 38.7864 | ||||||||||||
| 2025-04-11 | 14:03:35 | XLRE | 2025-06-20 | 70 | 38.785 | ||||||||||||
| 2025-04-09 | 14:50:41 | XLRE | 2026-01-16 | 282 | 38.6655 | ||||||||||||
| 2025-04-09 | 14:50:23 | XLRE | 2027-01-15 | 646 | 38.64 | ||||||||||||
| 2025-04-09 | 14:50:18 | XLRE | 2027-01-15 | 646 | 38.61 | ||||||||||||
| 2025-04-09 | 14:50:18 | XLRE | 2027-01-15 | 646 | 38.615 | ||||||||||||
| 2025-03-21 | 12:44:35 | XLRE | 2025-03-21 | 0 | 41.635 | ExDiv | |||||||||||
| 2025-03-21 | 12:35:31 | XLRE | 2025-04-17 | 27 | 41.605 | ExDiv | |||||||||||
| 2025-03-21 | 12:34:20 | XLRE | 2025-04-17 | 27 | 41.605 | ExDiv | |||||||||||
| 2025-03-21 | 12:29:17 | XLRE | 2025-04-17 | 27 | 41.675 | ExDiv | |||||||||||
| 2025-03-21 | 12:28:21 | XLRE | 2025-04-17 | 27 | 41.705 | ExDiv | |||||||||||
| 2025-03-21 | 12:25:48 | XLRE | 2025-04-17 | 27 | 41.665 | ExDiv | |||||||||||
| 2025-03-21 | 12:22:21 | XLRE | 2025-04-17 | 27 | 41.645 | ExDiv | |||||||||||
| 2025-03-20 | 11:40:21 | XLRE | 2025-04-17 | 28 | 41.955 | ||||||||||||
| 2025-03-20 | 11:40:21 | XLRE | 2025-04-17 | 28 | 41.955 | ||||||||||||
| 2025-03-20 | 11:34:18 | XLRE | 2025-04-17 | 28 | 41.875 | ||||||||||||
| 2025-03-20 | 11:27:51 | XLRE | 2025-04-17 | 28 | 41.905 | ||||||||||||
| 2025-03-20 | 11:27:36 | XLRE | 2025-04-17 | 28 | 41.905 | ||||||||||||
| 2025-02-21 | 15:51:20 | XLRE | 2025-03-21 | 28 | 42.345 | ||||||||||||
| 2025-02-21 | 15:46:35 | XLRE | 2025-03-21 | 28 | 42.315 | ||||||||||||
| 2025-02-20 | 10:54:05 | XLRE | 2025-03-21 | 29 | 42.295 | ||||||||||||
| 2025-02-20 | 10:51:43 | XLRE | 2025-03-21 | 29 | 42.355 | ||||||||||||
| 2025-02-20 | 10:45:00 | XLRE | 2025-03-21 | 29 | 42.365 | ||||||||||||
| 2025-02-19 | 15:37:21 | XLRE | 2025-03-21 | 30 | 42.365 | ||||||||||||
| 2025-02-19 | 15:35:53 | XLRE | 2025-03-21 | 30 | 42.365 | ||||||||||||
| 2025-02-18 | 15:48:46 | XLRE | 2025-03-21 | 31 | 42.175 | ||||||||||||
| 2025-02-18 | 15:40:12 | XLRE | 2025-03-21 | 31 | 42.165 | ||||||||||||
| 2025-02-07 | 15:57:27 | XLRE | 2025-02-21 | 14 | 41.955 | ||||||||||||
| 2025-02-07 | 15:57:27 | XLRE | 2025-02-21 | 14 | 41.955 | ||||||||||||
| 2025-01-27 | 15:42:43 | XLRE | 2025-02-21 | 25 | 41.865 | ||||||||||||
| 2025-01-27 | 15:41:26 | XLRE | 2025-02-21 | 25 | 41.865 | ||||||||||||
| 2025-01-27 | 14:45:12 | XLRE | 2025-02-21 | 25 | 41.955 | ||||||||||||
| 2025-01-22 | 15:40:16 | XLRE | 2025-02-21 | 30 | 41.225 | ||||||||||||
| 2025-01-17 | 13:00:58 | XLRE | 2025-02-21 | 35 | 41.245 | ||||||||||||
| 2025-01-17 | 12:56:13 | XLRE | 2025-02-21 | 35 | 41.245 | ||||||||||||
| 2025-01-17 | 12:54:32 | XLRE | 2025-02-21 | 35 | 41.245 | ||||||||||||
| 2025-01-17 | 12:49:17 | XLRE | 2025-02-21 | 35 | 41.245 | ||||||||||||
| 2025-01-15 | 09:32:03 | XLRE | 2025-02-21 | 37 | 41.0648 | ||||||||||||
| 2025-01-14 | 13:06:27 | XLRE | 2025-02-21 | 38 | 39.935 | ||||||||||||
| 2025-01-14 | 12:54:26 | XLRE | 2025-02-21 | 38 | 39.885 | ||||||||||||
| 2025-01-07 | 13:28:54 | XLRE | 2026-01-16 | 374 | 40.125 | ||||||||||||
| 2024-12-27 | 15:40:10 | XLRE | 2025-01-17 | 21 | 40.455 | ||||||||||||
| 2024-12-27 | 15:40:07 | XLRE | 2025-01-17 | 21 | 40.455 | ||||||||||||
| 2024-12-26 | 15:43:05 | XLRE | 2025-01-17 | 22 | 40.895 | ||||||||||||
| 2024-12-26 | 15:40:18 | XLRE | 2025-01-17 | 22 | 40.915 | ||||||||||||
| 2024-12-20 | 13:16:28 | XLRE | 2025-06-20 | 182 | 41.0449 | ExDiv | |||||||||||
| 2024-12-20 | 10:45:54 | XLRE | 2024-12-20 | 0 | 40.835 | ExDiv | |||||||||||
| 2024-12-19 | 11:19:42 | XLRE | 2024-12-20 | 1 | 40.565 | ||||||||||||
| 2024-12-19 | 11:16:57 | XLRE | 2025-01-17 | 29 | 40.545 | ||||||||||||
| 2024-12-19 | 10:51:22 | XLRE | 2024-12-20 | 1 | 40.685 | ||||||||||||
| 2024-12-19 | 10:50:23 | XLRE | 2024-12-20 | 1 | 40.665 | ||||||||||||
| 2024-12-18 | 15:55:04 | XLRE | 2025-02-21 | 65 | 40.865 | ||||||||||||
| 2024-12-17 | 15:51:02 | XLRE | 2025-01-17 | 31 | 42.485 | ||||||||||||
| 2024-12-17 | 15:41:25 | XLRE | 2025-01-17 | 31 | 42.435 | ||||||||||||
| 2024-12-13 | 13:06:26 | XLRE | 2025-06-20 | 189 | 42.805 | ||||||||||||
| 2024-12-06 | 15:36:11 | XLRE | 2025-02-21 | 77 | 43.725 | ||||||||||||
| 2024-12-06 | 15:36:11 | XLRE | 2025-02-21 | 77 | 43.725 | ||||||||||||
| 2024-11-20 | 15:25:46 | XLRE | 2025-06-20 | 212 | 43.365 | ||||||||||||
| 2024-11-15 | 11:18:57 | XLRE | 2024-11-15 | 0 | 43.005 | ||||||||||||
| 2024-11-15 | 11:18:57 | XLRE | 2024-11-15 | 0 | 43.005 | ||||||||||||
| 2024-11-15 | 11:18:49 | XLRE | 2024-11-15 | 0 | 43.015 | ||||||||||||
| 2024-11-15 | 11:18:49 | XLRE | 2024-11-15 | 0 | 43.015 | ||||||||||||
| 2024-11-15 | 11:13:17 | XLRE | 2024-12-20 | 35 | 42.965 | ||||||||||||
| 2024-11-15 | 11:03:02 | XLRE | 2024-12-20 | 35 | 42.885 | ||||||||||||
| 2024-11-15 | 11:03:00 | XLRE | 2024-12-20 | 35 | 42.885 | ||||||||||||
| 2024-11-14 | 15:52:35 | XLRE | 2024-12-20 | 36 | 42.885 | ||||||||||||
| 2024-11-14 | 15:50:11 | XLRE | 2024-12-20 | 36 | 42.885 | ||||||||||||
| 2024-11-13 | 15:43:18 | XLRE | 2024-11-15 | 2 | 43.455 | ||||||||||||
| 2024-11-13 | 15:43:18 | XLRE | 2024-11-15 | 2 | 43.455 | ||||||||||||
| 2024-11-13 | 13:31:20 | XLRE | 2025-01-17 | 65 | 43.325 | ||||||||||||
| 2024-11-08 | 14:58:05 | XLRE | 2026-01-16 | 434 | 44.015 | ||||||||||||
| 2024-10-18 | 12:41:50 | XLRE | 2024-11-15 | 28 | 44.645 | ||||||||||||
| 2024-10-18 | 12:41:29 | XLRE | 2024-11-15 | 28 | 44.635 | ||||||||||||
| 2024-10-18 | 12:34:45 | XLRE | 2024-11-15 | 28 | 44.635 | ||||||||||||
| 2024-10-18 | 12:34:29 | XLRE | 2024-11-15 | 28 | 44.6446 | ||||||||||||
| 2024-10-18 | 12:28:32 | XLRE | 2024-11-15 | 28 | 44.625 | ||||||||||||
| 2024-10-18 | 12:28:32 | XLRE | 2024-11-15 | 28 | 44.625 | ||||||||||||
| 2024-10-10 | 10:20:35 | XLRE | 2024-10-18 | 8 | 43.175 | ||||||||||||
| 2024-10-04 | 12:23:42 | XLRE | 2024-10-18 | 14 | 43.315 | ||||||||||||
| 2024-10-04 | 12:23:42 | XLRE | 2024-10-18 | 14 | 43.315 | ||||||||||||
| 2024-09-25 | 15:38:16 | XLRE | 2024-10-18 | 23 | 44.595 | ||||||||||||
| 2024-09-25 | 15:27:16 | XLRE | 2024-10-18 | 23 | 44.685 | ||||||||||||
| 2024-09-25 | 14:26:33 | XLRE | 2024-10-18 | 23 | 44.755 | ||||||||||||
| 2024-09-25 | 13:27:26 | XLRE | 2024-10-18 | 23 | 44.765 | ||||||||||||
| 2024-09-20 | 11:30:34 | XLRE | 2024-10-18 | 28 | 44.565 | ExDiv | |||||||||||
| 2024-09-20 | 11:10:28 | XLRE | 2024-10-18 | 28 | 44.625 | ExDiv | |||||||||||
| 2024-09-20 | 11:05:53 | XLRE | 2024-10-18 | 28 | 44.575 | ExDiv | |||||||||||
| 2024-09-20 | 11:03:34 | XLRE | 2024-10-18 | 28 | 44.565 | ExDiv | |||||||||||
| 2024-09-20 | 11:00:40 | XLRE | 2024-10-18 | 28 | 44.565 | ExDiv | |||||||||||
| 2024-09-19 | 14:08:54 | XLRE | 2024-10-18 | 29 | 44.765 | ||||||||||||
| 2024-09-19 | 14:08:20 | XLRE | 2024-10-18 | 29 | 44.765 | ||||||||||||
| 2024-09-19 | 14:08:20 | XLRE | 2024-10-18 | 29 | 44.765 | ||||||||||||
| 2024-09-19 | 11:59:27 | XLRE | 2024-10-18 | 29 | 44.575 | ||||||||||||
| 2024-09-19 | 11:58:49 | XLRE | 2024-10-18 | 29 | 44.585 | ||||||||||||
| 2024-09-19 | 11:57:21 | XLRE | 2024-10-18 | 29 | 44.585 | ||||||||||||
| 2024-09-18 | 15:20:45 | XLRE | 2024-09-20 | 2 | 45.105 | ||||||||||||
| 2024-09-18 | 15:20:15 | XLRE | 2024-09-20 | 2 | 45.175 | ||||||||||||
| 2024-09-17 | 10:16:20 | XLRE | 2024-09-20 | 3 | 45.435 | ||||||||||||
| 2024-09-12 | 13:49:14 | XLRE | 2024-11-15 | 64 | 44.825 | ||||||||||||
| 2024-09-10 | 14:40:13 | XLRE | 2024-09-20 | 10 | 44.805 | ||||||||||||
| 2024-09-06 | 13:22:02 | XLRE | 2024-10-18 | 42 | 43.3643 | ||||||||||||
| 2024-09-06 | 13:22:02 | XLRE | 2024-10-18 | 42 | 43.365 | ||||||||||||
| 2024-09-06 | 13:21:56 | XLRE | 2024-10-18 | 42 | 43.365 | ||||||||||||
| 2024-09-06 | 13:21:56 | XLRE | 2024-10-18 | 42 | 43.365 | ||||||||||||
| 2024-09-06 | 13:21:56 | XLRE | 2024-10-18 | 42 | 43.365 | ||||||||||||
| 2024-09-03 | 13:47:36 | XLRE | 2024-09-20 | 17 | 43.745 | ||||||||||||
| 2024-08-30 | 12:39:04 | XLRE | 2024-11-15 | 77 | 43.0346 | ||||||||||||
| 2024-08-29 | 09:41:25 | XLRE | 2025-01-17 | 141 | 43.075 | ||||||||||||
| 2024-08-21 | 15:43:01 | XLRE | 2024-09-20 | 30 | 42.265 | ||||||||||||
| 2024-08-21 | 15:42:37 | XLRE | 2024-09-20 | 30 | 42.255 | ||||||||||||
| 2024-08-19 | 14:29:06 | XLRE | 2025-01-17 | 151 | 42.015 | ||||||||||||
| 2024-08-16 | 10:50:51 | XLRE | 2024-09-20 | 35 | 41.745 | ||||||||||||
| 2024-08-16 | 10:49:04 | XLRE | 2024-09-20 | 35 | 41.715 | ||||||||||||
| 2024-08-16 | 10:42:04 | XLRE | 2024-09-20 | 35 | 41.685 | ||||||||||||
| 2024-08-15 | 09:36:03 | XLRE | 2025-01-17 | 155 | 41.925 | ||||||||||||
| 2024-08-05 | 15:42:05 | XLRE | 2025-01-17 | 165 | 40.855 | ||||||||||||
| 2024-08-05 | 15:42:05 | XLRE | 2025-01-17 | 165 | 40.855 | ||||||||||||
| 2024-08-02 | 15:06:53 | XLRE | 2024-08-16 | 14 | 41.735 | ||||||||||||
| 2024-08-02 | 15:06:53 | XLRE | 2024-08-16 | 14 | 41.735 | ||||||||||||
| 2024-07-29 | 09:44:02 | XLRE | 2025-01-17 | 172 | 40.6552 | ||||||||||||
| 2024-07-26 | 13:53:16 | XLRE | 2024-09-20 | 56 | 40.615 | ||||||||||||
| 2024-07-24 | 15:40:52 | XLRE | 2024-08-16 | 23 | 40.455 | ||||||||||||
| 2024-07-24 | 15:40:40 | XLRE | 2024-08-16 | 23 | 40.435 | ||||||||||||
| 2024-07-23 | 15:49:41 | XLRE | 2025-01-17 | 178 | 40.915 | ||||||||||||
| 2024-07-22 | 15:38:26 | XLRE | 2024-08-16 | 25 | 40.865 | ||||||||||||
| 2024-07-22 | 12:54:03 | XLRE | 2024-08-16 | 25 | 40.755 | ||||||||||||
| 2024-07-19 | 14:19:28 | XLRE | 2024-08-16 | 28 | 40.505 | ||||||||||||
| 2024-07-19 | 10:44:36 | XLRE | 2024-08-16 | 28 | 40.505 | ||||||||||||
| 2024-07-19 | 09:48:09 | XLRE | 2024-08-16 | 28 | 40.655 | ||||||||||||
| 2024-07-19 | 09:48:09 | XLRE | 2024-08-16 | 28 | 40.655 | ||||||||||||
| 2024-07-19 | 09:48:06 | XLRE | 2024-08-16 | 28 | 40.655 | ||||||||||||
| 2024-07-18 | 15:43:06 | XLRE | 2024-08-16 | 29 | 40.545 | ||||||||||||
| 2024-07-18 | 15:42:53 | XLRE | 2024-08-16 | 29 | 40.545 | ||||||||||||
| 2024-07-18 | 15:42:53 | XLRE | 2024-08-16 | 29 | 40.545 | ||||||||||||
| 2024-07-11 | 15:39:43 | XLRE | 2024-11-15 | 127 | 39.675 | ||||||||||||
| 2024-07-10 | 15:42:44 | XLRE | 2024-08-16 | 37 | 38.565 | ||||||||||||
| 2024-07-10 | 15:42:35 | XLRE | 2024-07-19 | 9 | 38.565 | ||||||||||||
| 2024-07-10 | 15:42:35 | XLRE | 2024-07-19 | 9 | 38.565 | ||||||||||||
| 2024-07-10 | 15:42:08 | XLRE | 2024-07-19 | 9 | 38.555 | ||||||||||||
| 2024-07-09 | 10:06:24 | XLRE | 2024-08-16 | 38 | 38.155 | ||||||||||||
| 2024-06-28 | 14:22:23 | XLRE | 2026-01-16 | 567 | 38.175 | ||||||||||||
| 2024-06-27 | 12:14:04 | XLRE | 2025-01-17 | 204 | 38.005 | ||||||||||||
| 2024-06-21 | 12:42:08 | XLRE | 2024-06-21 | 0 | 38.305 | ExDiv | |||||||||||
| 2024-06-21 | 12:41:50 | XLRE | 2024-07-19 | 28 | 38.305 | ExDiv | |||||||||||
| 2024-06-21 | 12:41:50 | XLRE | 2024-07-19 | 28 | 38.305 | ExDiv | |||||||||||
| 2024-06-21 | 12:38:52 | XLRE | 2024-07-19 | 28 | 38.295 | ExDiv | |||||||||||
| 2024-06-21 | 12:35:21 | XLRE | 2024-07-19 | 28 | 38.295 | ExDiv | |||||||||||
| 2024-06-21 | 12:30:22 | XLRE | 2024-06-21 | 0 | 38.325 | ExDiv | |||||||||||
| 2024-06-13 | 15:42:13 | XLRE | 2024-07-19 | 36 | 38.535 | ||||||||||||
| 2024-06-13 | 15:42:13 | XLRE | 2024-07-19 | 36 | 38.535 | ||||||||||||
| 2024-06-04 | 12:26:57 | XLRE | 2025-01-17 | 227 | 38.235 | ||||||||||||
| 2024-05-28 | 15:49:03 | XLRE | 2024-06-21 | 24 | 37.185 | ||||||||||||
| 2024-05-28 | 15:45:40 | XLRE | 2024-06-21 | 24 | 37.185 | ||||||||||||
| 2024-05-24 | 15:50:35 | XLRE | 2024-06-21 | 28 | 37.345 | ||||||||||||
| 2024-05-23 | 15:42:50 | XLRE | 2024-06-21 | 29 | 37.425 | ||||||||||||
| 2024-05-22 | 15:53:15 | XLRE | 2024-06-21 | 30 | 38.075 | ||||||||||||
| 2024-05-22 | 15:52:54 | XLRE | 2024-06-21 | 30 | 38.065 | ||||||||||||
| 2024-05-20 | 15:57:35 | XLRE | 2025-01-17 | 242 | 38.505 | ||||||||||||
| 2024-05-20 | 12:16:25 | XLRE | 2024-06-21 | 32 | 38.725 | ||||||||||||
| 2024-05-17 | 12:04:38 | XLRE | 2024-06-21 | 35 | 38.785 | ||||||||||||
| 2024-05-17 | 11:50:29 | XLRE | 2024-06-21 | 35 | 38.785 | ||||||||||||
| 2024-05-15 | 12:06:29 | XLRE | 2024-06-21 | 37 | 38.825 | ||||||||||||
| 2024-05-15 | 12:06:06 | XLRE | 2024-06-21 | 37 | 38.835 | ||||||||||||
| 2024-05-15 | 10:54:23 | XLRE | 2024-06-21 | 37 | 38.735 | ||||||||||||
| 2024-05-14 | 13:35:55 | XLRE | 2025-01-17 | 248 | 38.075 | ||||||||||||
| 2024-05-13 | 15:37:48 | XLRE | 2024-06-21 | 39 | 37.855 | ||||||||||||
| 2024-05-13 | 15:37:11 | XLRE | 2024-06-21 | 39 | 37.855 | ||||||||||||
| 2024-05-10 | 10:18:17 | XLRE | 2024-06-21 | 42 | 37.915 | ||||||||||||
| 2024-05-03 | 09:56:41 | XLRE | 2024-11-15 | 196 | 37.395 | ||||||||||||
| 2024-05-03 | 09:42:16 | XLRE | 2024-11-15 | 196 | 37.465 | ||||||||||||
| 2024-04-29 | 14:23:52 | XLRE | 2025-01-17 | 263 | 36.785 | ||||||||||||
| 2024-04-29 | 14:14:08 | XLRE | 2025-01-17 | 263 | 36.805 | ||||||||||||
| 2024-04-25 | 09:47:46 | XLRE | 2024-05-17 | 22 | 36.165 | ||||||||||||
| 2024-04-25 | 09:47:46 | XLRE | 2024-05-17 | 22 | 36.165 | ||||||||||||
| 2024-04-25 | 09:35:20 | XLRE | 2024-05-17 | 22 | 36.2549 | ||||||||||||
| 2024-04-16 | 14:26:33 | XLRE | 2024-05-17 | 31 | 36.055 | ||||||||||||
| 2024-04-16 | 14:23:40 | XLRE | 2024-05-17 | 31 | 36.035 | ||||||||||||
| 2024-04-16 | 10:57:36 | XLRE | 2024-05-17 | 31 | 36.025 | ||||||||||||
| 2024-04-16 | 10:57:36 | XLRE | 2024-05-17 | 31 | 36.025 | ||||||||||||
| 2024-04-16 | 09:55:10 | XLRE | 2024-05-17 | 31 | 35.985 | ||||||||||||
| 2024-04-15 | 15:16:23 | XLRE | 2024-11-15 | 214 | 36.435 | ||||||||||||
| 2024-04-15 | 14:56:35 | XLRE | 2024-05-17 | 32 | 36.445 | ||||||||||||
| 2024-04-15 | 14:56:35 | XLRE | 2024-05-17 | 32 | 36.445 | ||||||||||||
| 2024-04-15 | 13:26:09 | XLRE | 2025-01-17 | 277 | 36.675 | ||||||||||||
| 2024-04-12 | 15:54:08 | XLRE | 2024-08-16 | 126 | 37.175 | ||||||||||||
| 2024-04-12 | 15:49:16 | XLRE | 2024-05-17 | 35 | 37.205 | ||||||||||||
| 2024-04-12 | 12:52:15 | XLRE | 2024-08-16 | 126 | 37.275 | ||||||||||||
| 2024-04-12 | 09:54:16 | XLRE | 2024-05-17 | 35 | 37.325 | ||||||||||||
| 2024-04-11 | 12:34:16 | XLRE | 2025-06-20 | 435 | 37.595 | ||||||||||||
| 2024-04-10 | 15:05:14 | XLRE | 2024-11-15 | 219 | 37.425 | ||||||||||||
| 2024-04-10 | 15:05:14 | XLRE | 2024-11-15 | 219 | 37.425 | ||||||||||||
| 2024-04-10 | 14:02:01 | XLRE | 2024-08-16 | 128 | 37.525 | ||||||||||||
| 2024-04-09 | 15:16:22 | XLRE | 2024-08-16 | 129 | 38.975 | ||||||||||||
| 2024-04-09 | 15:14:47 | XLRE | 2024-08-16 | 129 | 38.975 | ||||||||||||
| 2024-04-09 | 15:14:33 | XLRE | 2024-05-17 | 38 | 38.985 | ||||||||||||
| 2024-04-09 | 15:14:33 | XLRE | 2024-05-17 | 38 | 38.985 | ||||||||||||
| 2024-04-09 | 11:10:30 | XLRE | 2024-05-17 | 38 | 38.865 | ||||||||||||
| 2024-04-09 | 10:18:59 | XLRE | 2024-05-17 | 38 | 38.995 | ||||||||||||
| 2024-04-08 | 13:57:53 | XLRE | 2024-05-17 | 39 | 38.735 | ||||||||||||
| 2024-04-05 | 12:54:14 | XLRE | 2024-05-17 | 42 | 38.455 | ||||||||||||
| 2024-04-05 | 12:43:21 | XLRE | 2024-05-17 | 42 | 38.425 | ||||||||||||
| 2024-04-05 | 11:55:04 | XLRE | 2024-08-16 | 133 | 38.335 | ||||||||||||
| 2024-04-05 | 11:50:30 | XLRE | 2024-05-17 | 42 | 38.325 | ||||||||||||
| 2024-04-05 | 11:48:57 | XLRE | 2024-05-17 | 42 | 38.325 | ||||||||||||
| 2024-04-05 | 09:37:20 | XLRE | 2024-08-16 | 133 | 38.155 | ||||||||||||
| 2024-04-04 | 15:42:16 | XLRE | 2024-05-17 | 43 | 38.035 | ||||||||||||
| 2024-04-04 | 15:42:13 | XLRE | 2024-05-17 | 43 | 38.035 | ||||||||||||
| 2024-04-04 | 12:26:27 | XLRE | 2024-05-17 | 43 | 38.775 | ||||||||||||
| 2024-04-04 | 12:19:49 | XLRE | 2024-08-16 | 134 | 38.795 | ||||||||||||
| 2024-04-04 | 12:18:18 | XLRE | 2024-05-17 | 43 | 38.795 | ||||||||||||
| 2024-04-04 | 12:18:18 | XLRE | 2024-05-17 | 43 | 38.795 | ||||||||||||
| 2024-04-02 | 15:33:56 | XLRE | 2024-04-19 | 17 | 38.395 | ||||||||||||
| 2024-04-02 | 10:23:03 | XLRE | 2024-05-17 | 45 | 38.315 | ||||||||||||
| 2024-04-02 | 10:00:32 | XLRE | 2024-05-17 | 45 | 38.435 | ||||||||||||
| 2024-03-28 | 11:45:53 | XLRE | 2024-08-16 | 141 | 39.515 | ||||||||||||
| 2024-03-28 | 11:45:22 | XLRE | 2024-05-17 | 50 | 39.515 | ||||||||||||
| 2024-03-28 | 11:45:22 | XLRE | 2024-05-17 | 50 | 39.515 | ||||||||||||
| 2024-03-28 | 09:52:02 | XLRE | 2024-08-16 | 141 | 39.425 | ||||||||||||
| 2024-03-28 | 09:41:13 | XLRE | 2024-08-16 | 141 | 39.495 | ||||||||||||
| 2024-03-28 | 09:41:08 | XLRE | 2024-05-17 | 50 | 39.495 | ||||||||||||
| 2024-03-26 | 13:46:16 | XLRE | 2024-04-19 | 24 | 38.445 | ||||||||||||
| 2024-03-21 | 09:36:20 | XLRE | 2024-08-16 | 148 | 39.045 | ||||||||||||
| 2024-03-19 | 11:25:31 | XLRE | 2024-08-16 | 150 | 38.595 | ||||||||||||
| 2024-03-15 | 14:55:06 | XLRE | 2026-01-16 | 672 | 38.965 | ExDiv | |||||||||||
| 2024-03-07 | 14:41:47 | XLRE | 2024-05-17 | 71 | 39.545 | ||||||||||||
| 2024-03-06 | 09:35:41 | XLRE | 2024-05-17 | 72 | 39.775 | ||||||||||||
| 2024-03-05 | 15:44:35 | XLRE | 2024-05-17 | 73 | 39.345 | ||||||||||||
| 2024-03-04 | 14:56:59 | XLRE | 2024-05-17 | 74 | 39.945 | ||||||||||||
| 2024-02-26 | 15:21:58 | XLRE | 2024-08-16 | 172 | 38.335 | ||||||||||||
| 2024-02-26 | 15:00:41 | XLRE | 2025-01-17 | 326 | 38.355 | ||||||||||||
| 2024-02-13 | 13:23:12 | XLRE | 2025-06-20 | 493 | 37.335 | ||||||||||||
| 2024-01-23 | 13:45:59 | XLRE | 2025-01-17 | 360 | 38.575 | ||||||||||||
| 2024-01-23 | 13:43:08 | XLRE | 2025-01-17 | 360 | 38.565 | ||||||||||||
| 2024-01-22 | 13:46:31 | XLRE | 2026-01-16 | 725 | 38.785 | ||||||||||||
| 2024-01-17 | 15:10:18 | XLRE | 2026-01-16 | 730 | 38.335 | ||||||||||||
| 2023-12-29 | 15:30:01 | XLRE | 2024-01-19 | 21 | 40.275 | ||||||||||||
| 2023-12-29 | 15:30:01 | XLRE | 2024-01-19 | 21 | 40.275 | ||||||||||||
| 2023-12-29 | 15:30:01 | XLRE | 2024-01-19 | 21 | 40.275 | ||||||||||||
| 2023-12-11 | 15:32:58 | XLRE | 2024-02-16 | 67 | 37.965 | ||||||||||||
| 2023-12-08 | 10:52:42 | XLRE | 2024-01-19 | 42 | 37.675 | ||||||||||||
| 2023-12-08 | 09:32:01 | XLRE | 2024-01-19 | 42 | 37.785 | ||||||||||||
| 2023-12-04 | 09:51:08 | XLRE | 2024-01-19 | 46 | 37.955 | ||||||||||||
| 2023-11-28 | 15:48:10 | XLRE | 2024-01-19 | 52 | 36.665 | ||||||||||||
| 2023-11-21 | 13:09:06 | XLRE | 2023-12-15 | 24 | 36.145 | ||||||||||||
| 2023-11-16 | 15:00:42 | XLRE | 2023-12-15 | 29 | 36.175 | ||||||||||||
| 2023-11-16 | 12:41:25 | XLRE | 2023-12-15 | 29 | 36.125 | ||||||||||||
| 2023-11-16 | 12:33:31 | XLRE | 2023-12-15 | 29 | 36.065 | ||||||||||||
| 2023-11-15 | 15:17:34 | XLRE | 2023-12-15 | 30 | 36.105 | ||||||||||||
| 2023-11-09 | 15:04:21 | XLRE | 2023-12-15 | 36 | 34.045 | ||||||||||||
| 2023-11-08 | 15:35:33 | XLRE | 2023-12-15 | 37 | 34.525 | ||||||||||||
| 2023-11-07 | 15:01:36 | XLRE | 2023-12-15 | 38 | 34.385 | ||||||||||||
| 2023-11-07 | 09:40:05 | XLRE | 2023-12-15 | 38 | 34.345 | ||||||||||||
| 2023-11-07 | 09:40:05 | XLRE | 2023-12-15 | 38 | 34.345 | ||||||||||||
| 2023-11-07 | 09:40:05 | XLRE | 2023-12-15 | 38 | 34.345 | ||||||||||||
| 2023-11-07 | 09:40:05 | XLRE | 2023-12-15 | 38 | 34.345 | ||||||||||||
| 2023-11-06 | 10:40:32 | XLRE | 2023-12-15 | 39 | 34.675 | ||||||||||||
| 2023-11-03 | 13:32:43 | XLRE | 2023-12-15 | 42 | 35.375 | ||||||||||||
| 2023-11-03 | 11:53:13 | XLRE | 2023-12-15 | 42 | 35.495 | ||||||||||||
| 2023-10-16 | 11:48:59 | XLRE | 2025-06-20 | 613 | 34.595 | ||||||||||||
| 2023-10-10 | 12:42:59 | XLRE | 2023-11-17 | 38 | 34.385 | ||||||||||||
| 2023-10-05 | 14:13:34 | XLRE | 2024-05-17 | 225 | 33.355 | ||||||||||||
| 2023-09-21 | 14:30:50 | XLRE | 2025-01-17 | 484 | 35.085 | ||||||||||||
| 2023-08-23 | 13:08:25 | XLRE | 2023-09-15 | 23 | 36.455 | ||||||||||||
| 2023-07-06 | 12:31:08 | XLRE | 2024-01-19 | 197 | 37.895 | ||||||||||||
| 2023-07-06 | 12:31:08 | XLRE | 2024-01-19 | 197 | 37.895 | ||||||||||||
| 2023-06-09 | 15:57:58 | XLRE | 2024-01-19 | 224 | 37.125 | ||||||||||||
| 2023-04-14 | 11:33:18 | XLRE | 2023-05-19 | 35 | 36.725 | ||||||||||||
| 2023-03-22 | 13:43:58 | XLRE | 2023-04-21 | 30 | 35.485 | ||||||||||||
| 2023-03-21 | 15:45:26 | XLRE | 2023-05-19 | 59 | 36.215 | ExDiv | |||||||||||
| 2023-03-21 | 15:45:26 | XLRE | 2023-05-19 | 59 | 36.215 | ExDiv | |||||||||||
| 2023-03-09 | 14:05:03 | XLRE | 2023-05-19 | 71 | 37.745 | ||||||||||||
| 2023-03-02 | 13:50:11 | XLRE | 2024-01-19 | 323 | 37.765 | ||||||||||||
| 2023-03-02 | 13:49:58 | XLRE | 2024-01-19 | 323 | 37.765 | ||||||||||||
| 2022-11-08 | 13:02:19 | XLRE | 2023-02-17 | 101 | 36.735 | ||||||||||||
| 2022-11-08 | 11:14:44 | XLRE | 2023-02-17 | 101 | 36.585 | ||||||||||||
| 2022-09-06 | 10:26:14 | XLRE | 2022-11-18 | 73 | 41.475 | ||||||||||||
| 2022-09-06 | 10:26:14 | XLRE | 2022-11-18 | 73 | 41.475 | ||||||||||||
| 2022-08-11 | 10:53:01 | XLRE | 2022-09-16 | 36 | 45.285 |
