XRT / SPDR Series Trust - SPDR S&P Retail ETF - Aliran Opsi Saham

SPDR Series Trust - SPDR S&P Retail ETF
US ˙ ARCA ˙ US78464A7147

XRT / SPDR Series Trust - SPDR S&P Retail ETF - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 11:34:49 XRT BUY ---|-O- PUT 2025-10-17 42 80 86.815 -7.85 MULTI-SWEEP 20759 0.26 39,664 -0.42
2025-09-05 11:33:29 XRT 2025-10-17 42 86.885
2025-09-05 10:46:35 XRT 2025-11-21 77 86.895
2025-09-05 10:46:35 XRT 2025-11-21 77 86.895
2025-09-05 10:46:15 XRT 2025-11-21 77 86.9047
2025-09-05 10:46:15 XRT 2025-11-21 77 86.905
2025-09-05 10:17:42 XRT 2025-10-17 42 87.24
2025-09-05 10:07:49 XRT 2025-09-19 14 87.67
2025-09-05 10:07:09 XRT 2025-09-19 14 87.635
2025-09-05 10:07:09 XRT 2025-09-19 14 87.635
2025-09-05 10:01:43 XRT 2025-11-21 77 87.41
2025-09-05 09:58:31 XRT 2025-11-21 77 87.501
2025-09-05 09:58:26 XRT 2025-11-21 77 87.52
2025-09-05 09:55:39 XRT 2025-10-17 42 87.4301
2025-09-05 09:54:59 XRT 2025-10-17 42 87.525
2025-09-05 09:54:39 XRT 2025-11-21 77 87.5448
2025-09-05 09:54:28 XRT 2025-11-21 77 87.521
2025-09-05 09:54:11 XRT 2025-11-21 77 87.52
2025-09-05 09:54:04 XRT 2025-11-21 77 87.515
2025-09-03 15:10:07 XRT 2025-09-26 23 84.315
2025-09-03 12:59:50 XRT 2025-09-19 16 84.665
2025-09-02 15:51:01 XRT 2025-10-17 45 84.245
2025-09-02 14:51:49 XRT 2025-10-17 45 84.105
2025-09-02 14:33:13 XRT 2025-10-17 45 83.915
2025-09-02 14:26:10 XRT 2025-10-17 45 83.915
2025-09-02 14:25:16 XRT 2025-10-17 45 83.915
2025-09-02 11:45:22 XRT 2025-09-19 17 83.7446
2025-09-02 11:41:39 XRT 2025-09-19 17 83.715
2025-09-02 11:41:39 XRT 2025-09-19 17 83.715
2025-08-29 15:37:00 XRT 2025-10-17 49 84.125
2025-08-29 11:46:51 XRT 2025-09-19 21 84.205
2025-08-29 11:01:08 XRT 2025-09-05 7 84.54
2025-08-29 11:01:05 XRT 2025-09-05 7 84.545
2025-08-28 10:01:45 XRT 2025-09-05 8 86.0695
2025-08-28 10:01:45 XRT 2025-09-05 8 86.07
2025-08-27 15:37:25 XRT 2025-09-05 9 86.075
2025-08-27 15:36:41 XRT 2025-09-05 9 86.045
2025-08-27 12:26:05 XRT 2027-01-15 506 85.4155
2025-08-26 15:37:25 XRT 2025-08-29 3 84.325
2025-08-26 14:53:09 XRT 2025-08-29 3 84.605
2025-08-25 14:28:24 XRT 2025-10-17 53 84.825
2025-08-22 15:48:05 XRT 2025-09-19 28 85.305
2025-08-22 15:46:01 XRT 2025-09-19 28 85.285
2025-08-22 15:46:01 XRT 2025-09-19 28 85.285
2025-08-22 15:45:27 XRT 2025-09-19 28 85.275
2025-08-22 15:45:27 XRT 2025-09-19 28 85.275
2025-08-22 12:24:21 XRT 2025-10-17 56 85.245
2025-08-22 11:58:31 XRT 2025-10-17 56 85.385
2025-08-22 10:28:25 XRT 2025-08-22 0 85.145
2025-08-22 10:28:26 XRT 2025-08-22 0 85.155
2025-08-22 10:22:58 XRT 2025-08-22 0 84.94
2025-08-21 15:33:52 XRT 2025-09-19 29 83.155
2025-08-21 15:33:52 XRT 2025-09-19 29 83.155
2025-08-21 13:56:40 XRT 2025-10-17 57 82.915
2025-08-21 13:56:03 XRT 2025-10-17 57 82.915
2025-08-21 13:56:03 XRT 2025-10-17 57 82.915
2025-08-21 10:44:26 XRT 2025-09-19 29 82.795
2025-08-21 09:32:20 XRT 2025-09-05 15 82.6702
2025-08-20 11:35:52 XRT 2025-09-19 30 83.84
2025-08-20 11:14:00 XRT 2025-10-17 58 83.585
2025-08-20 11:13:54 XRT 2025-10-17 58 83.565
2025-08-20 11:12:37 XRT 2025-10-17 58 83.575
2025-08-20 10:43:02 XRT 2025-10-17 58 83.515
2025-08-20 10:34:31 XRT 2025-10-17 58 83.555
2025-08-20 10:33:39 XRT 2025-10-17 58 83.545
2025-08-20 10:21:11 XRT 2025-09-19 30 83.6512
2025-08-20 09:35:58 XRT 2025-08-22 2 84.015
2025-08-19 15:59:48 XRT 2025-10-17 59 84.265
2025-08-19 15:55:52 XRT 2025-08-22 3 84.195
2025-08-19 10:44:35 XRT 2025-08-22 3 85.115
2025-08-19 09:41:00 XRT 2025-09-05 17 84.96
2025-08-18 14:54:58 XRT 2025-08-22 4 84.345
2025-08-18 14:54:58 XRT 2025-08-22 4 84.345
2025-08-18 13:56:33 XRT 2025-08-22 4 84.205
2025-08-18 10:48:54 XRT 2025-08-22 4 84.0654
2025-08-18 10:48:54 XRT 2025-08-22 4 84.065
2025-08-18 11:06:46 XRT 2025-08-22 4 84.215
2025-08-18 11:06:46 XRT 2025-08-22 4 84.215
2025-08-18 11:06:46 XRT 2025-08-22 4 84.215
2025-08-15 10:44:48 XRT 2025-09-19 35 83.525
2025-08-15 10:13:20 XRT 2025-09-19 35 83.335
2025-08-14 15:35:45 XRT 2025-08-15 1 83.775
2025-08-14 15:34:10 XRT 2025-08-15 1 83.7458
2025-08-14 15:12:06 XRT 2025-08-15 1 83.895
2025-08-13 15:50:06 XRT 2025-09-19 37 85.195
2025-08-13 15:49:48 XRT 2025-09-19 37 85.155
2025-08-13 15:49:48 XRT 2025-09-19 37 85.155
2025-08-13 12:34:23 XRT 2025-09-19 37 84.505
2025-08-13 12:34:23 XRT 2025-09-19 37 84.505
2025-08-13 12:34:06 XRT 2025-09-19 37 84.505
2025-08-13 12:34:06 XRT 2025-09-19 37 84.505
2025-08-13 12:33:11 XRT 2025-09-19 37 84.505
2025-08-13 11:46:13 XRT 2025-09-19 37 84.0857
2025-08-12 09:40:09 XRT 2025-09-19 38 81.83
2025-08-11 15:55:49 XRT 2025-08-15 4 80.975
2025-08-07 11:15:58 XRT 2025-09-19 43 81.2554
2025-08-07 11:14:59 XRT 2025-09-19 43 81.3354
2025-08-07 11:05:55 XRT 2025-09-19 43 81.365
2025-08-07 10:36:06 XRT 2025-09-19 43 81.7354
2025-08-06 15:59:53 XRT 2025-09-19 44 81.3749
2025-08-06 15:59:31 XRT 2025-09-19 44 81.355
2025-08-06 15:59:27 XRT 2025-09-19 44 81.365
2025-08-06 15:59:27 XRT 2025-09-19 44 81.365
2025-08-06 15:59:23 XRT 2025-09-19 44 81.355
2025-08-06 15:59:23 XRT 2025-09-19 44 81.355
2025-08-06 15:59:12 XRT 2025-09-19 44 81.365
2025-08-06 15:59:12 XRT 2025-09-19 44 81.355
2025-08-06 15:59:12 XRT 2025-09-19 44 81.355
2025-08-06 15:59:12 XRT 2025-09-19 44 81.355
2025-08-06 15:59:12 XRT 2025-09-19 44 81.355
2025-08-06 15:59:12 XRT 2025-09-19 44 81.355
2025-08-06 15:59:12 XRT 2025-09-19 44 81.355
2025-08-06 15:59:12 XRT 2025-09-19 44 81.355
2025-08-06 15:59:12 XRT 2025-09-19 44 81.355
2025-08-06 15:59:12 XRT 2025-09-19 44 81.355
2025-08-06 15:59:12 XRT 2025-09-19 44 81.355
2025-08-06 15:59:12 XRT 2025-09-19 44 81.355
2025-08-06 15:59:12 XRT 2025-09-19 44 81.365
2025-08-06 15:59:12 XRT 2025-09-19 44 81.365
2025-08-06 14:20:11 XRT 2025-09-19 44 81.045
2025-08-06 12:08:36 XRT 2025-09-19 44 80.795
2025-08-06 12:08:36 XRT 2025-09-19 44 80.795
2025-08-06 12:08:36 XRT 2025-09-19 44 80.795
2025-08-06 12:08:36 XRT 2025-09-19 44 80.795
2025-08-05 15:02:00 XRT 2025-09-19 45 79.665
2025-08-05 15:02:00 XRT 2025-09-19 45 79.665
2025-08-05 15:02:00 XRT 2025-09-19 45 79.665
2025-08-05 11:14:31 XRT 2025-09-19 45 79.385
2025-08-05 10:07:44 XRT 2025-09-19 45 79.7354
2025-08-04 15:32:54 XRT 2025-08-15 11 79.415
2025-08-04 10:18:24 XRT 2025-08-15 11 78.805
2025-08-04 10:18:24 XRT 2025-08-15 11 78.805
2025-08-01 15:32:45 XRT 2025-08-15 14 77.675
2025-08-01 15:00:24 XRT 2025-08-22 21 77.585
2025-08-01 15:00:24 XRT 2025-08-22 21 77.585
2025-08-01 13:23:52 XRT 2025-09-19 49 77.645
2025-08-01 12:26:08 XRT 2025-09-19 49 78.1046
2025-08-01 11:37:36 XRT 2025-09-19 49 77.665
2025-08-01 10:17:19 XRT 2025-09-19 49 77.2454
2025-08-01 10:16:54 XRT 2025-09-19 49 77.3154
2025-08-01 10:13:45 XRT 2025-09-19 49 77.3154
2025-08-01 10:13:43 XRT 2025-09-19 49 77.3046
2025-08-01 10:13:07 XRT 2025-09-19 49 77.2854
2025-08-01 10:00:40 XRT 2025-09-19 49 76.875
2025-08-01 10:00:35 XRT 2025-09-19 49 76.92
2025-08-01 10:00:33 XRT 2025-09-19 49 76.8761
2025-08-01 10:00:24 XRT 2025-09-19 49 76.92
2025-08-01 10:00:09 XRT 2025-08-15 14 76.9566
2025-08-01 10:00:09 XRT 2025-08-15 14 76.955
2025-08-01 09:58:43 XRT 2025-09-19 49 76.905
2025-07-31 15:32:49 XRT 2025-09-19 50 78.445
2025-07-31 14:14:48 XRT 2025-08-15 15 78.535
2025-07-31 14:14:48 XRT 2025-08-15 15 78.535
2025-07-31 14:06:49 XRT 2025-09-19 50 78.655
2025-07-31 13:58:24 XRT 2025-09-19 50 78.525
2025-07-31 13:02:52 XRT 2026-06-18 322 79.155
2025-07-31 13:02:52 XRT 2026-06-18 322 79.155
2025-07-31 13:02:52 XRT 2026-06-18 322 79.155
2025-07-31 10:47:00 XRT 2025-08-01 1 79.515
2025-07-30 15:00:36 XRT 2025-08-15 16 79.3546
2025-07-30 13:38:38 XRT 2025-09-19 51 80.325
2025-07-30 13:38:38 XRT 2025-09-19 51 80.325
2025-07-30 11:05:31 XRT 2026-06-18 323 79.845
2025-07-30 10:56:04 XRT 2025-09-19 51 79.855
2025-07-30 10:49:50 XRT 2025-09-19 51 79.815
2025-07-29 15:59:57 XRT 2025-09-19 52 80.215
2025-07-29 15:41:24 XRT 2026-01-16 171 80.255
2025-07-29 15:41:18 XRT 2026-01-16 171 80.2643
2025-07-29 15:13:54 XRT 2025-08-01 3 80.435
2025-07-29 12:58:45 XRT 2025-09-19 52 80.535
2025-07-29 12:57:09 XRT 2025-09-19 52 80.525
2025-07-22 13:41:52 XRT 2025-09-19 59 82.275
2025-07-22 13:39:32 XRT 2025-09-19 59 82.425
2025-07-22 13:17:18 XRT 2025-08-29 38 82.235
2025-07-22 12:28:26 XRT 2025-09-19 59 82.0
2025-07-22 12:22:00 XRT 2025-08-15 24 82.105
2025-07-22 11:56:45 XRT 2025-08-15 24 81.945
2025-07-21 13:52:16 XRT 2025-08-15 25 80.535
2025-07-21 09:53:02 XRT 2025-09-19 60 80.09
2025-07-21 09:52:27 XRT 2025-09-19 60 80.02
2025-07-21 09:52:27 XRT 2025-09-19 60 80.02
2025-07-21 09:52:23 XRT 2025-09-19 60 80.02
2025-07-21 09:52:23 XRT 2025-09-19 60 80.02
2025-07-18 14:52:54 XRT 2026-01-16 182 79.455
2025-07-17 15:47:44 XRT 2025-09-19 64 79.545
2025-07-17 15:47:19 XRT 2025-09-19 64 79.535
2025-07-17 15:47:13 XRT 2025-09-19 64 79.545
2025-07-17 15:10:11 XRT 2025-09-19 64 79.655
2025-07-17 13:29:57 XRT 2025-08-01 15 79.475
2025-07-17 13:26:38 XRT 2025-08-01 15 79.535
2025-07-16 11:16:47 XRT 2025-09-19 65 78.6945
2025-07-16 11:16:43 XRT 2025-09-19 65 78.695
2025-07-16 11:16:45 XRT 2025-09-19 65 78.675
2025-07-16 11:16:41 XRT 2025-09-19 65 78.7
2025-07-16 11:16:39 XRT 2025-09-19 65 78.735
2025-07-16 11:03:50 XRT 2025-09-19 65 79.075
2025-07-16 09:40:09 XRT 2025-09-19 65 79.3252
2025-07-16 09:32:00 XRT 2025-09-19 65 79.405
2025-07-15 15:03:04 XRT 2025-09-19 66 79.2845
2025-07-15 14:57:26 XRT 2025-09-19 66 79.195
2025-07-15 13:38:21 XRT 2025-08-15 31 79.615
2025-07-14 15:35:53 XRT 2025-09-19 67 80.775
2025-07-14 15:35:19 XRT 2025-09-19 67 80.765
2025-07-14 15:35:19 XRT 2025-09-19 67 80.765
2025-07-14 15:34:55 XRT 2025-09-19 67 80.775
2025-07-14 15:34:30 XRT 2025-09-19 67 80.7756
2025-07-14 12:15:52 XRT 2025-09-19 67 80.295
2025-07-14 12:15:52 XRT 2025-09-19 67 80.295
2025-07-14 12:15:48 XRT 2025-09-19 67 80.305
2025-07-11 15:56:10 XRT 2025-09-19 70 80.3255
2025-07-11 15:54:03 XRT 2025-07-18 7 80.295
2025-07-11 15:54:03 XRT 2025-07-18 7 80.295
2025-07-11 15:45:25 XRT 2025-09-19 70 80.405
2025-07-11 15:08:00 XRT 2025-09-19 70 80.3646
2025-07-11 15:07:52 XRT 2025-09-19 70 80.3846
2025-07-11 13:56:49 XRT 2025-09-19 70 80.375
2025-07-11 12:35:10 XRT 2025-09-19 70 80.265
2025-07-11 12:25:51 XRT 2025-09-19 70 80.255
2025-07-11 12:25:21 XRT 2025-09-19 70 80.235
2025-07-11 12:24:53 XRT 2025-09-19 70 80.265
2025-07-11 12:24:35 XRT 2025-09-19 70 80.245
2025-07-11 12:24:35 XRT 2025-09-19 70 80.245
2025-07-11 12:24:33 XRT 2025-09-19 70 80.245
2025-07-11 12:05:00 XRT 2025-07-18 7 80.195
2025-07-11 11:10:15 XRT 2025-09-19 70 80.125
2025-07-11 10:43:11 XRT 2025-09-19 70 80.14
2025-07-11 10:39:31 XRT 2025-09-19 70 80.165
2025-07-11 10:39:26 XRT 2025-09-19 70 80.1454
2025-07-11 10:39:18 XRT 2025-09-19 70 80.1649
2025-07-11 10:23:44 XRT 2025-09-19 70 80.24
2025-07-11 10:21:52 XRT 2025-09-19 70 80.195
2025-07-11 10:21:24 XRT 2025-09-19 70 80.1947
2025-07-11 10:21:22 XRT 2025-09-19 70 80.1747
2025-07-10 15:40:52 XRT 2025-07-18 8 81.215
2025-07-10 11:30:35 XRT 2025-07-18 8 81.49
2025-07-08 16:23:30 XRT 2025-08-15 38 79.78
2025-07-08 16:19:43 XRT 2025-08-15 38 79.6
2025-07-08 16:18:14 XRT 2025-08-15 38 79.6
2025-07-08 15:11:10 XRT 2025-08-15 38 79.705
2025-07-08 15:11:12 XRT 2025-08-15 38 79.705
2025-07-08 15:11:11 XRT 2025-08-15 38 79.705
2025-07-08 15:11:11 XRT 2025-08-15 38 79.705
2025-07-08 15:11:10 XRT 2025-08-15 38 79.705
2025-07-08 15:06:24 XRT 2025-08-15 38 79.805
2025-07-08 15:06:24 XRT 2025-08-15 38 79.805
2025-07-08 15:06:24 XRT 2025-08-15 38 79.805
2025-07-08 15:06:24 XRT 2025-08-15 38 79.805
2025-07-08 15:06:24 XRT 2025-08-15 38 79.805
2025-07-08 15:06:24 XRT 2025-08-15 38 79.805
2025-07-08 15:03:32 XRT 2025-08-15 38 79.705
2025-07-08 15:03:32 XRT 2025-08-15 38 79.695
2025-07-08 11:10:43 XRT 2025-07-18 10 79.925
2025-07-08 11:10:40 XRT 2025-08-15 38 79.945
2025-07-08 11:10:41 XRT 2025-08-15 38 79.91
2025-07-08 11:10:32 XRT 2025-08-15 38 79.9547
2025-07-08 11:10:07 XRT 2025-08-15 38 79.97
2025-07-08 11:10:08 XRT 2025-07-18 10 79.975
2025-07-08 11:10:07 XRT 2025-08-15 38 79.97
2025-07-08 11:09:13 XRT 2025-08-15 38 80.0
2025-07-07 11:57:56 XRT 2025-09-19 74 79.935
2025-07-02 15:54:25 XRT 2025-07-03 1 80.045
2025-07-02 12:00:26 XRT 2025-07-11 9 79.655
2025-07-02 11:11:15 XRT 2025-09-19 79 79.555
2025-07-02 11:11:15 XRT 2025-09-19 79 79.555
2025-07-02 11:11:11 XRT 2025-09-19 79 79.5553
2025-07-02 10:44:24 XRT 2025-07-18 16 79.7757
2025-07-02 10:44:24 XRT 2025-07-18 16 79.775
2025-07-02 10:30:31 XRT 2025-07-18 16 79.57
2025-07-01 15:56:43 XRT 2025-09-19 80 79.385
2025-07-01 15:56:41 XRT 2025-09-19 80 79.3855
2025-07-01 15:51:57 XRT 2025-09-19 80 79.405
2025-07-01 15:51:52 XRT 2025-09-19 80 79.405
2025-07-01 15:51:47 XRT 2025-09-19 80 79.395
2025-07-01 15:51:36 XRT 2025-09-19 80 79.405
2025-07-01 15:05:12 XRT 2025-07-11 10 79.4754
2025-07-01 15:05:12 XRT 2025-07-11 10 79.4754
2025-07-01 12:44:38 XRT 2025-07-18 17 79.79
2025-07-01 12:44:12 XRT 2025-09-19 80 79.8151
2025-07-01 12:43:53 XRT 2025-09-19 80 79.8855
2025-07-01 12:43:43 XRT 2025-09-19 80 79.9051
2025-07-01 12:43:38 XRT 2025-09-19 80 79.925
2025-07-01 12:43:30 XRT 2025-09-19 80 79.945
2025-07-01 12:43:25 XRT 2025-09-19 80 79.9446
2025-07-01 12:40:33 XRT 2025-09-19 80 80.03
2025-07-01 12:11:46 XRT 2025-07-11 10 80.0654
2025-07-01 12:11:46 XRT 2025-07-11 10 80.065
2025-07-01 12:07:40 XRT 2025-07-18 17 80.02
2025-06-30 15:57:22 XRT 2025-12-19 172 77.075
2025-06-26 15:07:09 XRT 2026-01-16 204 76.6541
2025-06-26 15:06:53 XRT 2026-01-16 204 76.655
2025-06-26 14:03:41 XRT 2025-07-18 22 76.325
2025-06-26 14:03:41 XRT 2025-07-18 22 76.325
2025-06-26 12:28:59 XRT 2025-09-19 85 76.565
2025-06-26 12:28:52 XRT 2025-09-19 85 76.565
2025-06-26 12:28:36 XRT 2025-09-19 85 76.575
2025-06-26 10:55:18 XRT 2025-08-01 36 76.555
2025-06-26 10:55:18 XRT 2025-08-01 36 76.555
2025-06-26 10:55:18 XRT 2025-08-01 36 76.555
2025-06-26 10:55:18 XRT 2025-08-01 36 76.565
2025-06-26 10:55:18 XRT 2025-08-01 36 76.555
2025-06-26 10:03:39 XRT 2025-09-19 85 76.1
2025-06-24 15:25:28 XRT 2025-07-18 24 77.315
2025-06-24 14:03:00 XRT 2025-09-19 87 77.3746
2025-06-24 14:03:00 XRT 2025-09-19 87 77.375
2025-06-24 11:08:11 XRT 2025-09-19 87 77.605
2025-06-24 11:08:11 XRT 2025-09-19 87 77.615
2025-06-23 10:08:34 XRT 2025-09-19 88 76.76
2025-06-20 15:21:13 XRT 2025-12-19 182 76.785 ExDiv
2025-06-20 15:01:10 XRT 2025-09-19 91 76.755 ExDiv
2025-06-20 10:19:02 XRT 2025-09-19 91 76.83 ExDiv
2025-06-20 10:18:39 XRT 2025-09-19 91 76.83 ExDiv
2025-06-18 15:56:38 XRT 2025-09-19 93 76.3146
2025-06-18 15:56:38 XRT 2025-09-19 93 76.315
2025-06-18 15:20:27 XRT 2025-09-19 93 76.48
2025-06-18 15:20:27 XRT 2025-09-19 93 76.48
2025-06-18 13:50:27 XRT 2025-09-19 93 76.585
2025-06-18 13:47:13 XRT 2025-09-19 93 76.595
2025-06-18 13:46:58 XRT 2025-09-19 93 76.575
2025-06-18 13:46:51 XRT 2025-09-19 93 76.575
2025-06-18 13:45:57 XRT 2025-09-19 93 76.555
2025-06-18 12:17:29 XRT 2025-07-18 30 76.565
2025-06-18 12:17:27 XRT 2025-07-18 30 76.575
2025-06-18 12:17:10 XRT 2025-07-18 30 76.625
2025-06-18 12:17:01 XRT 2025-07-18 30 76.6446
2025-06-18 10:30:04 XRT 2025-09-19 93 76.81
2025-06-18 10:30:04 XRT 2025-09-19 93 76.81
2025-06-18 10:28:55 XRT 2025-09-19 93 76.835
2025-06-18 10:24:28 XRT 2025-09-19 93 76.83
2025-06-17 15:49:16 XRT 2025-09-19 94 76.265
2025-06-17 14:28:19 XRT 2025-07-18 31 76.2442
2025-06-17 14:00:44 XRT 2025-09-19 94 76.445
2025-06-17 14:00:44 XRT 2025-09-19 94 76.445
2025-06-17 14:00:41 XRT 2025-09-19 94 76.4439
2025-06-17 13:01:10 XRT 2025-09-19 94 76.7954
2025-06-17 09:43:05 XRT 2025-09-19 94 76.61
2025-06-17 09:43:05 XRT 2025-09-19 94 76.61
2025-06-16 15:42:41 XRT 2025-07-18 32 77.045
2025-06-16 15:29:59 XRT 2025-07-18 32 77.015
2025-06-16 15:14:28 XRT 2025-09-19 95 77.055
2025-06-16 15:14:14 XRT 2025-09-19 95 77.055
2025-06-16 15:12:47 XRT 2025-09-19 95 77.025
2025-06-16 12:05:47 XRT 2025-09-19 95 76.695
2025-06-16 12:05:47 XRT 2025-09-19 95 76.695
2025-06-16 12:05:42 XRT 2025-09-19 95 76.685
2025-06-16 12:04:52 XRT 2025-09-19 95 76.72
2025-06-16 09:59:32 XRT 2025-07-18 32 76.53
2025-06-16 09:59:17 XRT 2025-09-19 95 76.5299
2025-06-13 15:59:33 XRT 2025-06-20 7 75.295
2025-06-13 15:59:33 XRT 2025-06-20 7 75.295
2025-06-13 15:42:07 XRT 2025-09-19 98 75.235
2025-06-13 15:42:07 XRT 2025-09-19 98 75.235
2025-06-13 15:42:07 XRT 2025-09-19 98 75.235
2025-06-13 15:38:09 XRT 2025-09-19 98 75.3054
2025-06-13 15:38:02 XRT 2025-09-19 98 75.315
2025-06-13 15:35:31 XRT 2025-09-19 98 75.145
2025-06-13 15:35:31 XRT 2025-09-19 98 75.145
2025-06-13 15:33:03 XRT 2025-09-19 98 75.195
2025-06-13 15:28:34 XRT 2025-09-19 98 75.225
2025-06-13 15:26:42 XRT 2025-09-19 98 75.215
2025-06-13 15:26:40 XRT 2025-09-19 98 75.215
2025-06-13 15:26:06 XRT 2025-09-19 98 75.245
2025-06-13 15:25:58 XRT 2025-09-19 98 75.255
2025-06-13 15:25:48 XRT 2025-09-19 98 75.245
2025-06-13 15:25:48 XRT 2025-09-19 98 75.245
2025-06-13 14:54:03 XRT 2025-07-18 35 75.765
2025-06-13 12:45:13 XRT 2025-09-19 98 76.355
2025-06-13 12:15:51 XRT 2025-09-19 98 76.485
2025-06-13 12:15:51 XRT 2025-09-19 98 76.485
2025-06-12 10:27:28 XRT 2025-09-19 99 77.155
2025-06-11 11:31:09 XRT 2025-09-19 100 78.78
2025-06-11 09:56:04 XRT 2025-06-20 9 78.55
2025-06-11 09:53:49 XRT 2025-06-20 9 78.555
2025-06-10 15:53:07 XRT 2025-09-19 101 78.805
2025-06-10 15:19:28 XRT 2025-07-18 38 78.835
2025-06-10 13:18:05 XRT 2025-09-19 101 79.045
2025-06-06 13:06:45 XRT 2025-07-18 42 77.9246
2025-06-05 12:56:20 XRT 2025-12-19 197 77.5553
2025-06-05 10:41:54 XRT 2025-07-18 43 77.6293
2025-06-03 13:56:32 XRT 2025-09-19 108 77.715
2025-06-03 13:55:49 XRT 2025-09-19 108 77.735
2025-06-03 13:55:37 XRT 2025-09-19 108 77.755
2025-06-03 13:55:37 XRT 2025-09-19 108 77.755
2025-06-03 13:46:52 XRT 2025-09-19 108 77.755
2025-06-03 11:23:09 XRT 2026-01-16 227 77.265
2025-06-02 15:52:05 XRT 2025-06-20 18 76.225
2025-06-02 15:52:02 XRT 2025-06-20 18 76.235
2025-06-02 15:31:36 XRT 2025-12-19 200 76.205
2025-06-02 15:31:34 XRT 2025-12-19 200 76.215
2025-06-02 15:31:32 XRT 2025-12-19 200 76.215
2025-06-02 10:39:50 XRT 2025-06-20 18 75.43
2025-06-02 10:39:50 XRT 2025-06-20 18 75.43
2025-05-30 15:59:15 XRT 2025-06-06 7 75.9156
2025-05-30 15:59:15 XRT 2025-06-06 7 75.9156
2025-05-30 15:59:04 XRT 2025-06-06 7 75.9649
2025-05-30 13:54:06 XRT 2027-01-15 595 75.905
2025-05-30 13:52:06 XRT 2025-09-19 112 75.9145
2025-05-30 13:35:37 XRT 2025-09-19 112 75.8646
2025-05-30 12:32:03 XRT 2025-06-20 21 75.555
2025-05-30 10:16:04 XRT 2025-09-19 112 76.2199
2025-05-30 10:16:04 XRT 2025-09-19 112 76.2201
2025-05-29 12:23:43 XRT 2025-09-19 113 75.655
2025-05-29 11:31:35 XRT 2025-09-19 113 75.755
2025-05-29 10:22:35 XRT 2025-05-30 1 75.7851
2025-05-29 09:51:55 XRT 2025-05-30 1 76.23
2025-05-29 09:47:46 XRT 2025-05-30 1 76.175
2025-05-28 11:02:47 XRT 2025-09-19 114 76.595
2025-05-28 11:02:47 XRT 2025-09-19 114 76.595
2025-05-27 10:26:29 XRT 2025-05-30 3 75.935
2025-05-22 15:33:34 XRT 2025-05-23 1 75.7751
2025-05-22 13:33:33 XRT 2025-09-19 120 75.545
2025-05-22 13:33:33 XRT 2025-09-19 120 75.545
2025-05-22 13:33:33 XRT 2025-09-19 120 75.545
2025-05-22 13:33:33 XRT 2025-09-19 120 75.545
2025-05-22 13:10:12 XRT 2025-05-30 8 75.385
2025-05-21 14:11:37 XRT 2025-09-19 121 74.415
2025-05-21 14:11:37 XRT 2025-09-19 121 74.415
2025-05-21 13:25:53 XRT 2025-06-20 30 74.465
2025-05-21 10:19:48 XRT 2025-05-23 2 74.915
2025-05-21 10:19:48 XRT 2025-05-23 2 74.915
2025-05-21 10:08:43 XRT 2025-05-23 2 75.1453
2025-05-21 09:45:46 XRT 2025-09-19 121 75.145
2025-05-20 15:54:10 XRT 2025-06-20 31 76.515
2025-05-20 15:54:10 XRT 2025-06-20 31 76.515
2025-05-20 15:54:10 XRT 2025-06-20 31 76.515
2025-05-20 15:54:10 XRT 2025-06-20 31 76.515
2025-05-20 15:47:27 XRT 2025-05-23 3 76.3554
2025-05-20 15:38:37 XRT 2025-06-20 31 76.385
2025-05-20 15:38:37 XRT 2025-06-20 31 76.385
2025-05-20 15:38:37 XRT 2025-06-20 31 76.385
2025-05-20 15:08:43 XRT 2025-09-19 122 76.245
2025-05-20 15:07:56 XRT 2025-09-19 122 76.215
2025-05-20 09:54:39 XRT 2025-05-30 10 76.5308
2025-05-20 09:54:39 XRT 2025-05-30 10 76.5301
2025-05-20 09:54:39 XRT 2025-05-30 10 76.5308
2025-05-19 15:46:14 XRT 2025-06-20 32 76.215
2025-05-19 11:51:21 XRT 2025-05-30 11 76.055
2025-05-19 10:33:52 XRT 2025-05-30 11 75.94
2025-05-16 15:50:56 XRT 2025-06-20 35 76.435
2025-05-16 15:50:51 XRT 2025-06-20 35 76.425
2025-05-16 15:50:52 XRT 2025-06-20 35 76.425
2025-05-16 15:50:51 XRT 2025-06-20 35 76.435
2025-05-16 15:41:14 XRT 2025-06-20 35 76.495
2025-05-16 15:41:11 XRT 2025-06-20 35 76.495
2025-05-16 14:30:51 XRT 2025-05-30 14 76.555
2025-05-16 14:27:22 XRT 2025-05-23 7 76.575
2025-05-16 13:44:11 XRT 2025-09-19 126 76.455
2025-05-16 13:44:11 XRT 2025-09-19 126 76.455
2025-05-16 12:28:46 XRT 2025-06-20 35 76.255
2025-05-16 10:45:59 XRT 2025-09-19 126 75.9447
2025-05-16 10:17:17 XRT 2025-09-19 126 76.01
2025-05-16 10:17:17 XRT 2025-09-19 126 76.01
2025-05-16 10:09:49 XRT 2025-09-19 126 75.9645
2025-05-16 10:05:51 XRT 2025-09-19 126 75.875
2025-05-16 09:50:39 XRT 2025-05-23 7 75.835
2025-05-16 09:50:39 XRT 2025-05-23 7 75.835
2025-05-15 13:33:33 XRT 2025-06-20 36 75.085
2025-05-15 13:31:51 XRT 2025-06-20 36 75.135
2025-05-14 11:10:33 XRT 2025-09-19 128 74.6
2025-05-14 11:03:23 XRT 2025-05-30 16 74.585
2025-05-14 11:03:24 XRT 2025-05-30 16 74.585
2025-05-14 09:59:20 XRT 2025-09-19 128 74.2547
2025-05-14 09:59:08 XRT 2025-09-19 128 74.255
2025-05-14 09:59:08 XRT 2025-09-19 128 74.255
2025-05-13 15:40:12 XRT 2025-09-19 129 74.735
2025-05-13 15:39:36 XRT 2025-09-19 129 74.745
2025-05-13 15:39:36 XRT 2025-09-19 129 74.745
2025-05-13 14:19:24 XRT 2025-09-19 129 74.565
2025-05-13 14:04:18 XRT 2025-09-19 129 74.515
2025-05-13 13:54:39 XRT 2025-09-19 129 74.465
2025-05-13 13:13:00 XRT 2025-09-19 129 74.315
2025-05-13 12:50:36 XRT 2025-09-19 129 74.63
2025-05-13 12:50:36 XRT 2025-09-19 129 74.63
2025-05-13 12:48:18 XRT 2026-01-16 248 74.725
2025-05-13 12:48:18 XRT 2026-01-16 248 74.7154
2025-05-13 12:31:14 XRT 2025-09-19 129 74.815
2025-05-13 12:30:56 XRT 2025-09-19 129 74.805
2025-05-13 12:05:06 XRT 2025-09-19 129 74.805
2025-05-13 11:53:46 XRT 2025-05-30 17 74.955
2025-05-13 11:53:46 XRT 2025-05-30 17 74.955
2025-05-13 11:52:43 XRT 2025-05-16 3 74.935
2025-05-13 11:51:43 XRT 2025-05-16 3 74.935
2025-05-13 11:50:57 XRT 2025-05-16 3 74.94
2025-05-13 11:50:57 XRT 2025-05-16 3 74.94
2025-05-13 11:49:02 XRT 2025-09-19 129 74.99
2025-05-13 10:58:59 XRT 2025-09-19 129 74.985
2025-05-13 10:49:37 XRT 2025-05-16 3 74.9247
2025-05-13 10:49:36 XRT 2025-05-16 3 74.915
2025-05-13 10:49:04 XRT 2025-09-19 129 74.935
2025-05-13 10:33:53 XRT 2025-09-19 129 75.075
2025-05-13 10:03:21 XRT 2025-09-19 129 74.845
2025-05-13 09:56:24 XRT 2025-05-16 3 74.885
2025-05-13 09:46:50 XRT 2025-05-16 3 74.85
2025-05-13 09:46:01 XRT 2025-05-16 3 74.875
2025-05-13 09:41:24 XRT 2025-09-19 129 74.8249
2025-05-12 15:43:58 XRT 2025-05-16 4 74.325
2025-05-12 15:43:53 XRT 2025-05-16 4 74.345
2025-05-12 15:23:32 XRT 2025-06-20 39 74.375
2025-05-12 15:10:53 XRT 2025-06-20 39 74.33
2025-05-12 15:03:39 XRT 2025-06-20 39 74.265
2025-05-12 14:59:29 XRT 2025-06-20 39 74.2
2025-05-12 14:19:24 XRT 2025-06-20 39 74.275
2025-05-12 13:34:24 XRT 2025-06-20 39 74.21
2025-05-12 13:20:33 XRT 2025-06-20 39 74.0893
2025-05-12 13:08:51 XRT 2025-06-20 39 74.355
2025-05-12 11:52:04 XRT 2025-06-20 39 73.47
2025-05-12 11:40:17 XRT 2025-06-20 39 73.575
2025-05-12 11:10:24 XRT 2025-06-20 39 73.5901
2025-05-12 11:01:59 XRT 2025-06-20 39 73.6678
2025-05-12 11:01:59 XRT 2025-06-20 39 73.67
2025-05-12 10:55:54 XRT 2025-06-20 39 73.8411
2025-05-12 10:55:52 XRT 2025-06-20 39 73.87
2025-05-12 10:54:33 XRT 2025-06-20 39 73.895
2025-05-12 10:54:33 XRT 2025-06-20 39 73.895
2025-05-12 10:30:56 XRT 2025-06-20 39 73.6743
2025-05-12 10:12:20 XRT 2025-06-20 39 74.37
2025-05-12 10:11:26 XRT 2025-06-20 39 74.24
2025-05-12 10:11:06 XRT 2025-06-20 39 74.19
2025-05-12 09:51:00 XRT 2025-05-16 4 74.395
2025-05-12 09:46:51 XRT 2025-05-16 4 74.4533
2025-05-12 09:42:05 XRT 2025-05-16 4 74.8268
2025-05-12 09:42:05 XRT 2025-05-16 4 74.83
2025-05-12 09:41:58 XRT 2025-05-16 4 74.8431
2025-05-09 13:42:03 XRT 2025-09-19 133 70.495
2025-05-09 10:11:27 XRT 2025-05-16 7 70.985
2025-05-08 12:50:35 XRT 2025-05-16 8 71.745
2025-05-08 12:00:59 XRT 2025-05-16 8 71.4599
2025-05-07 14:56:11 XRT 2025-09-19 135 70.1553
2025-05-07 09:49:48 XRT 2025-06-20 44 70.4599
2025-05-07 09:49:46 XRT 2025-06-20 44 70.448
2025-05-07 09:46:08 XRT 2025-06-20 44 70.5
2025-05-06 15:57:40 XRT 2025-09-19 136 69.715
2025-05-06 15:39:55 XRT 2025-06-20 45 69.685
2025-05-06 15:39:39 XRT 2025-06-20 45 69.685
2025-05-06 15:08:09 XRT 2025-09-19 136 69.66
2025-05-06 15:08:09 XRT 2025-09-19 136 69.66
2025-05-06 14:25:31 XRT 2025-05-16 10 69.665
2025-05-06 13:56:22 XRT 2025-06-20 45 69.285
2025-05-06 13:32:39 XRT 2025-06-20 45 69.525
2025-05-06 13:32:37 XRT 2025-06-20 45 69.525
2025-05-06 12:24:58 XRT 2025-05-16 10 69.875
2025-05-06 12:24:31 XRT 2025-05-16 10 69.85
2025-05-06 10:02:45 XRT 2025-06-20 45 69.3354
2025-05-06 10:02:21 XRT 2025-06-20 45 69.4407
2025-05-06 10:02:21 XRT 2025-06-20 45 69.4407
2025-05-06 09:55:53 XRT 2025-06-20 45 69.255
2025-05-06 09:54:17 XRT 2025-06-20 45 69.29
2025-05-06 09:42:54 XRT 2025-06-20 45 69.4597
2025-05-02 14:22:23 XRT 2025-06-20 49 70.815
2025-05-02 14:22:00 XRT 2025-06-20 49 70.835
2025-05-02 12:28:47 XRT 2025-06-20 49 70.695
2025-05-02 12:28:47 XRT 2025-06-20 49 70.695
2025-05-02 11:12:10 XRT 2025-05-16 14 70.315
2025-05-02 11:12:10 XRT 2025-05-16 14 70.315
2025-05-02 10:14:49 XRT 2025-06-20 49 70.325
2025-05-01 15:55:17 XRT 2025-05-02 1 69.205
2025-05-01 15:49:22 XRT 2025-05-02 1 69.455
2025-05-01 15:31:40 XRT 2025-05-23 22 69.4457
2025-05-01 13:55:19 XRT 2025-05-16 15 69.095
2025-05-01 13:43:36 XRT 2025-09-19 141 69.135
2025-05-01 11:22:31 XRT 2025-05-16 15 69.66
2025-05-01 11:22:31 XRT 2025-05-16 15 69.66
2025-05-01 11:22:31 XRT 2025-05-16 15 69.66
2025-05-01 11:22:23 XRT 2025-05-16 15 69.6501
2025-04-30 15:35:00 XRT 2025-06-20 51 68.245
2025-04-30 15:34:27 XRT 2025-06-20 51 68.2346
2025-04-30 15:05:26 XRT 2025-05-16 16 68.1707
2025-04-30 14:23:49 XRT 2025-06-20 51 68.385
2025-04-30 14:23:49 XRT 2025-06-20 51 68.385
2025-04-30 11:38:24 XRT 2025-05-09 9 67.845
2025-04-30 11:37:57 XRT 2025-05-09 9 67.825
2025-04-30 10:24:14 XRT 2025-09-19 142 67.2543
2025-04-30 09:38:22 XRT 2025-06-20 51 67.25
2025-04-29 14:46:20 XRT 2025-05-16 17 68.975
2025-04-29 10:43:16 XRT 2025-06-20 52 68.39
2025-04-29 10:43:16 XRT 2025-06-20 52 68.39
2025-04-29 10:42:57 XRT 2025-06-20 52 68.4
2025-04-29 10:42:57 XRT 2025-06-20 52 68.4
2025-04-25 13:33:15 XRT 2025-09-19 147 68.44
2025-04-25 10:50:46 XRT 2025-06-20 56 68.05
2025-04-24 12:27:16 XRT 2025-09-19 148 68.075
2025-04-24 10:34:38 XRT 2025-04-25 1 67.93
2025-04-24 09:56:17 XRT 2025-04-25 1 67.2652
2025-04-24 09:52:26 XRT 2025-04-25 1 67.24
2025-04-23 15:56:53 XRT 2025-09-19 149 67.395
2025-04-23 15:56:51 XRT 2025-09-19 149 67.405
2025-04-23 15:56:20 XRT 2025-09-19 149 67.425
2025-04-23 14:19:16 XRT 2025-05-16 23 68.005
2025-04-23 11:45:11 XRT 2025-04-25 2 68.0809
2025-04-23 11:40:33 XRT 2025-04-25 2 68.2912
2025-04-23 11:33:27 XRT 2025-04-25 2 67.935
2025-04-23 11:31:48 XRT 2025-04-25 2 68.12
2025-04-23 11:29:24 XRT 2025-04-25 2 68.11
2025-04-23 09:56:46 XRT 2025-04-25 2 69.6189
2025-04-23 09:56:35 XRT 2025-04-25 2 69.6
2025-04-23 09:56:12 XRT 2025-04-25 2 69.65
2025-04-23 09:55:59 XRT 2025-04-25 2 69.5748
2025-04-23 09:38:02 XRT 2025-05-16 23 70.0819
2025-04-22 15:37:14 XRT 2025-04-25 3 67.135
2025-04-22 15:37:14 XRT 2025-04-25 3 67.135
2025-04-22 15:37:04 XRT 2025-04-25 3 67.155
2025-04-22 15:37:04 XRT 2025-04-25 3 67.155
2025-04-22 15:12:12 XRT 2025-06-20 59 67.175
2025-04-22 15:12:12 XRT 2025-06-20 59 67.175
2025-04-22 14:37:35 XRT 2025-05-16 24 67.245
2025-04-22 14:35:35 XRT 2025-05-16 24 67.175
2025-04-22 14:35:22 XRT 2025-05-16 24 67.195
2025-04-22 14:34:54 XRT 2025-05-16 24 67.175
2025-04-22 14:34:30 XRT 2025-05-16 24 67.165
2025-04-22 14:34:12 XRT 2025-05-16 24 67.185
2025-04-22 14:33:58 XRT 2025-05-16 24 67.175
2025-04-22 14:32:09 XRT 2025-05-16 24 67.175
2025-04-22 14:32:08 XRT 2025-05-16 24 67.1707
2025-04-22 14:32:04 XRT 2025-05-16 24 67.155
2025-04-22 14:29:12 XRT 2025-04-25 3 67.175
2025-04-22 14:00:56 XRT 2026-01-16 269 66.705
2025-04-22 09:57:53 XRT 2025-04-25 3 66.5201
2025-04-21 15:58:01 XRT 2025-06-20 60 65.635
2025-04-21 15:56:47 XRT 2025-05-02 11 65.5846
2025-04-21 15:56:06 XRT 2025-04-25 4 65.5646
2025-04-21 15:52:39 XRT 2025-04-25 4 65.405
2025-04-21 15:52:22 XRT 2025-04-25 4 65.38
2025-04-21 15:50:39 XRT 2025-04-25 4 65.3954
2025-04-21 15:49:21 XRT 2025-04-25 4 65.415
2025-04-21 15:47:57 XRT 2025-04-25 4 65.3207
2025-04-21 15:47:44 XRT 2025-04-25 4 65.28
2025-04-21 15:47:44 XRT 2025-04-25 4 65.28
2025-04-21 15:39:35 XRT 2025-06-20 60 65.215
2025-04-21 15:34:11 XRT 2025-06-20 60 65.085
2025-04-21 15:28:37 XRT 2025-06-20 60 65.0446
2025-04-21 15:20:29 XRT 2025-06-20 60 65.055
2025-04-21 15:20:24 XRT 2025-06-20 60 65.05
2025-04-21 15:20:14 XRT 2025-06-20 60 65.07
2025-04-21 15:19:57 XRT 2025-06-20 60 65.075
2025-04-21 15:19:41 XRT 2025-06-20 60 65.065
2025-04-21 15:19:38 XRT 2025-06-20 60 65.0549
2025-04-21 15:19:34 XRT 2025-06-20 60 65.065
2025-04-21 15:16:48 XRT 2025-06-20 60 64.985
2025-04-21 15:16:18 XRT 2025-06-20 60 64.9861
2025-04-21 15:14:19 XRT 2025-06-20 60 64.925
2025-04-21 15:01:49 XRT 2025-04-25 4 64.755
2025-04-21 12:39:16 XRT 2025-04-25 4 65.145
2025-04-21 12:38:52 XRT 2025-04-25 4 65.13
2025-04-21 10:18:49 XRT 2025-04-25 4 65.3155
2025-04-21 10:18:46 XRT 2025-04-25 4 65.325
2025-04-21 10:07:52 XRT 2025-04-25 4 65.461
2025-04-17 09:58:59 XRT 2025-05-16 29 65.4909
2025-04-17 09:56:43 XRT 2025-05-16 29 65.54
2025-04-16 15:45:36 XRT 2025-05-16 30 64.685
2025-04-16 15:36:47 XRT 2025-05-16 30 64.555
2025-04-16 15:23:29 XRT 2025-05-16 30 64.475
2025-04-16 15:16:25 XRT 2025-05-16 30 64.4539
2025-04-16 15:05:28 XRT 2025-05-16 30 64.485
2025-04-16 14:57:06 XRT 2025-05-16 30 64.5443
2025-04-16 14:46:56 XRT 2025-05-16 30 64.68
2025-04-16 14:36:30 XRT 2025-05-16 30 64.8253
2025-04-16 14:14:44 XRT 2025-05-16 30 64.8299
2025-04-16 14:02:47 XRT 2025-05-16 30 64.61
2025-04-16 13:55:29 XRT 2025-06-20 65 64.665
2025-04-16 13:53:09 XRT 2025-05-16 30 64.77
2025-04-16 13:46:03 XRT 2025-05-16 30 64.85
2025-04-16 13:32:15 XRT 2025-05-16 30 65.1747
2025-04-16 13:24:38 XRT 2025-05-16 30 65.425
2025-04-16 13:15:11 XRT 2025-05-16 30 65.44
2025-04-16 12:53:23 XRT 2025-05-16 30 65.34
2025-04-16 12:44:29 XRT 2025-05-16 30 65.47
2025-04-16 12:44:29 XRT 2025-05-16 30 65.47
2025-04-16 12:34:13 XRT 2025-05-16 30 65.535
2025-04-16 12:22:24 XRT 2025-05-02 16 65.4547
2025-04-16 12:20:36 XRT 2025-06-20 65 65.4557
2025-04-16 12:17:35 XRT 2025-06-20 65 65.415
2025-04-16 12:06:17 XRT 2025-05-16 30 65.325
2025-04-16 11:49:10 XRT 2025-05-16 30 65.505
2025-04-15 12:39:24 XRT 2025-05-16 31 66.105
2025-04-15 12:10:03 XRT 2025-04-17 2 66.2001
2025-04-15 11:48:35 XRT 2025-09-19 157 66.1441
2025-04-15 11:47:57 XRT 2025-09-19 157 66.16
2025-04-15 11:47:24 XRT 2025-09-19 157 66.1553
2025-04-14 12:51:34 XRT 2025-05-16 32 65.89
2025-04-14 11:53:56 XRT 2025-05-16 32 65.7155
2025-04-14 11:41:50 XRT 2025-05-16 32 66.065
2025-04-11 13:16:40 XRT 2025-06-20 70 65.6
2025-04-11 13:01:22 XRT 2025-06-20 70 65.4047
2025-04-11 11:43:26 XRT 2025-09-19 161 64.6353
2025-04-11 11:43:24 XRT 2025-09-19 161 64.6542
2025-04-11 11:42:25 XRT 2025-09-19 161 64.65
2025-04-11 11:42:22 XRT 2025-09-19 161 64.595
2025-04-11 11:28:10 XRT 2025-06-20 70 64.365
2025-04-11 10:54:27 XRT 2025-09-19 161 64.59
2025-04-11 10:47:36 XRT 2025-06-20 70 64.6712
2025-04-11 10:46:41 XRT 2025-06-20 70 64.59
2025-04-11 10:31:48 XRT 2026-01-16 280 64.376
2025-04-10 15:46:10 XRT 2025-06-20 71 65.4301
2025-04-10 15:46:10 XRT 2025-06-20 71 65.43
2025-04-10 15:41:28 XRT 2026-01-16 281 65.4711
2025-04-10 15:28:56 XRT 2025-06-20 71 65.8456
2025-04-10 15:23:31 XRT 2025-06-20 71 66.1952
2025-04-10 14:50:47 XRT 2025-09-19 162 66.13
2025-04-10 14:49:06 XRT 2025-09-19 162 65.9208
2025-04-10 14:48:57 XRT 2025-09-19 162 65.905
2025-04-10 14:33:23 XRT 2025-06-20 71 66.3944
2025-04-10 14:14:37 XRT 2025-06-20 71 65.31
2025-04-10 13:02:40 XRT 2025-09-19 162 66.0393
2025-04-10 13:02:40 XRT 2025-09-19 162 66.0393
2025-04-10 13:01:22 XRT 2025-04-25 15 65.5908
2025-04-10 12:34:12 XRT 2025-06-20 71 65.0753
2025-04-10 12:32:33 XRT 2025-05-23 43 65.0747
2025-04-10 12:30:57 XRT 2025-05-16 36 64.7953
2025-04-10 11:54:29 XRT 2025-04-11 1 65.2247
2025-04-10 11:52:22 XRT 2025-04-11 1 65.035
2025-04-10 11:35:42 XRT 2025-06-20 71 65.3153
2025-04-10 11:05:04 XRT 2025-04-11 1 65.5148
2025-04-10 10:20:45 XRT 2025-04-17 7 65.494
2025-04-09 14:28:33 XRT 2025-06-20 72 68.69
2025-04-09 14:04:39 XRT 2025-05-16 37 68.72
2025-04-09 13:57:12 XRT 2025-04-11 2 67.84
2025-04-09 13:26:11 XRT 2025-04-11 2 67.0045
2025-04-09 13:25:53 XRT 2025-04-11 2 66.855
2025-04-09 13:22:11 XRT 2025-06-20 72 65.3519
2025-04-09 13:22:01 XRT 2025-06-20 72 65.4876
2025-04-09 12:58:41 XRT 2025-04-17 8 62.7112
2025-04-09 11:51:31 XRT 2025-05-16 37 61.985
2025-04-09 09:56:25 XRT 2025-06-20 72 63.0947
2025-04-09 09:45:01 XRT 2025-04-25 16 62.41
2025-04-09 09:44:26 XRT 2025-04-11 2 62.505
2025-04-09 09:44:20 XRT 2025-04-11 2 62.4889
2025-04-08 15:56:10 XRT 2025-04-11 3 62.0347
2025-04-08 15:50:33 XRT 2025-04-11 3 61.4747
2025-04-08 15:50:23 XRT 2025-04-11 3 61.454
2025-04-08 15:43:16 XRT 2025-04-11 3 61.66
2025-04-08 15:42:41 XRT 2025-04-11 3 61.71
2025-04-08 15:42:41 XRT 2025-04-11 3 61.71
2025-04-08 15:25:18 XRT 2025-04-11 3 62.2247
2025-04-08 14:42:15 XRT 2025-04-17 9 62.64
2025-04-08 13:54:14 XRT 2025-06-20 73 63.2147
2025-04-08 13:54:14 XRT 2025-06-20 73 63.215
2025-04-08 12:51:09 XRT 2025-06-20 73 63.595
2025-04-08 11:20:14 XRT 2025-04-11 3 64.6988
2025-04-08 11:17:03 XRT 2025-04-11 3 64.54
2025-04-08 11:16:46 XRT 2025-04-11 3 64.51
2025-04-08 09:51:13 XRT 2025-04-11 3 65.725
2025-04-08 09:51:13 XRT 2025-04-11 3 65.7253
2025-04-08 09:51:13 XRT 2025-04-11 3 65.725
2025-04-08 09:51:13 XRT 2025-04-11 3 65.725
2025-04-07 15:29:05 XRT 2025-06-20 74 64.2085
2025-04-07 14:10:39 XRT 2025-05-16 39 64.96
2025-04-07 13:57:19 XRT 2025-06-20 74 64.9499
2025-04-07 13:36:47 XRT 2025-06-20 74 64.5401
2025-04-07 12:44:48 XRT 2025-04-17 10 63.695
2025-04-07 12:40:33 XRT 2025-05-16 39 64.03
2025-04-07 12:30:09 XRT 2025-05-16 39 63.72
2025-04-07 12:26:26 XRT 2025-05-16 39 63.72
2025-04-07 11:02:53 XRT 2025-06-20 74 65.355
2025-04-07 10:20:15 XRT 2025-05-16 39 66.4289
2025-04-07 10:20:13 XRT 2025-05-16 39 66.438
2025-04-07 10:20:09 XRT 2025-05-16 39 66.465
2025-04-07 10:20:00 XRT 2025-04-17 10 66.4811
2025-04-07 10:11:49 XRT 2025-06-20 74 65.0738
2025-04-07 09:43:46 XRT 2025-06-20 74 61.7993
2025-04-04 15:26:31 XRT 2025-05-16 42 65.54
2025-04-04 15:23:11 XRT 2025-04-11 7 65.56
2025-04-04 14:58:34 XRT 2025-04-11 7 64.855
2025-04-04 14:58:34 XRT 2025-04-11 7 64.855
2025-04-04 14:58:34 XRT 2025-04-11 7 64.855
2025-04-04 14:37:03 XRT 2025-04-11 7 64.895
2025-04-04 14:12:55 XRT 2025-04-25 21 65.5244
2025-04-04 14:12:55 XRT 2025-04-25 21 65.5249
2025-04-04 14:12:55 XRT 2025-04-25 21 65.5244
2025-04-04 14:08:05 XRT 2025-06-20 77 65.43
2025-04-04 13:46:09 XRT 2025-06-20 77 65.2903
2025-04-04 11:21:51 XRT 2025-04-04 0 66.7289
2025-04-04 11:17:23 XRT 2025-04-17 13 66.4407
2025-04-04 11:09:16 XRT 2025-04-04 0 65.4615
2025-04-04 11:03:58 XRT 2025-04-04 0 64.6165
2025-04-04 10:26:40 XRT 2025-04-11 7 63.6894
2025-04-04 10:26:42 XRT 2025-04-11 7 63.7254
2025-04-04 10:26:41 XRT 2025-04-11 7 63.6988
2025-04-04 10:26:40 XRT 2025-04-11 7 63.6894
2025-04-04 10:25:55 XRT 2025-04-11 7 63.7037
2025-04-04 10:23:52 XRT 2025-04-17 13 63.6654
2025-04-04 10:17:33 XRT 2025-04-25 21 63.6643
2025-04-04 10:16:34 XRT 2025-05-16 42 63.6123
2025-04-04 09:54:46 XRT 2025-05-16 42 63.8262
2025-04-04 09:48:30 XRT 2025-05-16 42 64.0044
2025-04-04 09:47:47 XRT 2025-05-16 42 63.93
2025-04-04 09:44:51 XRT 2025-05-16 42 63.5983
2025-04-04 09:44:51 XRT 2025-05-16 42 63.6
2025-04-04 09:43:50 XRT 2025-05-16 42 63.593
2025-04-04 09:43:50 XRT 2025-05-16 42 63.593
2025-04-03 15:00:07 XRT 2025-06-20 78 65.8
2025-04-03 14:34:23 XRT 2025-06-20 78 65.725
2025-04-03 13:53:13 XRT 2025-06-20 78 65.9947
2025-04-03 13:05:03 XRT 2025-04-17 14 66.23
2025-04-03 13:04:50 XRT 2025-04-17 14 66.215
2025-04-03 13:04:42 XRT 2025-04-17 14 66.22
2025-04-03 13:04:23 XRT 2025-04-17 14 66.185
2025-04-03 12:36:13 XRT 2025-04-17 14 66.385
2025-04-03 12:36:13 XRT 2025-04-17 14 66.385
2025-04-03 12:24:41 XRT 2025-06-20 78 66.52
2025-04-03 11:44:15 XRT 2025-09-19 169 65.9542
2025-04-03 11:39:07 XRT 2025-04-17 14 65.7953
2025-04-03 11:08:43 XRT 2025-05-16 43 64.985
2025-04-03 10:28:05 XRT 2025-06-20 78 65.455
2025-04-03 10:15:10 XRT 2025-06-20 78 65.4391
2025-04-02 14:37:59 XRT 2025-06-20 79 71.325
2025-04-02 13:48:55 XRT 2025-04-04 2 71.2107
2025-04-02 13:22:40 XRT 2025-05-16 44 71.685
2025-04-02 13:09:01 XRT 2025-05-16 44 71.685
2025-04-02 12:27:01 XRT 2025-04-04 2 71.135
2025-04-02 12:27:01 XRT 2025-04-04 2 71.135
2025-04-02 11:32:52 XRT 2025-05-02 30 70.905
2025-04-02 11:32:35 XRT 2025-04-17 15 70.935
2025-04-02 11:32:16 XRT 2025-04-17 15 70.925
2025-04-02 11:25:12 XRT 2025-04-11 9 70.875
2025-04-02 11:25:12 XRT 2025-04-11 9 70.88
2025-04-02 11:07:33 XRT 2025-04-17 15 70.835
2025-04-02 11:01:57 XRT 2025-04-04 2 70.765
2025-04-02 11:01:57 XRT 2025-04-04 2 70.765
2025-04-02 11:01:05 XRT 2025-04-11 9 70.795
2025-04-02 11:01:03 XRT 2025-04-11 9 70.785
2025-04-02 11:01:03 XRT 2025-04-11 9 70.795
2025-04-02 11:01:03 XRT 2025-04-11 9 70.79
2025-04-02 10:09:07 XRT 2025-06-20 79 70.315
2025-04-02 10:09:03 XRT 2025-06-20 79 70.32
2025-04-02 09:39:18 XRT 2025-04-04 2 70.3951
2025-04-01 15:10:20 XRT 2025-04-04 3 69.555
2025-04-01 14:39:17 XRT 2025-06-20 80 69.405
2025-04-01 14:05:59 XRT 2026-01-16 290 69.7046
2025-04-01 11:16:47 XRT 2025-04-17 16 70.045
2025-04-01 11:16:42 XRT 2025-04-17 16 70.035
2025-04-01 10:22:23 XRT 2025-06-20 80 69.145
2025-04-01 10:22:23 XRT 2025-06-20 80 69.145
2025-04-01 10:00:12 XRT 2025-04-04 3 69.397
2025-04-01 10:00:12 XRT 2025-04-04 3 69.3901
2025-03-31 14:41:17 XRT 2025-09-19 172 69.1654
2025-03-31 14:41:15 XRT 2025-09-19 172 69.145
2025-03-31 14:41:13 XRT 2025-09-19 172 69.135
2025-03-31 14:40:57 XRT 2025-09-19 172 69.1254
2025-03-31 12:06:38 XRT 2025-06-20 81 68.405
2025-03-31 12:06:36 XRT 2025-06-20 81 68.415
2025-03-31 12:06:34 XRT 2025-06-20 81 68.395
2025-03-31 11:40:37 XRT 2025-06-20 81 68.61
2025-03-31 10:52:03 XRT 2025-09-19 172 68.095
2025-03-31 10:52:01 XRT 2025-09-19 172 68.1001
2025-03-31 10:51:46 XRT 2025-09-19 172 68.1494
2025-03-31 10:51:33 XRT 2025-09-19 172 68.1643
2025-03-31 10:51:31 XRT 2025-09-19 172 68.185
2025-03-31 10:51:28 XRT 2025-09-19 172 68.1854
2025-03-31 10:51:21 XRT 2025-09-19 172 68.175
2025-03-31 10:51:19 XRT 2025-09-19 172 68.175
2025-03-31 10:17:39 XRT 2025-04-04 4 67.8854
2025-03-31 10:14:00 XRT 2025-06-20 81 67.985
2025-03-31 10:00:12 XRT 2025-06-20 81 67.9647
2025-03-31 09:55:20 XRT 2025-06-20 81 67.98
2025-03-31 09:52:44 XRT 2025-06-20 81 67.8347
2025-03-31 09:52:44 XRT 2025-06-20 81 67.84
2025-03-31 09:52:40 XRT 2025-06-20 81 67.8353
2025-03-31 09:52:38 XRT 2025-06-20 81 67.8612
2025-03-31 09:52:02 XRT 2025-06-20 81 67.91
2025-03-28 11:18:34 XRT 2025-05-16 49 68.365
2025-03-28 11:18:34 XRT 2025-05-16 49 68.365
2025-03-28 11:18:34 XRT 2025-05-16 49 68.365
2025-03-28 11:18:34 XRT 2025-05-16 49 68.365
2025-03-28 11:18:05 XRT 2025-04-17 20 68.4146
2025-03-28 10:34:51 XRT 2025-06-20 84 68.345
2025-03-28 10:34:51 XRT 2025-06-20 84 68.345
2025-03-28 10:22:39 XRT 2025-04-04 7 68.455
2025-03-28 09:42:27 XRT 2025-04-04 7 69.355
2025-03-28 09:40:10 XRT 2025-06-20 84 69.525
2025-03-28 09:40:04 XRT 2025-06-20 84 69.515
2025-03-28 09:38:13 XRT 2025-03-28 0 69.575
2025-03-27 13:54:45 XRT 2025-06-20 85 70.27
2025-03-27 13:54:45 XRT 2025-06-20 85 70.27
2025-03-27 12:56:47 XRT 2025-06-20 85 70.265
2025-03-27 10:56:50 XRT 2025-05-16 50 70.61
2025-03-27 10:56:49 XRT 2025-05-16 50 70.625
2025-03-27 10:56:41 XRT 2025-05-16 50 70.6247
2025-03-27 10:56:42 XRT 2025-05-16 50 70.61
2025-03-27 10:56:41 XRT 2025-05-16 50 70.6153
2025-03-27 10:56:41 XRT 2025-05-16 50 70.6247
2025-03-27 10:45:26 XRT 2025-04-04 8 70.785
2025-03-26 15:01:07 XRT 2025-06-20 86 70.165
2025-03-26 14:56:10 XRT 2025-03-28 2 70.08
2025-03-26 14:17:58 XRT 2025-05-16 51 70.19
2025-03-26 14:17:59 XRT 2025-05-16 51 70.19
2025-03-26 14:17:43 XRT 2025-05-16 51 70.185
2025-03-26 13:12:50 XRT 2025-03-28 2 70.3888
2025-03-26 11:53:03 XRT 2025-05-16 51 70.265
2025-03-26 11:41:27 XRT 2025-05-16 51 70.365
2025-03-26 10:59:30 XRT 2025-05-16 51 70.51
2025-03-26 10:59:28 XRT 2025-05-16 51 70.5053
2025-03-26 10:59:27 XRT 2025-05-16 51 70.5153
2025-03-26 10:59:25 XRT 2025-05-16 51 70.53
2025-03-26 10:59:24 XRT 2025-05-16 51 70.5293
2025-03-26 10:20:05 XRT 2025-04-17 22 70.3156
2025-03-26 10:12:00 XRT 2025-04-04 9 70.3157
2025-03-26 10:11:58 XRT 2025-04-04 9 70.33
2025-03-26 10:08:34 XRT 2025-05-16 51 70.3157
2025-03-26 10:08:32 XRT 2025-05-16 51 70.315
2025-03-26 10:08:31 XRT 2025-05-16 51 70.3157
2025-03-26 10:08:07 XRT 2025-05-16 51 70.3057
2025-03-26 10:08:06 XRT 2025-05-16 51 70.326
2025-03-26 10:06:53 XRT 2025-04-17 22 70.3849
2025-03-26 10:06:31 XRT 2025-04-17 22 70.38
2025-03-26 10:06:08 XRT 2025-04-17 22 70.365
2025-03-26 09:40:07 XRT 2025-05-16 51 70.365
2025-03-26 09:40:00 XRT 2025-05-16 51 70.385
2025-03-26 09:39:52 XRT 2025-05-16 51 70.395
2025-03-26 09:39:41 XRT 2025-05-16 51 70.375
2025-03-26 09:39:42 XRT 2025-05-16 51 70.375
2025-03-25 11:40:33 XRT 2025-05-16 52 71.095
2025-03-25 11:39:49 XRT 2025-05-16 52 71.08
2025-03-25 11:39:45 XRT 2025-05-16 52 71.08
2025-03-25 11:22:52 XRT 2025-04-17 23 71.035
2025-03-25 11:05:12 XRT 2025-04-17 23 70.9694
2025-03-25 10:58:20 XRT 2025-05-16 52 70.86
2025-03-25 10:30:50 XRT 2025-05-16 52 70.8248
2025-03-25 10:00:06 XRT 2025-05-16 52 70.8952
2025-03-25 09:58:52 XRT 2025-04-04 10 70.965
2025-03-25 09:48:26 XRT 2025-05-16 52 70.9001
2025-03-24 15:48:41 XRT 2025-03-28 4 71.27
2025-03-24 14:56:09 XRT 2025-05-16 53 70.915
2025-03-24 14:42:36 XRT 2025-04-17 24 70.715
2025-03-24 14:24:47 XRT 2025-04-04 11 70.485
2025-03-24 14:24:47 XRT 2025-04-04 11 70.495
2025-03-24 10:57:10 XRT 2025-04-04 11 70.635
2025-03-24 10:33:41 XRT 2026-03-20 361 70.4197
2025-03-24 10:33:41 XRT 2026-03-20 361 70.4197
2025-03-24 10:16:55 XRT 2025-04-04 11 70.3747
2025-03-24 10:16:56 XRT 2025-04-04 11 70.375
2025-03-24 10:16:56 XRT 2025-04-04 11 70.375
2025-03-24 09:48:36 XRT 2025-03-28 4 70.2099
2025-03-21 12:51:07 XRT 2025-04-04 14 68.96 ExDiv
2025-03-21 12:36:16 XRT 2025-04-04 14 68.845 ExDiv
2025-03-21 12:13:43 XRT 2025-04-17 27 68.8552 ExDiv
2025-03-21 12:13:11 XRT 2025-04-17 27 68.85 ExDiv
2025-03-21 12:13:11 XRT 2025-04-17 27 68.85 ExDiv
2025-03-20 15:23:51 XRT 2025-04-17 28 69.075
2025-03-20 15:23:51 XRT 2025-04-17 28 69.075
2025-03-20 10:41:47 XRT 2025-04-04 15 69.8
2025-03-20 10:10:37 XRT 2025-04-04 15 69.72
2025-03-20 10:06:47 XRT 2025-04-17 28 69.7
2025-03-20 10:06:47 XRT 2025-04-17 28 69.705
2025-03-20 10:04:58 XRT 2025-04-17 28 69.715
2025-03-20 09:47:52 XRT 2025-04-17 28 69.195
2025-03-20 09:46:07 XRT 2025-04-17 28 69.225
2025-03-20 09:45:50 XRT 2025-04-17 28 69.235
2025-03-19 14:07:36 XRT 2025-04-04 16 68.8182
2025-03-19 11:53:04 XRT 2025-04-04 16 68.965
2025-03-19 11:53:04 XRT 2025-04-04 16 68.965
2025-03-19 11:53:04 XRT 2025-04-04 16 68.965
2025-03-19 09:50:34 XRT 2025-03-28 9 68.59
2025-03-19 09:48:45 XRT 2025-03-28 9 68.6
2025-03-19 09:48:45 XRT 2025-03-28 9 68.6
2025-03-18 10:27:38 XRT 2025-04-17 30 68.255
2025-03-18 10:27:33 XRT 2025-04-17 30 68.2645
2025-03-18 10:25:46 XRT 2025-04-17 30 68.255
2025-03-18 10:25:15 XRT 2025-04-17 30 68.31
2025-03-18 10:24:47 XRT 2025-04-17 30 68.315
2025-03-18 10:24:26 XRT 2025-04-17 30 68.3033
2025-03-18 10:15:13 XRT 2025-04-17 30 68.295
2025-03-18 10:14:59 XRT 2025-04-17 30 68.295
2025-03-18 10:14:47 XRT 2025-04-17 30 68.2951
2025-03-17 13:49:28 XRT 2025-04-17 31 68.805
2025-03-17 13:48:54 XRT 2025-04-17 31 68.79
2025-03-17 13:48:54 XRT 2025-04-17 31 68.8
2025-03-17 13:02:09 XRT 2025-06-20 95 68.525
2025-03-14 15:53:04 XRT 2025-04-17 34 67.395
2025-03-14 15:53:02 XRT 2025-04-17 34 67.395
2025-03-14 11:28:14 XRT 2025-03-21 7 67.3753
2025-03-14 11:28:14 XRT 2025-03-21 7 67.375
2025-03-14 11:28:14 XRT 2025-03-21 7 67.3753
2025-03-13 13:58:46 XRT 2025-04-17 35 66.145
2025-03-13 13:06:41 XRT 2025-06-20 99 66.655
2025-03-13 11:59:24 XRT 2025-03-21 8 66.62
2025-03-13 11:59:24 XRT 2025-03-21 8 66.62
2025-03-13 11:41:40 XRT 2025-06-20 99 66.59
2025-03-13 11:37:46 XRT 2025-06-20 99 66.65
2025-03-12 15:45:12 XRT 2025-04-17 36 68.335
2025-03-12 15:31:47 XRT 2025-04-17 36 68.335
2025-03-12 15:31:47 XRT 2025-04-17 36 68.335
2025-03-12 15:31:47 XRT 2025-04-17 36 68.335
2025-03-12 15:31:17 XRT 2025-04-17 36 68.365
2025-03-12 15:31:17 XRT 2025-04-17 36 68.365
2025-03-12 15:30:14 XRT 2025-04-17 36 68.33
2025-03-12 15:30:13 XRT 2025-04-17 36 68.33
2025-03-12 11:46:37 XRT 2025-04-17 36 68.0856
2025-03-12 11:46:37 XRT 2025-04-17 36 68.085
2025-03-12 11:46:33 XRT 2025-04-17 36 68.08
2025-03-12 10:05:10 XRT 2025-04-17 36 68.9
2025-03-12 10:05:10 XRT 2025-04-17 36 68.9
2025-03-11 14:04:05 XRT 2025-03-21 10 68.7953
2025-03-11 14:03:51 XRT 2025-03-21 10 68.83
2025-03-11 14:03:51 XRT 2025-03-21 10 68.83
2025-03-11 14:03:38 XRT 2025-03-21 10 68.845
2025-03-11 13:25:18 XRT 2025-04-17 37 68.5753
2025-03-11 13:25:13 XRT 2025-04-17 37 68.545
2025-03-11 13:25:13 XRT 2025-04-17 37 68.545
2025-03-11 13:25:13 XRT 2025-04-17 37 68.545
2025-03-11 12:11:07 XRT 2025-04-17 37 68.835
2025-03-11 12:10:19 XRT 2025-04-17 37 68.875
2025-03-11 10:45:43 XRT 2025-04-17 37 69.0343
2025-03-11 09:41:05 XRT 2025-04-17 37 69.7648
2025-03-10 14:59:13 XRT 2025-06-20 102 70.205
2025-03-10 11:51:12 XRT 2025-03-21 11 70.97
2025-03-10 11:51:11 XRT 2025-03-21 11 70.97
2025-03-10 11:51:09 XRT 2025-03-21 11 70.96
2025-03-07 12:09:32 XRT 2025-03-07 0 70.04
2025-03-07 11:18:52 XRT 2025-03-07 0 70.635
2025-03-07 10:12:23 XRT 2025-03-14 7 71.075
2025-03-06 15:37:25 XRT 2025-09-19 197 71.3144
2025-03-06 15:37:10 XRT 2025-09-19 197 71.2687
2025-03-06 15:37:08 XRT 2025-09-19 197 71.2357
2025-03-06 15:37:10 XRT 2025-09-19 197 71.255
2025-03-06 15:37:09 XRT 2025-09-19 197 71.255
2025-03-06 15:37:01 XRT 2025-09-19 197 71.25
2025-03-06 15:37:02 XRT 2025-09-19 197 71.27
2025-03-06 12:54:52 XRT 2025-06-20 106 70.96
2025-03-06 12:46:39 XRT 2025-06-20 106 71.06
2025-03-06 12:46:37 XRT 2025-06-20 106 71.06
2025-03-06 12:46:39 XRT 2025-06-20 106 71.06
2025-03-06 11:53:22 XRT 2025-04-17 42 71.5101
2025-03-06 11:52:07 XRT 2025-04-17 42 71.575
2025-03-06 11:52:07 XRT 2025-04-17 42 71.575
2025-03-06 11:52:07 XRT 2025-04-17 42 71.575
2025-03-06 11:29:38 XRT 2025-04-17 42 71.6953
2025-03-06 11:29:38 XRT 2025-04-17 42 71.675
2025-03-06 11:29:36 XRT 2025-04-17 42 71.705
2025-03-06 11:13:12 XRT 2025-04-17 42 71.9053
2025-03-06 09:58:51 XRT 2025-03-14 8 70.99
2025-03-06 09:58:52 XRT 2025-03-14 8 70.99
2025-03-06 09:56:09 XRT 2025-03-21 15 71.03
2025-03-06 09:55:13 XRT 2025-03-21 15 71.045
2025-03-06 09:55:08 XRT 2025-03-21 15 71.0249
2025-03-05 11:48:40 XRT 2025-04-17 43 70.0146
2025-03-05 11:48:31 XRT 2025-03-21 16 70.04
2025-03-05 11:10:51 XRT 2025-03-21 16 70.2388
2025-03-05 11:10:40 XRT 2025-03-21 16 70.2253
2025-03-05 10:50:34 XRT 2025-03-07 2 70.52
2025-03-05 09:50:40 XRT 2025-03-21 16 70.785
2025-03-05 09:50:28 XRT 2025-03-21 16 70.79
2025-03-04 13:11:51 XRT 2025-03-21 17 71.08
2025-03-04 11:45:49 XRT 2025-03-14 10 70.415
2025-03-04 11:19:03 XRT 2025-03-07 3 70.115
2025-03-04 11:19:03 XRT 2025-03-07 3 70.115
2025-03-04 11:16:01 XRT 2025-03-21 17 70.255
2025-03-04 11:14:07 XRT 2025-03-21 17 70.275
2025-03-04 10:38:24 XRT 2025-04-17 44 70.295
2025-03-04 10:34:35 XRT 2025-04-17 44 70.3512
2025-03-04 10:33:32 XRT 2025-04-17 44 70.3347
2025-03-04 10:31:36 XRT 2025-04-17 44 70.2347
2025-03-04 10:29:22 XRT 2025-03-21 17 70.185
2025-03-04 10:28:55 XRT 2025-04-17 44 70.1247
2025-03-04 10:28:01 XRT 2025-04-17 44 70.105
2025-03-04 10:28:01 XRT 2025-04-17 44 70.1
2025-03-04 10:27:43 XRT 2025-04-17 44 70.095
2025-03-04 10:27:43 XRT 2025-04-17 44 70.095
2025-03-04 10:27:17 XRT 2025-04-17 44 70.025
2025-03-04 10:01:47 XRT 2025-03-21 17 70.155
2025-03-03 15:31:06 XRT 2025-03-21 18 71.87
2025-03-03 15:17:55 XRT 2025-03-21 18 72.16
2025-02-28 15:51:33 XRT 2025-03-21 21 73.945
2025-02-28 15:51:30 XRT 2025-03-21 21 73.935
2025-02-28 13:16:49 XRT 2025-03-07 7 73.284
2025-02-28 12:02:13 XRT 2025-03-07 7 73.8754
2025-02-28 09:49:51 XRT 2025-03-07 7 73.78
2025-02-28 09:49:51 XRT 2025-03-07 7 73.78
2025-02-28 09:48:02 XRT 2025-03-21 21 73.64
2025-02-28 09:48:03 XRT 2025-03-21 21 73.66
2025-02-28 09:48:03 XRT 2025-03-21 21 73.66
2025-02-28 09:48:03 XRT 2025-03-21 21 73.6597
2025-02-28 09:48:03 XRT 2025-03-21 21 73.655
2025-02-28 09:47:55 XRT 2025-03-21 21 73.72
2025-02-28 09:47:55 XRT 2025-03-21 21 73.72
2025-02-28 09:47:55 XRT 2025-03-21 21 73.72
2025-02-28 09:47:55 XRT 2025-03-21 21 73.72
2025-02-28 09:47:22 XRT 2025-03-21 21 73.77
2025-02-28 09:47:20 XRT 2025-03-21 21 73.77
2025-02-28 09:41:04 XRT 2025-04-17 48 73.7152
2025-02-28 09:41:04 XRT 2025-04-17 48 73.74
2025-02-28 09:41:04 XRT 2025-04-17 48 73.74
2025-02-28 09:41:04 XRT 2025-04-17 48 73.74
2025-02-28 09:41:04 XRT 2025-04-17 48 73.715
2025-02-28 09:41:04 XRT 2025-04-17 48 73.715
2025-02-28 09:41:04 XRT 2025-04-17 48 73.715
2025-02-28 09:41:04 XRT 2025-04-17 48 73.715
2025-02-28 09:41:04 XRT 2025-04-17 48 73.7152
2025-02-27 15:49:36 XRT 2025-03-21 22 73.6246
2025-02-27 15:49:36 XRT 2025-03-21 22 73.625
2025-02-27 15:49:11 XRT 2025-03-21 22 73.635
2025-02-27 15:49:06 XRT 2025-03-21 22 73.6046
2025-02-27 15:49:06 XRT 2025-03-21 22 73.615
2025-02-27 15:49:06 XRT 2025-03-21 22 73.605
2025-02-27 15:48:21 XRT 2025-03-21 22 73.5746
2025-02-27 15:48:13 XRT 2025-03-21 22 73.595
2025-02-27 15:48:13 XRT 2025-03-21 22 73.595
2025-02-27 15:47:58 XRT 2025-03-21 22 73.575
2025-02-26 14:39:54 XRT 2025-06-20 114 75.275
2025-02-26 13:58:48 XRT 2025-04-17 50 75.0
2025-02-26 13:58:45 XRT 2025-04-17 50 74.99
2025-02-26 13:58:45 XRT 2025-04-17 50 74.985
2025-02-26 12:23:54 XRT 2025-04-17 50 75.665
2025-02-26 12:23:54 XRT 2025-04-17 50 75.665
2025-02-26 11:16:52 XRT 2025-03-21 23 75.905
2025-02-26 11:16:52 XRT 2025-03-21 23 75.905
2025-02-26 11:12:13 XRT 2025-03-21 23 75.915
2025-02-26 11:12:13 XRT 2025-03-21 23 75.915
2025-02-26 11:12:13 XRT 2025-03-21 23 75.915
2025-02-26 11:09:20 XRT 2025-03-21 23 75.955
2025-02-26 09:55:12 XRT 2025-03-21 23 75.75
2025-02-25 15:35:03 XRT 2025-06-20 115 75.92
2025-02-24 14:03:50 XRT 2025-03-21 25 75.905
2025-02-24 14:03:50 XRT 2025-03-21 25 75.905
2025-02-24 14:03:50 XRT 2025-03-21 25 75.905
2025-02-24 13:26:04 XRT 2025-06-20 116 75.735
2025-02-24 11:53:16 XRT 2025-06-20 116 75.56
2025-02-24 11:45:52 XRT 2025-03-21 25 75.645
2025-02-24 11:45:43 XRT 2025-03-21 25 75.635
2025-02-24 11:43:44 XRT 2025-06-20 116 75.6
2025-02-24 11:43:38 XRT 2025-06-20 116 75.5946
2025-02-24 11:18:30 XRT 2025-03-21 25 75.255
2025-02-24 11:17:41 XRT 2025-03-21 25 75.245
2025-02-24 11:17:26 XRT 2025-03-21 25 75.2248
2025-02-24 11:17:26 XRT 2025-03-21 25 75.225
2025-02-24 11:09:37 XRT 2025-03-21 25 75.075
2025-02-24 11:09:37 XRT 2025-03-21 25 75.075
2025-02-24 11:09:26 XRT 2025-03-21 25 75.055
2025-02-24 11:09:26 XRT 2025-03-21 25 75.055
2025-02-24 11:09:15 XRT 2025-03-21 25 75.095
2025-02-21 15:44:52 XRT 2025-03-21 28 75.325
2025-02-21 15:06:15 XRT 2025-02-28 7 75.085
2025-02-21 14:17:01 XRT 2025-02-21 0 75.335
2025-02-21 14:16:13 XRT 2025-02-21 0 75.315
2025-02-21 13:22:49 XRT 2025-06-20 119 75.485
2025-02-21 13:05:26 XRT 2025-06-20 119 75.445
2025-02-21 13:05:26 XRT 2025-06-20 119 75.445
2025-02-21 12:57:47 XRT 2025-03-21 28 75.705
2025-02-21 12:57:39 XRT 2025-03-21 28 75.705
2025-02-21 12:39:08 XRT 2025-03-21 28 75.845
2025-02-21 12:38:58 XRT 2025-03-21 28 75.845
2025-02-21 12:14:58 XRT 2025-03-21 28 76.155
2025-02-21 12:14:43 XRT 2025-03-21 28 76.165
2025-02-21 10:49:11 XRT 2025-03-21 28 76.3693
2025-02-21 10:48:48 XRT 2025-03-21 28 76.335
2025-02-21 10:27:56 XRT 2025-03-21 28 76.525
2025-02-21 10:27:56 XRT 2025-03-21 28 76.525
2025-02-21 10:27:56 XRT 2025-03-21 28 76.525
2025-02-21 10:27:37 XRT 2025-03-21 28 76.515
2025-02-21 10:27:37 XRT 2025-03-21 28 76.515
2025-02-21 10:26:45 XRT 2025-03-21 28 76.585
2025-02-21 10:26:38 XRT 2025-03-21 28 76.56
2025-02-21 10:26:38 XRT 2025-03-21 28 76.56
2025-02-21 10:26:22 XRT 2025-03-21 28 76.565
2025-02-21 10:25:49 XRT 2025-03-21 28 76.64
2025-02-21 10:25:28 XRT 2025-03-21 28 76.655
2025-02-21 10:23:41 XRT 2025-03-21 28 76.675
2025-02-21 10:23:41 XRT 2025-03-21 28 76.67
2025-02-21 10:06:25 XRT 2025-03-21 28 76.81
2025-02-21 10:06:25 XRT 2025-03-21 28 76.81
2025-02-21 10:04:53 XRT 2025-03-21 28 76.86
2025-02-21 10:04:53 XRT 2025-03-21 28 76.86
2025-02-21 10:04:53 XRT 2025-03-21 28 76.86
2025-02-21 10:04:30 XRT 2025-03-21 28 76.85
2025-02-21 10:04:16 XRT 2025-03-21 28 76.8199
2025-02-21 10:04:16 XRT 2025-03-21 28 76.825
2025-02-21 10:00:55 XRT 2025-03-21 28 76.96
2025-02-20 15:43:24 XRT 2025-03-21 29 77.615
2025-02-20 15:42:32 XRT 2025-03-21 29 77.6254
2025-02-20 15:42:05 XRT 2025-03-21 29 77.595
2025-02-20 14:23:30 XRT 2025-02-21 1 77.695
2025-02-20 11:48:26 XRT 2025-03-21 29 77.295
2025-02-20 11:48:26 XRT 2025-03-21 29 77.295
2025-02-20 11:45:37 XRT 2025-03-21 29 77.345
2025-02-20 11:45:37 XRT 2025-03-21 29 77.345
2025-02-20 11:45:37 XRT 2025-03-21 29 77.345
2025-02-20 10:58:56 XRT 2025-06-20 120 77.545
2025-02-20 10:58:56 XRT 2025-06-20 120 77.545
2025-02-20 10:01:35 XRT 2025-03-21 29 77.67
2025-02-20 10:01:32 XRT 2025-03-21 29 77.6703
2025-02-20 10:01:24 XRT 2025-03-21 29 77.7202
2025-02-20 10:01:24 XRT 2025-03-21 29 77.72
2025-02-20 10:01:13 XRT 2025-03-21 29 77.715
2025-02-20 10:00:58 XRT 2025-03-21 29 77.645
2025-02-20 10:00:58 XRT 2025-03-21 29 77.65
2025-02-20 10:00:58 XRT 2025-03-21 29 77.645
2025-02-19 15:34:06 XRT 2025-03-21 30 78.835
2025-02-19 15:32:59 XRT 2025-03-21 30 78.815
2025-02-19 15:07:21 XRT 2025-06-20 121 78.845
2025-02-19 09:51:25 XRT 2025-02-21 2 78.385
2025-02-18 15:47:28 XRT 2025-03-21 31 79.195
2025-02-18 15:36:35 XRT 2025-03-21 31 79.205
2025-02-18 13:21:37 XRT 2026-01-16 332 79.225
2025-02-18 12:54:41 XRT 2026-01-16 332 79.405
2025-02-14 12:31:16 XRT 2025-06-20 126 79.245
2025-02-13 12:10:38 XRT 2025-02-14 1 79.35
2025-02-13 12:07:43 XRT 2025-06-20 127 79.36
2025-02-13 10:30:21 XRT 2025-06-20 127 79.2298
2025-02-13 09:33:56 XRT 2025-02-14 1 79.085
2025-02-12 13:38:23 XRT 2025-06-20 128 78.31
2025-02-12 12:00:55 XRT 2025-03-21 37 78.2646
2025-02-11 10:36:41 XRT 2025-06-20 129 78.52
2025-02-10 12:33:05 XRT 2025-06-20 130 78.795
2025-02-10 12:33:03 XRT 2025-06-20 130 78.795
2025-02-10 12:33:01 XRT 2025-06-20 130 78.775
2025-02-10 11:50:23 XRT 2025-06-20 130 78.785
2025-02-07 15:55:41 XRT 2025-02-21 14 78.285
2025-02-07 15:50:37 XRT 2025-02-21 14 78.395
2025-02-07 15:46:33 XRT 2025-06-20 133 78.405
2025-02-07 14:35:43 XRT 2025-03-21 42 78.405
2025-02-07 14:35:43 XRT 2025-03-21 42 78.405
2025-02-07 14:35:43 XRT 2025-03-21 42 78.405
2025-02-07 14:34:49 XRT 2025-03-21 42 78.425
2025-02-07 12:20:16 XRT 2025-06-20 133 78.595
2025-02-07 11:35:10 XRT 2025-03-21 42 78.69
2025-02-07 11:35:10 XRT 2025-03-21 42 78.69
2025-02-07 11:34:55 XRT 2025-03-21 42 78.715
2025-02-06 13:58:13 XRT 2025-02-21 15 80.285
2025-02-06 13:58:13 XRT 2025-02-21 15 80.285
2025-02-05 15:50:04 XRT 2025-06-20 135 80.2046
2025-02-05 15:50:05 XRT 2025-06-20 135 80.2054
2025-02-04 14:17:55 XRT 2025-06-20 136 79.925
2025-02-04 13:02:37 XRT 2025-06-20 136 79.945
2025-02-04 11:13:13 XRT 2025-06-20 136 79.695
2025-02-04 11:13:02 XRT 2025-06-20 136 79.675
2025-02-03 12:35:52 XRT 2025-02-21 18 79.185
2025-02-03 12:34:40 XRT 2025-02-21 18 79.14
2025-02-03 11:38:18 XRT 2025-02-21 18 79.425
2025-02-03 11:38:18 XRT 2025-02-21 18 79.425
2025-02-03 10:44:07 XRT 2025-02-21 18 79.411
2025-02-03 10:44:07 XRT 2025-02-21 18 79.41
2025-02-03 10:27:41 XRT 2025-02-21 18 79.09
2025-02-03 09:46:46 XRT 2025-02-07 4 78.05
2025-02-03 09:34:50 XRT 2025-02-21 18 78.3199
2025-02-03 09:34:40 XRT 2025-02-21 18 78.325
2025-02-03 09:34:38 XRT 2025-02-21 18 78.325
2025-01-31 15:48:17 XRT 2025-02-07 7 80.365
2025-01-31 15:33:19 XRT 2025-02-21 21 80.255
2025-01-31 15:32:45 XRT 2025-02-21 21 80.225
2025-01-31 15:32:25 XRT 2025-02-21 21 80.205
2025-01-31 15:32:25 XRT 2025-02-21 21 80.205
2025-01-31 15:29:57 XRT 2025-02-21 21 80.145
2025-01-31 15:29:27 XRT 2025-02-21 21 80.135
2025-01-31 15:29:27 XRT 2025-02-21 21 80.135
2025-01-31 15:29:27 XRT 2025-02-21 21 80.135
2025-01-31 12:01:33 XRT 2025-06-20 140 81.44
2025-01-31 12:01:33 XRT 2025-06-20 140 81.445
2025-01-31 11:57:51 XRT 2025-03-21 49 81.465
2025-01-31 11:57:51 XRT 2025-03-21 49 81.465
2025-01-31 11:56:55 XRT 2025-03-21 49 81.515
2025-01-31 11:56:55 XRT 2025-03-21 49 81.515
2025-01-31 11:56:38 XRT 2025-03-21 49 81.545
2025-01-31 11:56:25 XRT 2025-03-21 49 81.53
2025-01-31 11:56:25 XRT 2025-03-21 49 81.53
2025-01-28 13:00:57 XRT 2025-01-31 3 80.625
2025-01-28 10:24:04 XRT 2025-02-21 24 80.96
2025-01-28 09:59:36 XRT 2025-06-20 143 80.685
2025-01-27 15:49:49 XRT 2025-01-31 4 80.4657
2025-01-27 15:41:43 XRT 2025-02-21 25 80.3546
2025-01-27 09:47:18 XRT 2025-01-31 4 80.5456
2025-01-24 11:20:31 XRT 2025-01-31 7 80.52
2025-01-24 11:20:31 XRT 2025-01-31 7 80.52
2025-01-22 15:42:58 XRT 2025-06-20 149 79.175
2025-01-22 15:36:59 XRT 2025-02-21 30 79.145
2025-01-21 14:12:19 XRT 2025-01-31 10 79.535
2025-01-21 14:12:19 XRT 2025-01-31 10 79.535
2025-01-21 10:30:48 XRT 2025-01-24 3 79.44
2025-01-21 10:00:56 XRT 2025-01-24 3 78.91
2025-01-17 15:10:37 XRT 2025-01-24 7 78.435
2025-01-17 15:00:52 XRT 2025-02-21 35 78.445
2025-01-17 14:34:02 XRT 2025-01-24 7 78.575
2025-01-17 13:06:50 XRT 2025-01-17 0 78.6757
2025-01-17 13:06:28 XRT 2025-01-17 0 78.665
2025-01-17 12:48:07 XRT 2025-02-21 35 78.745
2025-01-16 14:59:39 XRT 2025-02-21 36 78.315
2025-01-16 12:42:06 XRT 2025-02-21 36 78.145
2025-01-16 12:41:54 XRT 2025-02-21 36 78.145
2025-01-14 15:05:21 XRT 2025-06-20 157 77.155
2025-01-14 12:42:27 XRT 2025-01-17 3 77.41
2025-01-14 10:44:11 XRT 2025-01-17 3 78.3447
2025-01-14 10:44:11 XRT 2025-01-17 3 78.345
2025-01-14 09:51:08 XRT 2025-01-17 3 78.5253
2025-01-13 15:49:35 XRT 2025-01-31 18 78.135
2025-01-13 11:22:05 XRT 2025-01-17 4 77.73
2025-01-13 09:46:19 XRT 2025-01-17 4 77.7093
2025-01-13 09:46:19 XRT 2025-01-17 4 77.71
2025-01-13 09:46:01 XRT 2025-01-17 4 77.59
2025-01-13 09:45:57 XRT 2025-01-17 4 77.56
2025-01-10 14:10:33 XRT 2025-02-21 42 79.205
2025-01-10 11:13:48 XRT 2025-03-21 70 78.85
2025-01-10 11:13:48 XRT 2025-03-21 70 78.845
2025-01-10 11:12:55 XRT 2025-03-21 70 78.7699
2025-01-10 10:36:16 XRT 2025-01-17 7 79.005
2025-01-10 10:36:16 XRT 2025-01-17 7 79.005
2025-01-08 15:29:21 XRT 2025-01-10 2 79.225
2025-01-08 12:14:14 XRT 2025-06-20 163 78.6753
2025-01-08 10:34:05 XRT 2025-01-17 9 78.425
2025-01-03 12:43:39 XRT 2025-01-10 7 79.535
2024-12-30 14:45:32 XRT 2025-01-17 18 79.695
2024-12-27 15:37:14 XRT 2025-01-17 21 80.6554
2024-12-27 15:36:28 XRT 2025-01-17 21 80.66
2024-12-26 15:41:38 XRT 2025-01-17 22 81.765
2024-12-24 12:38:30 XRT 2025-01-17 24 80.65
2024-12-24 11:11:47 XRT 2025-01-17 24 80.3399
2024-12-24 11:11:37 XRT 2025-01-17 24 80.37
2024-12-23 10:47:29 XRT 2025-01-17 25 79.785
2024-12-20 12:41:32 XRT 2025-01-17 28 82.05 ExDiv
2024-12-19 12:38:14 XRT 2025-01-17 29 80.095
2024-12-19 10:28:07 XRT 2024-12-20 1 80.3195
2024-12-18 15:41:25 XRT 2025-01-17 30 80.5353
2024-12-18 15:41:25 XRT 2025-01-17 30 80.535
2024-12-18 15:40:46 XRT 2024-12-27 9 80.55
2024-12-18 15:40:46 XRT 2025-01-03 16 80.5513
2024-12-18 15:40:46 XRT 2024-12-27 9 80.55
2024-12-18 15:30:14 XRT 2024-12-20 2 81.14
2024-12-18 15:04:05 XRT 2025-01-17 30 81.49
2024-12-17 15:48:14 XRT 2025-01-17 31 82.8189
2024-12-17 15:40:23 XRT 2025-01-17 31 82.7346
2024-12-16 10:37:17 XRT 2024-12-27 11 84.135
2024-12-16 10:07:30 XRT 2024-12-27 11 84.005
2024-12-16 10:07:14 XRT 2024-12-27 11 83.945
2024-12-13 15:59:31 XRT 2024-12-20 7 83.305
2024-12-13 15:58:41 XRT 2024-12-20 7 83.245
2024-12-12 14:33:54 XRT 2025-06-20 190 83.565
2024-12-12 10:00:20 XRT 2024-12-27 15 83.64
2024-12-12 09:57:17 XRT 2024-12-20 8 83.6321
2024-12-12 09:57:17 XRT 2024-12-20 8 83.63
2024-12-10 15:51:08 XRT 2024-12-27 17 83.955
2024-12-10 11:25:42 XRT 2025-03-21 101 84.035
2024-12-09 11:16:45 XRT 2024-12-13 4 83.915
2024-12-09 10:56:09 XRT 2025-01-17 39 84.17
2024-12-06 12:41:39 XRT 2024-12-13 7 83.335
2024-12-06 12:41:39 XRT 2024-12-13 7 83.335
2024-12-06 10:39:42 XRT 2024-12-13 7 83.475
2024-12-06 10:39:42 XRT 2024-12-13 7 83.475
2024-12-05 10:49:09 XRT 2025-01-17 43 82.94
2024-12-04 13:22:39 XRT 2024-12-06 2 83.565
2024-12-03 10:52:47 XRT 2024-12-20 17 82.97
2024-12-02 15:57:56 XRT 2024-12-13 11 83.555
2024-12-02 13:36:37 XRT 2024-12-20 18 83.465
2024-12-02 13:36:35 XRT 2024-12-20 18 83.465
2024-12-02 13:34:44 XRT 2024-12-20 18 83.4746
2024-12-02 13:32:40 XRT 2024-12-20 18 83.46
2024-12-02 13:28:13 XRT 2024-12-20 18 83.5249
2024-12-02 13:27:50 XRT 2024-12-20 18 83.51
2024-12-02 13:17:04 XRT 2024-12-20 18 83.465
2024-12-02 13:15:52 XRT 2024-12-20 18 83.4551
2024-11-29 12:56:09 XRT 2024-12-06 7 82.775
2024-11-29 12:55:50 XRT 2024-12-06 7 82.805
2024-11-26 15:45:29 XRT 2024-12-20 24 82.585
2024-11-26 15:45:29 XRT 2024-12-20 24 82.585
2024-11-26 15:42:43 XRT 2024-12-20 24 82.575
2024-11-26 15:20:34 XRT 2024-12-06 10 82.77
2024-11-26 13:12:22 XRT 2025-01-17 52 82.625
2024-11-26 13:11:34 XRT 2025-01-17 52 82.68
2024-11-25 15:37:33 XRT 2024-12-20 25 84.425
2024-11-25 15:27:44 XRT 2024-12-20 25 84.365
2024-11-25 14:17:47 XRT 2024-12-20 25 84.525
2024-11-25 14:08:28 XRT 2024-12-13 18 84.695
2024-11-25 14:08:26 XRT 2024-12-13 18 84.6646
2024-11-25 14:08:24 XRT 2024-12-13 18 84.635
2024-11-25 14:05:14 XRT 2024-12-13 18 84.565
2024-11-25 14:05:12 XRT 2024-12-13 18 84.545
2024-11-25 14:02:44 XRT 2024-12-13 18 84.505
2024-11-25 13:42:36 XRT 2024-12-20 25 84.495
2024-11-25 11:03:47 XRT 2024-12-20 25 84.81
2024-11-25 11:03:47 XRT 2024-12-20 25 84.81
2024-11-25 10:34:31 XRT 2024-11-29 4 84.28
2024-11-25 10:34:31 XRT 2024-11-29 4 84.28
2024-11-25 10:29:08 XRT 2025-03-21 116 84.27
2024-11-25 10:20:01 XRT 2025-01-17 53 84.07
2024-11-25 09:58:40 XRT 2025-01-17 53 83.59
2024-11-22 15:55:44 XRT 2024-11-29 7 81.075
2024-11-22 10:38:26 XRT 2024-12-06 14 80.745
2024-11-22 09:58:26 XRT 2024-12-20 28 80.565
2024-11-22 09:58:26 XRT 2024-12-20 28 80.565
2024-11-22 09:58:21 XRT 2024-12-20 28 80.5549
2024-11-20 09:45:23 XRT 2024-11-29 9 77.3
2024-11-20 09:42:34 XRT 2024-12-06 16 77.2699
2024-11-18 12:02:08 XRT 2024-11-22 4 78.955
2024-11-14 15:50:08 XRT 2024-12-20 36 79.345
2024-11-14 15:48:09 XRT 2024-11-22 8 79.395
2024-11-14 15:47:12 XRT 2024-12-20 36 79.44
2024-11-14 11:52:27 XRT 2025-01-17 64 79.945
2024-11-14 11:52:18 XRT 2025-01-17 64 79.96
2024-11-14 10:56:20 XRT 2024-12-20 36 80.1601
2024-11-13 15:41:19 XRT 2025-01-17 65 79.845
2024-11-13 15:41:03 XRT 2025-01-17 65 79.845
2024-11-11 12:16:16 XRT 2024-11-15 4 80.365
2024-11-08 12:03:18 XRT 2024-11-15 7 79.15
2024-11-08 12:03:18 XRT 2024-11-15 7 79.1453
2024-11-08 11:42:16 XRT 2024-12-20 42 79.135
2024-11-07 10:27:53 XRT 2025-03-21 134 79.43
2024-11-05 15:57:59 XRT 2024-11-08 3 77.215
2024-11-05 09:44:11 XRT 2024-11-08 3 76.1849
2024-11-05 09:44:01 XRT 2024-11-08 3 76.14
2024-11-05 09:43:41 XRT 2024-11-08 3 76.1149
2024-11-04 15:10:49 XRT 2024-11-15 11 76.155
2024-10-31 14:09:59 XRT 2024-11-15 15 75.355
2024-10-31 14:09:26 XRT 2024-11-15 15 75.355
2024-10-31 10:16:05 XRT 2024-11-08 8 75.3299
2024-10-22 12:54:34 XRT 2025-03-21 150 76.065
2024-10-22 12:54:15 XRT 2025-03-21 150 76.075
2024-10-22 10:04:08 XRT 2025-03-21 150 76.31
2024-10-21 14:40:44 XRT 2025-03-21 151 77.095
2024-10-21 14:38:33 XRT 2025-03-21 151 77.095
2024-10-21 14:38:17 XRT 2025-03-21 151 77.095
2024-10-21 13:34:28 XRT 2025-03-21 151 77.205
2024-10-18 12:36:33 XRT 2024-11-15 28 78.24
2024-10-18 12:28:50 XRT 2024-11-15 28 78.235
2024-10-16 14:26:44 XRT 2024-11-01 16 78.495
2024-10-15 09:55:04 XRT 2024-10-25 10 77.3649
2024-10-15 09:54:46 XRT 2024-10-25 10 77.33
2024-10-15 09:54:46 XRT 2024-10-25 10 77.3256
2024-10-11 15:52:19 XRT 2024-10-11 0 76.015
2024-10-10 12:59:42 XRT 2024-10-18 8 74.8746
2024-10-08 13:27:53 XRT 2024-10-18 10 75.555
2024-10-08 11:15:27 XRT 2025-01-17 101 75.64
2024-10-08 10:05:41 XRT 2024-10-11 3 75.67
2024-10-07 15:53:34 XRT 2025-01-17 102 75.455
2024-10-07 15:48:31 XRT 2024-10-18 11 75.345
2024-10-07 14:40:39 XRT 2024-10-11 4 75.055
2024-10-07 14:01:42 XRT 2025-01-17 102 75.115
2024-10-07 14:01:42 XRT 2025-01-17 102 75.115
2024-10-07 12:02:42 XRT 2025-01-17 102 74.955
2024-10-07 12:02:40 XRT 2025-01-17 102 74.955
2024-10-07 10:00:20 XRT 2025-01-17 102 75.82
2024-10-04 10:06:11 XRT 2024-11-15 42 76.725
2024-10-04 10:06:11 XRT 2024-11-15 42 76.725
2024-10-04 09:50:17 XRT 2024-10-18 14 77.065
2024-10-04 09:44:15 XRT 2024-10-18 14 77.265
2024-10-04 09:39:26 XRT 2025-01-17 105 76.985
2024-10-04 09:38:04 XRT 2024-10-18 14 76.9791
2024-10-04 09:35:06 XRT 2024-10-11 7 77.07
2024-10-03 15:58:59 XRT 2024-10-11 8 75.025
2024-10-03 15:17:13 XRT 2024-10-04 1 74.815
2024-10-03 14:29:13 XRT 2025-01-17 106 74.905
2024-10-03 13:04:58 XRT 2025-01-17 106 74.46
2024-10-03 11:59:57 XRT 2024-10-11 8 74.745
2024-10-03 09:45:20 XRT 2024-10-18 15 74.3549
2024-10-03 09:44:53 XRT 2024-10-18 15 74.48
2024-10-03 09:44:53 XRT 2024-10-18 15 74.48
2024-10-03 09:44:53 XRT 2024-10-18 15 74.48
2024-10-03 09:44:30 XRT 2024-10-18 15 74.53
2024-10-03 09:44:30 XRT 2024-10-18 15 74.515
2024-10-03 09:43:22 XRT 2024-10-18 15 74.6
2024-10-02 15:59:17 XRT 2024-10-18 16 75.285
2024-10-02 15:48:55 XRT 2024-10-04 2 75.245
2024-10-02 11:36:56 XRT 2024-10-04 2 75.575
2024-10-01 14:33:04 XRT 2024-10-04 3 76.725
2024-10-01 14:32:56 XRT 2024-10-04 3 76.725
2024-10-01 14:32:37 XRT 2024-10-04 3 76.735
2024-10-01 14:32:16 XRT 2024-10-04 3 76.74
2024-10-01 11:56:37 XRT 2024-10-04 3 76.59
2024-10-01 11:49:39 XRT 2024-10-04 3 76.635
2024-10-01 10:48:59 XRT 2025-01-17 108 76.3399
2024-10-01 10:48:59 XRT 2025-01-17 108 76.34
2024-10-01 10:38:53 XRT 2024-10-11 10 76.42
2024-10-01 10:38:53 XRT 2024-10-11 10 76.42
2024-10-01 09:34:54 XRT 2024-10-11 10 76.74
2024-09-30 15:23:42 XRT 2024-10-04 4 77.445
2024-09-30 13:30:23 XRT 2024-10-18 18 77.87
2024-09-30 13:10:25 XRT 2024-11-15 46 77.9
2024-09-30 11:36:54 XRT 2024-10-18 18 77.675
2024-09-30 10:46:15 XRT 2024-10-04 4 77.735
2024-09-30 09:38:18 XRT 2024-10-04 4 77.62
2024-09-30 09:37:41 XRT 2024-10-04 4 77.6646
2024-09-27 15:50:02 XRT 2024-10-04 7 77.925
2024-09-27 14:30:13 XRT 2024-11-15 49 77.665
2024-09-27 14:27:51 XRT 2024-11-15 49 77.7454
2024-09-27 12:38:06 XRT 2024-10-18 21 77.9246
2024-09-27 12:36:04 XRT 2024-11-15 49 77.905
2024-09-27 12:32:17 XRT 2024-11-15 49 77.925
2024-09-27 12:32:17 XRT 2024-11-15 49 77.925
2024-09-27 11:50:48 XRT 2024-10-04 7 78.275
2024-09-27 11:50:48 XRT 2024-10-04 7 78.255
2024-09-27 10:29:13 XRT 2025-01-17 112 78.275
2024-09-26 10:34:02 XRT 2024-10-18 22 77.29
2024-09-26 10:23:58 XRT 2024-10-18 22 77.1747
2024-09-25 13:24:26 XRT 2024-10-04 9 76.4654
2024-09-25 11:41:19 XRT 2024-10-18 23 76.61
2024-09-25 11:37:09 XRT 2024-10-18 23 76.555
2024-09-25 11:36:52 XRT 2024-10-18 23 76.555
2024-09-25 11:35:10 XRT 2024-10-04 9 76.5451
2024-09-25 11:35:10 XRT 2024-10-04 9 76.545
2024-09-24 10:59:26 XRT 2024-09-27 3 76.975
2024-09-24 10:38:04 XRT 2024-11-15 52 76.715
2024-09-24 10:38:04 XRT 2024-11-15 52 76.715
2024-09-24 10:38:04 XRT 2024-11-15 52 76.715
2024-09-24 10:11:03 XRT 2024-10-18 24 76.845
2024-09-23 12:16:51 XRT 2025-01-17 116 75.915
2024-09-23 12:15:17 XRT 2025-01-17 116 75.895
2024-09-20 11:01:36 XRT 2024-10-18 28 76.345 ExDiv
2024-09-20 10:42:03 XRT 2024-10-18 28 76.735 ExDiv
2024-09-19 15:29:39 XRT 2025-01-17 120 77.045
2024-09-19 15:29:39 XRT 2025-01-17 120 77.045
2024-09-19 15:29:25 XRT 2025-01-17 120 77.04
2024-09-19 15:29:25 XRT 2025-01-17 120 77.04
2024-09-18 15:11:28 XRT 2024-10-18 30 76.7647
2024-09-18 15:03:20 XRT 2024-10-18 30 76.9849
2024-09-18 14:05:46 XRT 2024-09-20 2 77.51
2024-09-18 14:05:46 XRT 2024-09-20 2 77.51
2024-09-18 12:04:42 XRT 2024-10-18 30 76.115
2024-09-18 10:08:57 XRT 2024-09-20 2 76.435
2024-09-18 09:40:11 XRT 2024-09-20 2 76.65
2024-09-17 15:53:50 XRT 2024-09-20 3 76.245
2024-09-17 10:59:46 XRT 2024-10-18 31 76.7693
2024-09-16 14:34:03 XRT 2024-09-20 4 75.77
2024-09-16 09:55:29 XRT 2024-09-20 4 76.195
2024-09-16 09:52:46 XRT 2024-10-18 32 76.1347
2024-09-13 14:59:04 XRT 2024-10-18 35 75.225
2024-09-13 14:24:45 XRT 2024-09-20 7 75.24
2024-09-12 10:46:28 XRT 2024-10-18 36 73.02
2024-09-11 09:52:45 XRT 2024-09-13 2 71.7948
2024-09-10 14:11:56 XRT 2025-01-17 129 72.085
2024-09-10 13:54:03 XRT 2024-12-20 101 71.9354
2024-09-10 13:33:53 XRT 2024-12-20 101 71.87
2024-09-10 11:15:43 XRT 2024-10-18 38 72.0694
2024-09-10 11:15:43 XRT 2024-10-18 38 72.07
2024-09-10 11:15:43 XRT 2024-10-18 38 72.07
2024-09-10 11:15:43 XRT 2024-10-18 38 72.0694
2024-09-10 09:58:22 XRT 2024-09-20 10 71.985
2024-09-10 09:58:20 XRT 2024-09-20 10 71.9806
2024-09-10 09:58:20 XRT 2024-09-20 10 71.99
2024-09-09 15:34:08 XRT 2024-12-20 102 72.585
2024-09-09 10:38:38 XRT 2024-09-20 11 72.995
2024-09-09 10:38:38 XRT 2024-09-20 11 72.9754
2024-09-09 10:38:38 XRT 2024-09-20 11 72.995
2024-09-09 10:38:33 XRT 2024-09-20 11 72.98
2024-09-09 10:38:29 XRT 2024-09-20 11 72.99
2024-09-09 10:37:07 XRT 2024-09-20 11 73.01
2024-09-09 10:37:07 XRT 2024-09-20 11 73.01
2024-09-09 10:36:48 XRT 2024-09-20 11 72.975
2024-09-09 10:36:48 XRT 2024-09-20 11 72.975
2024-09-06 12:03:17 XRT 2024-09-20 14 72.41
2024-09-06 10:20:52 XRT 2024-09-20 14 73.495
2024-09-06 09:37:54 XRT 2024-12-20 105 73.97
2024-09-06 09:37:27 XRT 2024-12-20 105 74.0
2024-09-05 15:06:07 XRT 2024-09-06 1 73.8446
2024-09-05 15:03:29 XRT 2024-12-20 106 73.855
2024-09-05 14:59:14 XRT 2024-12-20 106 73.885
2024-09-05 14:58:50 XRT 2024-12-20 106 73.895
2024-09-05 14:58:20 XRT 2024-12-20 106 73.895
2024-09-05 14:57:49 XRT 2024-12-20 106 73.92
2024-09-05 14:57:22 XRT 2024-12-20 106 73.92
2024-09-05 14:57:20 XRT 2024-12-20 106 73.92
2024-09-05 14:57:18 XRT 2024-12-20 106 73.915
2024-09-05 14:56:40 XRT 2024-12-20 106 73.945
2024-09-05 14:56:40 XRT 2024-12-20 106 73.945
2024-09-05 13:36:47 XRT 2024-12-20 106 73.905
2024-09-05 12:59:41 XRT 2024-12-20 106 73.89
2024-09-05 12:59:27 XRT 2024-12-20 106 73.92
2024-09-05 12:32:10 XRT 2024-09-06 1 73.855
2024-09-05 10:51:19 XRT 2024-09-20 15 73.8387
2024-09-05 10:28:41 XRT 2024-12-20 106 74.31
2024-09-05 10:28:34 XRT 2024-12-20 106 74.29
2024-09-05 10:11:44 XRT 2024-12-20 106 74.2553
2024-09-05 10:11:37 XRT 2024-12-20 106 74.315
2024-09-05 10:11:22 XRT 2024-12-20 106 74.325
2024-09-05 10:08:37 XRT 2024-12-20 106 74.4947
2024-09-05 10:08:21 XRT 2024-12-20 106 74.45
2024-09-05 10:08:19 XRT 2024-12-20 106 74.45
2024-09-05 09:42:02 XRT 2024-12-20 106 74.535
2024-09-05 09:40:15 XRT 2024-12-20 106 74.325
2024-09-04 15:43:06 XRT 2024-12-20 107 73.9643
2024-09-04 15:42:50 XRT 2024-12-20 107 73.9449
2024-09-04 15:42:46 XRT 2024-12-20 107 73.935
2024-09-04 10:29:58 XRT 2025-03-21 198 74.685
2024-09-04 09:42:42 XRT 2024-12-20 107 74.28
2024-09-04 09:42:13 XRT 2024-12-20 107 74.3947
2024-09-03 14:52:23 XRT 2024-09-06 3 75.165
2024-09-03 12:30:14 XRT 2024-12-20 108 75.5799
2024-09-03 11:49:10 XRT 2024-10-18 45 75.5
2024-09-03 11:49:10 XRT 2024-10-18 45 75.5
2024-09-03 11:48:49 XRT 2024-10-18 45 75.505
2024-09-03 11:12:17 XRT 2024-09-20 17 75.795
2024-09-03 11:12:15 XRT 2024-09-20 17 75.795
2024-09-03 11:12:13 XRT 2024-09-20 17 75.795
2024-09-03 10:44:40 XRT 2024-10-18 45 75.595
2024-09-03 10:44:40 XRT 2024-10-18 45 75.595
2024-09-03 10:29:09 XRT 2024-10-18 45 75.58
2024-09-03 10:29:09 XRT 2024-10-18 45 75.58
2024-09-03 10:08:20 XRT 2024-10-18 45 75.45
2024-09-03 10:08:20 XRT 2024-10-18 45 75.45
2024-09-03 09:38:25 XRT 2024-10-18 45 75.9949
2024-08-30 11:29:47 XRT 2024-12-20 112 75.905
2024-08-29 13:32:12 XRT 2024-08-30 1 76.685
2024-08-29 09:50:31 XRT 2024-09-06 8 75.7452
2024-08-29 09:32:50 XRT 2024-09-20 22 76.645
2024-08-28 15:32:46 XRT 2024-12-20 114 76.675
2024-08-28 15:28:11 XRT 2024-12-20 114 76.775
2024-08-28 15:23:50 XRT 2024-12-20 114 76.625
2024-08-28 13:04:06 XRT 2025-01-17 142 76.81
2024-08-28 10:54:32 XRT 2024-09-06 9 77.135
2024-08-28 10:54:32 XRT 2024-09-06 9 77.135
2024-08-26 15:23:09 XRT 2024-12-20 116 78.195
2024-08-26 14:36:21 XRT 2024-08-30 4 78.165
2024-08-26 14:13:09 XRT 2024-12-20 116 77.94
2024-08-26 14:13:09 XRT 2024-12-20 116 77.94
2024-08-26 11:14:54 XRT 2024-09-06 11 78.105
2024-08-26 10:06:59 XRT 2024-09-06 11 78.555
2024-08-26 10:00:45 XRT 2024-12-20 116 78.54
2024-08-23 16:00:20 XRT 2024-12-20 119 78.1396
2024-08-23 16:00:02 XRT 2024-12-20 119 78.0693
2024-08-23 15:56:46 XRT 2024-12-20 119 78.045
2024-08-23 12:43:09 XRT 2024-09-06 14 77.69
2024-08-22 15:57:45 XRT 2024-08-30 8 76.075
2024-08-22 15:57:45 XRT 2024-08-30 8 76.075
2024-08-22 15:55:55 XRT 2024-08-30 8 76.095
2024-08-21 13:02:41 XRT 2024-12-20 121 77.465
2024-08-21 13:02:41 XRT 2024-12-20 121 77.465
2024-08-21 12:04:07 XRT 2024-12-20 121 77.125
2024-08-21 09:43:26 XRT 2024-08-30 9 77.44
2024-08-21 09:43:25 XRT 2024-08-30 9 77.4296
2024-08-20 14:33:23 XRT 2024-08-23 3 76.545
2024-08-20 14:33:23 XRT 2024-08-23 3 76.545
2024-08-20 14:33:06 XRT 2024-08-23 3 76.535
2024-08-20 10:33:00 XRT 2024-12-20 122 76.81
2024-08-19 14:25:41 XRT 2024-12-20 123 77.265
2024-08-19 14:25:21 XRT 2024-12-20 123 77.265
2024-08-19 12:34:36 XRT 2024-08-23 4 77.385
2024-08-19 12:34:36 XRT 2024-08-23 4 77.385
2024-08-19 12:33:00 XRT 2024-09-20 32 77.365
2024-08-19 11:35:21 XRT 2024-12-20 123 77.475
2024-08-19 11:30:12 XRT 2024-12-20 123 77.355
2024-08-16 15:50:18 XRT 2024-08-23 7 77.215
2024-08-16 14:31:19 XRT 2024-12-20 126 77.265
2024-08-16 14:28:30 XRT 2024-12-20 126 77.225
2024-08-16 14:28:27 XRT 2024-12-20 126 77.225
2024-08-16 14:28:22 XRT 2024-12-20 126 77.225
2024-08-16 14:28:19 XRT 2024-12-20 126 77.215
2024-08-15 15:42:05 XRT 2024-08-23 8 76.565
2024-08-15 15:42:00 XRT 2024-08-23 8 76.575
2024-08-15 15:42:00 XRT 2024-08-23 8 76.575
2024-08-15 15:42:00 XRT 2024-08-23 8 76.575
2024-08-15 11:11:24 XRT 2024-12-20 127 76.355
2024-08-15 11:11:24 XRT 2024-12-20 127 76.355
2024-08-15 10:55:09 XRT 2024-12-20 127 76.1942
2024-08-15 10:55:09 XRT 2024-12-20 127 76.1942
2024-08-15 10:55:06 XRT 2024-12-20 127 76.1843
2024-08-15 10:54:19 XRT 2024-12-20 127 76.215
2024-08-15 10:42:49 XRT 2024-12-20 127 76.0646
2024-08-15 10:42:08 XRT 2024-12-20 127 76.08
2024-08-15 10:42:08 XRT 2024-12-20 127 76.08
2024-08-15 09:37:02 XRT 2024-09-20 36 76.6846
2024-08-14 13:27:29 XRT 2025-01-17 156 73.445
2024-08-14 13:13:13 XRT 2024-12-20 128 73.505
2024-08-14 13:13:13 XRT 2024-12-20 128 73.505
2024-08-14 13:13:13 XRT 2024-12-20 128 73.505
2024-08-14 11:21:45 XRT 2024-09-20 37 73.81
2024-08-14 10:59:39 XRT 2024-09-20 37 73.77
2024-08-14 10:38:02 XRT 2024-08-23 9 73.655
2024-08-13 12:27:41 XRT 2025-01-17 157 73.71
2024-08-12 11:56:32 XRT 2024-09-20 39 73.1406
2024-08-12 11:54:24 XRT 2024-09-20 39 73.11
2024-08-12 10:31:26 XRT 2024-09-20 39 73.11
2024-08-09 13:53:17 XRT 2024-09-20 42 73.395
2024-08-09 13:53:17 XRT 2024-09-20 42 73.3854
2024-08-09 13:53:14 XRT 2024-09-20 42 73.405
2024-08-08 14:40:17 XRT 2024-09-20 43 73.0946
2024-08-08 11:01:05 XRT 2024-08-16 8 73.175
2024-08-07 14:41:46 XRT 2024-08-16 9 71.595
2024-08-07 14:40:49 XRT 2024-08-16 9 71.57
2024-08-07 14:14:19 XRT 2024-09-20 44 71.6249
2024-08-07 10:25:22 XRT 2024-08-09 2 73.275
2024-08-06 11:25:21 XRT 2024-08-16 10 72.715
2024-08-05 15:36:48 XRT 2024-09-20 46 72.395
2024-08-05 15:36:48 XRT 2024-09-20 46 72.395
2024-08-05 15:36:48 XRT 2024-09-20 46 72.395
2024-08-05 15:32:19 XRT 2024-08-16 11 72.3554
2024-08-05 15:27:32 XRT 2024-08-16 11 72.325
2024-08-05 15:27:32 XRT 2024-08-16 11 72.325
2024-08-05 15:27:32 XRT 2024-08-16 11 72.325
2024-08-05 14:56:59 XRT 2025-01-17 165 72.085
2024-08-05 12:06:49 XRT 2024-08-16 11 72.725
2024-08-05 12:06:49 XRT 2024-08-16 11 72.725
2024-08-05 12:06:00 XRT 2024-09-20 46 72.6547
2024-08-05 11:25:02 XRT 2025-01-17 165 72.365
2024-08-05 09:39:19 XRT 2024-08-16 11 70.8152
2024-08-05 09:37:41 XRT 2024-08-09 4 70.7601
2024-08-05 09:37:41 XRT 2024-08-09 4 70.7401
2024-08-02 09:38:05 XRT 2024-08-16 14 73.555
2024-08-01 11:45:49 XRT 2024-08-16 15 76.255
2024-08-01 11:45:49 XRT 2024-08-16 15 76.255
2024-08-01 11:45:49 XRT 2024-08-16 15 76.255
2024-08-01 10:32:16 XRT 2024-09-20 50 77.42
2024-08-01 10:23:14 XRT 2024-09-20 50 77.6246
2024-08-01 09:32:55 XRT 2024-08-16 15 78.85
2024-08-01 09:32:11 XRT 2024-08-16 15 78.9148
2024-07-31 15:21:03 XRT 2024-09-20 51 79.515
2024-07-31 15:21:03 XRT 2024-09-20 51 79.515
2024-07-31 14:56:49 XRT 2024-08-16 16 79.6646
2024-07-31 14:56:49 XRT 2024-08-16 16 79.655
2024-07-31 14:51:37 XRT 2024-08-16 16 79.5046
2024-07-29 14:20:52 XRT 2024-08-02 4 76.975
2024-07-29 12:30:42 XRT 2024-08-02 4 77.165
2024-07-29 11:41:57 XRT 2024-08-02 4 76.915
2024-07-25 12:28:52 XRT 2024-07-26 1 76.295
2024-07-24 15:38:17 XRT 2024-08-16 23 74.9955
2024-07-24 15:37:38 XRT 2024-08-16 23 75.035
2024-07-24 12:12:04 XRT 2024-12-20 149 75.395
2024-07-24 12:12:02 XRT 2024-12-20 149 75.395
2024-07-24 12:07:44 XRT 2025-03-21 240 75.435
2024-07-24 12:00:21 XRT 2024-12-20 149 75.555
2024-07-22 15:46:18 XRT 2024-08-16 25 76.215
2024-07-22 12:31:02 XRT 2024-07-26 4 75.5054
2024-07-18 15:41:06 XRT 2024-08-16 29 76.565
2024-07-18 15:31:10 XRT 2024-08-16 29 76.405
2024-07-18 15:31:10 XRT 2024-08-16 29 76.405
2024-07-18 12:45:00 XRT 2024-09-20 64 76.945
2024-07-18 12:40:12 XRT 2024-09-20 64 76.975
2024-07-18 12:33:00 XRT 2024-09-20 64 76.915
2024-07-18 12:27:55 XRT 2024-09-20 64 76.9
2024-07-18 11:52:21 XRT 2024-08-30 43 77.125
2024-07-18 11:52:02 XRT 2024-08-30 43 77.095
2024-07-18 10:08:47 XRT 2024-08-16 29 78.4347
2024-07-18 10:08:47 XRT 2024-08-16 29 78.435
2024-07-17 14:42:05 XRT 2024-08-02 16 78.415
2024-07-17 11:06:46 XRT 2024-08-16 30 78.63
2024-07-17 11:02:51 XRT 2024-08-16 30 78.3946
2024-07-17 11:02:51 XRT 2024-08-16 30 78.395
2024-07-17 10:26:28 XRT 2024-08-16 30 78.615
2024-07-17 10:26:22 XRT 2024-08-16 30 78.6052
2024-07-16 15:15:14 XRT 2024-08-16 31 79.095
2024-07-16 14:58:49 XRT 2024-08-16 31 79.095
2024-07-16 14:58:49 XRT 2024-08-16 31 79.095
2024-07-16 14:58:25 XRT 2024-08-16 31 79.105
2024-07-16 11:42:56 XRT 2024-09-20 66 78.165
2024-07-16 10:29:22 XRT 2024-07-26 10 77.8841
2024-07-16 10:28:38 XRT 2024-07-26 10 77.895
2024-07-16 10:24:23 XRT 2024-08-30 45 77.905
2024-07-16 10:24:23 XRT 2024-08-30 45 77.905
2024-07-16 09:52:00 XRT 2024-09-20 66 77.895
2024-07-15 15:50:58 XRT 2024-09-20 67 76.335
2024-07-15 15:29:40 XRT 2024-09-20 67 76.665
2024-07-12 10:52:04 XRT 2024-08-16 35 77.455
2024-07-12 09:36:43 XRT 2024-08-16 35 77.0851
2024-07-11 12:28:49 XRT 2024-08-02 22 75.9262
2024-07-11 12:24:13 XRT 2024-08-16 36 75.8544
2024-07-11 12:24:13 XRT 2024-08-16 36 75.8549
2024-07-11 10:29:22 XRT 2024-08-16 36 76.065
2024-07-11 09:37:32 XRT 2024-08-16 36 75.23
2024-07-10 15:48:34 XRT 2024-08-16 37 73.905
2024-07-10 15:42:42 XRT 2024-07-19 9 73.865
2024-07-10 15:25:05 XRT 2024-08-16 37 73.905
2024-07-10 12:15:55 XRT 2024-08-16 37 73.8749
2024-07-10 10:37:40 XRT 2024-08-16 37 73.505
2024-07-09 12:04:34 XRT 2024-08-16 38 73.415
2024-07-05 15:54:40 XRT 2024-08-16 42 73.555
2024-07-03 10:23:08 XRT 2024-08-16 44 74.085
2024-07-02 13:53:04 XRT 2025-01-17 199 73.605
2024-07-02 10:56:20 XRT 2024-12-20 171 73.525
2024-07-02 10:56:20 XRT 2024-12-20 171 73.525
2024-07-02 10:56:16 XRT 2024-12-20 171 73.535
2024-07-02 10:56:16 XRT 2024-12-20 171 73.535
2024-07-01 14:18:49 XRT 2024-09-20 81 73.9349
2024-07-01 14:18:49 XRT 2024-09-20 81 73.935
2024-07-01 12:09:57 XRT 2024-09-20 81 73.7445
2024-07-01 11:31:52 XRT 2024-12-20 172 73.845
2024-07-01 11:00:15 XRT 2024-09-20 81 74.07
2024-06-25 15:16:28 XRT 2024-07-19 24 75.295
2024-06-24 10:10:49 XRT 2024-09-20 88 75.9146
2024-06-24 09:58:20 XRT 2024-09-20 88 76.055
2024-06-21 13:49:00 XRT 2024-09-20 91 75.705 ExDiv
2024-06-21 13:49:00 XRT 2024-09-20 91 75.705 ExDiv
2024-06-21 09:39:00 XRT 2024-07-19 28 75.78 ExDiv
2024-06-17 11:12:43 XRT 2024-07-19 32 75.135
2024-06-14 14:51:04 XRT 2024-07-19 35 74.7751
2024-06-13 14:18:51 XRT 2024-06-14 1 75.8957
2024-06-13 14:18:31 XRT 2024-06-14 1 75.89
2024-06-12 15:55:02 XRT 2024-06-21 9 76.645
2024-06-12 15:54:56 XRT 2024-06-21 9 76.695
2024-06-12 15:52:15 XRT 2024-06-21 9 76.775
2024-06-12 15:52:15 XRT 2024-06-21 9 76.775
2024-06-12 14:28:36 XRT 2024-06-21 9 77.195
2024-06-12 13:35:17 XRT 2024-09-20 100 77.355
2024-06-12 10:56:34 XRT 2024-09-20 100 78.015
2024-06-10 15:52:53 XRT 2024-06-21 11 75.765
2024-06-10 15:44:41 XRT 2024-06-21 11 75.745
2024-06-10 09:52:34 XRT 2024-09-20 102 75.8042
2024-06-07 15:35:39 XRT 2024-06-21 14 76.105
2024-06-07 15:34:33 XRT 2024-06-21 14 76.145
2024-06-07 12:47:42 XRT 2024-06-14 7 76.4854
2024-06-06 15:31:46 XRT 2024-06-21 15 77.955
2024-06-06 14:58:17 XRT 2024-07-19 43 77.645
2024-06-06 14:58:17 XRT 2024-07-19 43 77.645
2024-06-06 13:39:20 XRT 2024-07-19 43 78.055
2024-06-06 13:19:34 XRT 2024-06-21 15 77.5243
2024-06-06 13:04:43 XRT 2024-06-21 15 77.455
2024-06-06 12:07:33 XRT 2024-09-20 106 77.165
2024-06-06 11:58:53 XRT 2024-06-21 15 77.205
2024-06-06 09:51:38 XRT 2024-06-07 1 77.14
2024-06-06 09:51:30 XRT 2024-06-07 1 77.11
2024-06-05 09:52:26 XRT 2024-06-21 16 76.965
2024-06-04 14:32:20 XRT 2024-09-20 108 77.1343
2024-06-04 13:33:48 XRT 2024-09-20 108 76.985
2024-06-04 13:13:25 XRT 2024-09-20 108 76.975
2024-06-04 13:13:25 XRT 2024-09-20 108 76.975
2024-06-04 12:37:11 XRT 2024-09-20 108 76.905
2024-06-03 15:54:45 XRT 2024-06-07 4 78.535
2024-05-31 13:16:50 XRT 2024-09-20 112 76.8143
2024-05-31 11:34:06 XRT 2024-06-21 21 76.415
2024-05-31 11:34:04 XRT 2024-06-21 21 76.395
2024-05-31 10:47:21 XRT 2024-09-20 112 76.255
2024-05-31 10:23:01 XRT 2024-06-21 21 76.2849
2024-05-29 13:12:34 XRT 2024-06-21 23 75.105
2024-05-29 09:57:32 XRT 2024-09-20 114 75.205
2024-05-28 14:57:03 XRT 2024-06-21 24 74.935
2024-05-28 14:57:04 XRT 2024-06-21 24 74.955
2024-05-28 11:27:24 XRT 2024-06-21 24 75.405
2024-05-28 10:25:37 XRT 2024-06-21 24 75.225
2024-05-24 15:48:43 XRT 2024-06-21 28 74.8413
2024-05-24 15:40:52 XRT 2024-06-21 28 74.915
2024-05-24 15:24:59 XRT 2024-05-31 7 74.845
2024-05-24 15:23:39 XRT 2024-06-07 14 74.835
2024-05-24 11:26:55 XRT 2024-05-31 7 74.865
2024-05-24 09:40:15 XRT 2024-05-24 0 74.8049
2024-05-23 15:59:38 XRT 2024-06-21 29 73.765
2024-05-23 15:59:38 XRT 2024-06-21 29 73.755
2024-05-23 15:59:38 XRT 2024-06-21 29 73.765
2024-05-23 15:59:38 XRT 2024-06-21 29 73.765
2024-05-23 15:59:38 XRT 2024-06-21 29 73.765
2024-05-23 15:39:25 XRT 2024-06-21 29 73.715
2024-05-23 14:32:52 XRT 2024-09-20 120 73.625
2024-05-23 14:08:37 XRT 2024-09-20 120 73.775
2024-05-23 11:20:04 XRT 2024-09-20 120 74.175
2024-05-23 11:12:47 XRT 2024-09-20 120 74.205
2024-05-22 15:49:44 XRT 2024-06-21 30 74.295
2024-05-22 15:14:24 XRT 2024-09-20 121 74.415
2024-05-22 14:51:43 XRT 2024-05-24 2 74.345
2024-05-22 14:21:14 XRT 2024-05-24 2 74.275
2024-05-22 13:36:03 XRT 2024-05-31 9 74.695
2024-05-22 12:42:29 XRT 2024-09-20 121 74.855
2024-05-22 11:19:58 XRT 2024-05-31 9 74.755
2024-05-21 14:16:37 XRT 2024-05-24 3 75.075
2024-05-21 09:31:11 XRT 2024-06-21 31 75.79
2024-05-21 09:31:11 XRT 2024-06-21 31 75.79
2024-05-20 11:58:35 XRT 2024-09-20 123 75.665
2024-05-20 10:52:54 XRT 2024-06-21 32 75.875
2024-05-20 10:52:00 XRT 2024-06-21 32 75.875
2024-05-17 15:32:11 XRT 2024-09-20 126 75.815
2024-05-17 14:26:26 XRT 2024-06-21 35 75.775
2024-05-17 12:37:44 XRT 2024-05-31 14 75.915
2024-05-17 11:14:12 XRT 2024-05-31 14 75.8649
2024-05-17 11:14:12 XRT 2024-05-31 14 75.865
2024-05-17 10:44:49 XRT 2024-06-21 35 75.8845
2024-05-17 10:44:47 XRT 2024-06-21 35 75.855
2024-05-17 10:44:45 XRT 2024-06-21 35 75.835
2024-05-17 10:41:52 XRT 2024-06-21 35 75.785
2024-05-17 09:55:16 XRT 2024-05-17 0 75.7947
2024-05-17 09:48:21 XRT 2024-05-17 0 75.715
2024-05-17 09:45:55 XRT 2024-09-20 126 75.585
2024-05-17 09:38:39 XRT 2024-05-31 14 75.7953
2024-05-17 09:37:08 XRT 2024-06-21 35 75.755
2024-05-17 09:37:08 XRT 2024-06-21 35 75.755
2024-05-16 13:46:38 XRT 2024-06-21 36 76.885
2024-05-16 13:46:38 XRT 2024-06-21 36 76.885
2024-05-16 13:16:03 XRT 2024-06-28 43 77.105
2024-05-16 13:16:03 XRT 2024-06-28 43 77.105
2024-05-16 12:00:16 XRT 2024-09-20 127 76.955
2024-05-16 12:00:16 XRT 2024-09-20 127 76.955
2024-05-16 10:15:50 XRT 2024-05-31 15 77.175
2024-05-15 13:20:56 XRT 2024-05-17 2 77.0251
2024-05-15 13:18:15 XRT 2024-06-21 37 76.975
2024-05-15 10:57:15 XRT 2024-05-17 2 77.1251
2024-05-15 10:37:12 XRT 2024-05-31 16 77.175
2024-05-15 10:16:15 XRT 2024-06-21 37 77.095
2024-05-15 10:11:47 XRT 2024-06-21 37 77.085
2024-05-14 15:51:34 XRT 2024-09-20 129 78.65
2024-05-14 15:50:20 XRT 2024-06-21 38 78.605
2024-05-14 15:45:22 XRT 2024-06-21 38 78.315
2024-05-14 15:41:39 XRT 2024-06-21 38 78.275
2024-05-14 15:41:30 XRT 2024-06-21 38 78.2857
2024-05-14 15:41:12 XRT 2024-06-21 38 78.285
2024-05-14 15:41:10 XRT 2024-06-21 38 78.275
2024-05-14 15:41:10 XRT 2024-06-21 38 78.275
2024-05-14 15:40:29 XRT 2024-06-21 38 78.265
2024-05-14 15:40:29 XRT 2024-06-21 38 78.265
2024-05-14 15:40:29 XRT 2024-06-21 38 78.265
2024-05-14 15:38:00 XRT 2024-06-21 38 78.215
2024-05-14 14:53:12 XRT 2024-05-17 3 77.935
2024-05-14 14:52:51 XRT 2024-05-17 3 77.915
2024-05-14 14:52:43 XRT 2024-05-17 3 77.9457
2024-05-14 14:34:41 XRT 2024-06-21 38 78.115
2024-05-14 14:23:50 XRT 2024-06-21 38 77.9844
2024-05-14 13:53:52 XRT 2024-06-21 38 77.8049
2024-05-14 13:52:49 XRT 2024-06-21 38 77.745
2024-05-14 13:52:49 XRT 2024-06-21 38 77.745
2024-05-14 13:51:39 XRT 2024-06-21 38 77.7349
2024-05-14 13:51:41 XRT 2024-06-21 38 77.735
2024-05-14 13:51:40 XRT 2024-06-21 38 77.72
2024-05-14 12:51:25 XRT 2024-06-21 38 77.9356
2024-05-14 12:51:23 XRT 2024-06-21 38 77.9544
2024-05-14 12:37:51 XRT 2024-06-21 38 78.295
2024-05-14 11:28:55 XRT 2024-06-21 38 78.865
2024-05-14 11:28:29 XRT 2024-06-21 38 78.905
2024-05-14 11:26:25 XRT 2024-06-21 38 78.8851
2024-05-14 11:26:25 XRT 2024-06-21 38 78.8851
2024-05-14 11:25:58 XRT 2024-06-21 38 78.9356
2024-05-14 11:24:34 XRT 2024-06-21 38 78.965
2024-05-14 11:24:34 XRT 2024-06-21 38 78.965
2024-05-14 11:24:07 XRT 2024-06-21 38 78.955
2024-05-14 11:24:03 XRT 2024-06-21 38 78.925
2024-05-14 11:23:49 XRT 2024-06-21 38 78.885
2024-05-14 11:12:52 XRT 2024-05-17 3 79.095
2024-05-14 11:11:58 XRT 2024-06-21 38 79.105
2024-05-14 11:11:52 XRT 2024-06-21 38 79.105
2024-05-14 11:07:30 XRT 2024-06-21 38 79.145
2024-05-14 11:04:36 XRT 2024-06-21 38 79.035
2024-05-14 11:04:34 XRT 2024-06-21 38 79.065
2024-05-14 11:04:29 XRT 2024-06-21 38 79.055
2024-05-14 11:04:02 XRT 2024-06-21 38 79.055
2024-05-14 10:59:52 XRT 2024-06-21 38 78.775
2024-05-14 10:59:52 XRT 2024-06-21 38 78.775
2024-05-14 10:59:19 XRT 2024-06-21 38 78.805
2024-05-14 10:59:15 XRT 2024-06-21 38 78.805
2024-05-14 10:47:23 XRT 2024-06-21 38 78.5244
2024-05-14 10:47:23 XRT 2024-06-21 38 78.5256
2024-05-14 10:39:12 XRT 2024-06-21 38 78.7544
2024-05-14 10:39:12 XRT 2024-06-21 38 78.755
2024-05-14 10:39:12 XRT 2024-06-21 38 78.755
2024-05-14 10:32:55 XRT 2024-05-17 3 79.095
2024-05-14 10:32:55 XRT 2024-05-17 3 79.095
2024-05-14 10:32:55 XRT 2024-05-17 3 79.095
2024-05-14 09:31:07 XRT 2024-06-21 38 79.965
2024-05-13 15:37:24 XRT 2024-06-21 39 76.395
2024-05-13 15:32:50 XRT 2024-06-21 39 76.335
2024-05-13 15:08:43 XRT 2024-05-17 4 76.505
2024-05-13 14:26:35 XRT 2024-09-20 130 76.425
2024-05-13 14:26:35 XRT 2024-09-20 130 76.435
2024-05-13 14:21:20 XRT 2024-09-20 130 76.425
2024-05-13 14:19:27 XRT 2024-09-20 130 76.475
2024-05-13 14:19:28 XRT 2024-09-20 130 76.475
2024-05-13 14:19:27 XRT 2024-09-20 130 76.475
2024-05-13 12:37:01 XRT 2024-06-21 39 76.695
2024-05-13 12:17:40 XRT 2024-06-21 39 76.8442
2024-05-13 11:48:49 XRT 2024-06-21 39 76.825
2024-05-13 11:48:34 XRT 2024-06-21 39 76.845
2024-05-13 11:48:34 XRT 2024-06-21 39 76.845
2024-05-13 11:19:16 XRT 2024-09-20 130 77.175
2024-05-13 11:17:42 XRT 2024-06-21 39 77.18
2024-05-13 11:17:35 XRT 2024-06-21 39 77.185
2024-05-13 11:15:44 XRT 2024-06-21 39 77.205
2024-05-13 11:15:44 XRT 2024-06-21 39 77.2149
2024-05-13 11:12:59 XRT 2024-06-21 39 77.215
2024-05-13 11:12:32 XRT 2024-06-21 39 77.175
2024-05-13 10:58:36 XRT 2024-09-20 130 76.925
2024-05-13 10:50:08 XRT 2024-09-20 130 76.915
2024-05-13 10:50:08 XRT 2024-09-20 130 76.915
2024-05-13 10:49:42 XRT 2024-09-20 130 76.9451
2024-05-13 10:42:35 XRT 2024-09-20 130 77.185
2024-05-13 10:32:51 XRT 2024-09-20 130 77.4149
2024-05-13 10:30:47 XRT 2024-09-20 130 77.445
2024-05-13 10:25:00 XRT 2024-05-31 18 77.395
2024-05-13 10:25:00 XRT 2024-05-31 18 77.395
2024-05-13 10:22:08 XRT 2024-06-21 39 77.455
2024-05-13 10:17:20 XRT 2024-09-20 130 77.375
2024-05-13 10:16:16 XRT 2024-09-20 130 77.325
2024-05-13 10:14:48 XRT 2024-09-20 130 77.3244
2024-05-13 10:04:21 XRT 2024-06-21 39 77.655
2024-05-13 10:04:21 XRT 2024-06-21 39 77.655
2024-05-13 10:03:07 XRT 2024-06-21 39 77.715
2024-05-13 10:03:07 XRT 2024-06-21 39 77.715
2024-05-13 10:02:49 XRT 2024-06-21 39 77.7454
2024-05-13 09:42:09 XRT 2024-06-21 39 76.195
2024-05-13 09:39:31 XRT 2024-05-31 18 76.125
2024-05-13 09:39:13 XRT 2024-05-31 18 76.125
2024-05-13 09:37:47 XRT 2024-06-21 39 76.145
2024-05-13 09:36:35 XRT 2024-06-21 39 76.26
2024-05-10 15:50:03 XRT 2024-09-20 133 74.325
2024-05-10 15:50:00 XRT 2024-09-20 133 74.3349
2024-05-10 15:16:32 XRT 2024-09-20 133 74.205
2024-05-10 15:16:32 XRT 2024-09-20 133 74.205
2024-05-10 15:16:20 XRT 2024-09-20 133 74.205
2024-05-10 15:15:59 XRT 2024-09-20 133 74.215
2024-05-10 15:15:59 XRT 2024-09-20 133 74.215
2024-05-10 15:07:05 XRT 2024-09-20 133 74.195
2024-05-10 15:06:56 XRT 2024-09-20 133 74.205
2024-05-10 09:42:55 XRT 2024-05-17 7 74.9351
2024-05-09 14:59:32 XRT 2024-09-20 134 74.505
2024-05-09 14:59:32 XRT 2024-09-20 134 74.505
2024-05-08 10:22:24 XRT 2024-09-20 135 73.235
2024-05-07 12:43:55 XRT 2024-05-17 10 74.685
2024-05-06 14:37:14 XRT 2024-09-20 137 74.195
2024-05-02 15:37:09 XRT 2024-06-21 50 72.245
2024-05-01 13:23:33 XRT 2024-06-21 51 71.305
2024-05-01 11:04:12 XRT 2024-05-17 16 71.205
2024-05-01 09:48:10 XRT 2024-09-20 142 71.555
2024-04-25 15:00:26 XRT 2024-04-26 1 72.065
2024-04-23 11:30:26 XRT 2024-06-21 59 72.855
2024-04-23 11:30:26 XRT 2024-06-21 59 72.855
2024-04-23 11:30:26 XRT 2024-06-21 59 72.855
2024-04-22 15:11:50 XRT 2024-09-20 151 71.745
2024-04-22 15:11:50 XRT 2024-09-20 151 71.745
2024-04-22 09:34:29 XRT 2024-05-17 25 71.27
2024-04-19 10:58:30 XRT 2024-04-19 0 70.995
2024-04-19 10:50:03 XRT 2024-05-17 28 71.005
2024-04-19 10:33:49 XRT 2024-05-17 28 70.835
2024-04-19 10:24:51 XRT 2024-04-19 0 70.905
2024-04-17 12:27:47 XRT 2024-09-20 156 70.6
2024-04-17 12:25:53 XRT 2024-04-19 2 70.625
2024-04-17 12:22:45 XRT 2024-09-20 156 70.585
Other Listings
MX:XRT
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center