ANGI Insider Trading

Jumlah Saham Beredar	44,342,162 shares
Saham Orang Dalam	1,390,884 shares
Kepemilikan oleh Orang Dalam	3.14 %
Orang Dalam Sejati	42

Skor Sentimen Orang Dalam

Skor Sentimen Orang Dalam mengidentifikasi perusahaan yang dibeli oleh orang dalam korporat.

Ini adalah hasil dari model kuantitatif multifaktor yang canggih yang mengidentifikasi perusahaan dengan tingkat akumulasi internal tertinggi. Model penilaian ini menggunakan kombinasi dari jumlah bersih orang dalam yang membeli dalam 90 hari sebelumnya, total saham yang dibeli sebagai persentase dari jumlah saham yang beredar, dan total saham yang dimiliki oleh orang dalam. Angka tersebut berkisar dari 0 hingga 100, dengan angka yang lebih tinggi menunjukkan tingkat akumulasi yang lebih tinggi dibandingkan dengan perusahaan sejenis, dan 50 adalah rata-rata.

Frekuensi Pembaruan: Setiap Hari

Lihat Pilihan Teratas dari Orang Dalam, yang menyediakan daftar perusahaan dengan akumulasi orang dalam tertinggi.

Lihat Saham dengan Peringkat Tertinggi

Skor Sentimen Petugas

Skor Sentimen Pejabat menemukan perusahaan yang dibeli oleh Pejabat Korporat.

Menurut definisi, Pejabat Korporasi adalah Orang Dalam Korporasi, tetapi tidak seperti beberapa Orang Dalam lainnya (Pemegang Saham 10% dan Anggota Dewan), Pejabat bekerja untuk perusahaan setiap hari, dan mereka menggunakan uang mereka sendiri saat bertransaksi . (Pemegang Saham 10% dan Anggota Dewan seringkali adalah manajer dana yang mengelola uang orang lain.) Dengan demikian, transaksi orang dalam yang dilakukan oleh Pejabat jauh lebih signifikan dan harus ditangani dengan tepat.

Seperti Skor Sentimen Internal, Skor Sentimen Pejabat adalah hasil dari model kuantitatif multi-faktor yang canggih yang mengidentifikasi perusahaan dengan tingkat akumulasi pejabat tertinggi.

Frekuensi Pembaruan: Setiap Hari

Lihat Pilihan Teratas dari Orang Dalam, yang menyediakan daftar perusahaan dengan sentimen orang dalam tertinggi.

Lihat Saham dengan Peringkat Tertinggi

Metrik Utama Orang Dalam

Kartu ini menunjukkan peringkat perusahaan berdasarkan berbagai metrik internal. Peringkat persentil menunjukkan bagaimana perusahaan ini dibandingkan dengan perusahaan lain di pasar AS. Peringkat yang lebih tinggi menunjukkan situasi yang lebih baik.

Sebagai contoh, secara umum diterima bahwa pembelian oleh orang dalam perusahaan adalah indikator positif, sehingga perusahaan dengan lebih banyak pembelian oleh orang dalam akan mendapat peringkat lebih tinggi daripada perusahaan dengan lebih sedikit pembelian oleh orang dalam (atau bahkan penjualan oleh orang dalam).

Jumlah Bersih Pembelian oleh Orang Dalam (Peringkat)

0 ( )

4736 out of 11305

Jumlah Bersih Pembelian oleh Orang Dalam adalah total jumlah orang dalam yang membeli dikurangi total jumlah orang dalam yang menjual dalam 90 hari terakhir. Peringkat persentil ditunjukkan di sini (kisaran dari 0 hingga 100%).

Persentase Saham yang Dibeli oleh Orang Dalam (Peringkat)

0.000 %( )

4714 out of 11224

Persentase Saham yang Dibeli oleh Orang Dalam adalah total jumlah saham yang dibeli oleh orang dalam dikurangi total jumlah saham yang dijual oleh orang dalam dalam 90 hari terakhir, dibagi dengan total jumlah saham yang beredar dan dikalikan dengan 100.

Grafik Perdagangan Orang Dalam

Grafik berikut menunjukkan Angi Inc. transaksi orang dalam. Orang dalam adalah pejabat, direktur, atau investor signifikan dalam suatu perusahaan. Secara umum, melakukan transaksi di perusahaan mereka berdasarkan informasi material yang belum dipublikasikan adalah ilegal bagi orang dalam. Ini tidak berarti bahwa mereka dilarang melakukan transaksi apa pun di perusahaan mereka sendiri. Namun, mereka wajib melaporkan semua transaksi kepada SEC melalui Formulir 4.

Daftar Orang Dalam dan Metrik Profitabilitas

Tabel ini menampilkan daftar orang dalam yang diketahui, dan dibuat secara otomatis dari pengajuan yang diungkapkan kepada SEC. Selain nama, jabatan terbaru, dan sebutan direktur, pejabat, atau pemilik 10%, kami memberikan kepemilikan terbaru yang diungkapkan. Selain itu, jika memungkinkan, kami memberikan kinerja perdagangan historis untuk orang dalam tersebut. Kinerja perdagangan historis adalah rata-rata tertimbang dari kinerja transaksi pembelian pasar terbuka aktual yang dilakukan oleh orang dalam tersebut. Untuk informasi lebih lanjut tentang bagaimana ini dihitung, tonton webinar YouTube ini.

See our leaderboard of most profitable insider traders.

Orang Dalam	Saham Dimiliki	Terbagi Disesuaikan
Bohnert Christopher W. CAO - [O]	41,857	4,186
Kris Boon Chief Product Officer - [O]	10,183	10,183
Bailey Carson Chief Operating Officer - [O]	131,667	13,167
Jamie Cohen CFO - [O]	0	0
Umang Dua CRO - Services - [O]	450,421	45,042
Bryan Ellis CRO - Ads and Leads - [O]	45,155	4,516
Thomas R Evans Director - [D]	87,959	8,796
David Elias Fleischman Chief Product Officer - [O]	654,815	65,482
Alesia J Haas Director - [D]	10,077	10,077
Kendall Handler	0
Oisin Hanrahan CEO, Director - [D] [O]	492,164	49,216
Hicks Bowman Angela R. Director - [D]	256,027	25,603
Sandra Hurse	25,025
Iac/interactivecorp 10% Owner - [10%]	432,682	43,268

Orang Dalam	Saham Dimiliki	Terbagi Disesuaikan
IAC/InterActiveCorp 10% Owner - [10%]	0	0
Jeffrey W Kip CEO - [O]	917,331	91,733
Lcg Holdings Llc 10% Owner - [10%]	2,319,554	231,955
Joseph Levin Director - [D]	5,008,600	500,860
Luxor Capital Partners Offshore Ltd 10% Owner - [10%]	2,319,554	231,955
Allison Lowrie CMO - [O]	565,767	56,577
Lugard Road Capital GP, LLC 10% Owner - [10%]	2,319,554	231,955
Lugard Road Capital, LP 10% Owner - [10%]	634,527	63,453
Luxor Capital Group, LP 10% Owner - [10%]	2,319,554	231,955
Luxor Capital Partners, LP 10% Owner - [10%]	2,319,554	231,955
Luxor Wavefront, LP 10% Owner - [10%]	2,319,554	231,955
Glenn Orchard Chief Growth Officer - [O]	39,734	3,973
Jeffrey W Pedersen	827,526
Jeremy Philips Director - [D]	12,207	12,207

Orang Dalam	Saham Dimiliki	Terbagi Disesuaikan
Thomas Corning Jr Pickett Director - [D]	7,153	7,153
Ridenour William B. CEO, Director - [D] [O]	0	0
Andrew Russakoff CFO - [O]	67,929	67,929
Glenn Schiffman Director - [D]	18,584	1,858
Michael H Schwerdtman	0
Kulesh Shanmugasundaram Chief Technology Officer - [O]	43,243	43,243
Shannon Shaw Chief Legal Officer - [O]	55,599	55,599
Dhanusha Sivajee CMO - [O]	135,870	13,587
Smith Craig M. President & COO, Director - [D] [O]	0	0
Mark J Stein	0
Chris Terrill	3,716,300
Gregg Winiarski Director - [D]	17,793	1,779
Suzy Welch Director - [D]	19,003	19,003
Yilu Zhao Director - [D]	38,924	3,892

Report errors via our new Insider Auditing Tool

Rekam Jejak Pembelian Orang Dalam - Analisis Keuntungan Jangka Pendek

Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di ANGI / Angi Inc.. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoretis .

Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan	Orang Dalam	Dilaporkan Saham	Dilaporkan Harga	Disesuaikan Saham	Disesuaikan Harga	Dasar Biaya	Hari-hari menuju Maksimal	Harga di Maksimal	Maksimal Keuntungan ($)	Maksimum Pengembalian (%)
2024-11-15	Kip Jeffrey W	250,000	1.7200	25,000	17.2000	430,000	265	18.9000	42,500	9.88
2018-10-01	Luxor Capital Group, LP	16,000	23.1950	1,600	231.9500	371,120
2018-09-14	Luxor Capital Group, LP	50,572	23.4621	5,057	234.6210	1,186,525
2018-09-13	Luxor Capital Group, LP	38,428	23.3082	3,843	233.0820	895,688
2018-05-01	Luxor Capital Group, LP	5,134	12.7412	513	127.4120	65,413
2018-05-01	Luxor Capital Group, LP	23,233	12.7412	2,323	127.4120	296,016
2018-05-01	Luxor Capital Group, LP	15,034	12.7412	1,503	127.4120	191,551
2018-05-01	Luxor Capital Group, LP	26,599	12.7412	2,660	127.4120	338,903

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Ang Adjusted Shares ay ang jumlah saham yang disesuaikan dengan pemisahan saham (stock split).

Rekam Jejak Penjualan Orang Dalam - Analisis Kerugian Jangka Pendek

Dalam bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan dalam pasar terbuka yang tidak direncanakan oleh orang dalam yang dilakukan di ANGI / Angi Inc.. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoretis .

Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan	Orang Dalam	Dilaporkan Saham	Dilaporkan Harga	Disesuaikan Saham	Disesuaikan Harga	Dasar Biaya	Hari-hari menuju Menit	Harga di Menit	Kerugian Maksimal Dihindari ($)	Kerugian Maksimal Dihindari (%)
2021-02-19	Lowrie Allison	44,132	15.3900	4,413	153.9000	679,191	363	6.4900	-650,551	-95.78
2021-02-16	Lowrie Allison	44,133	15.7500	4,413	157.5000	695,095
2021-02-09	Lowrie Allison	6,900	17.5200	690	175.2000	120,888
2021-02-08	Lowrie Allison	3,400	18.9100	340	189.1000	64,294
2021-02-08	Lowrie Allison	41,049	17.9500	4,105	179.5000	736,830
2021-02-08	Lowrie Allison	32,454	17.3400	3,245	173.4000	562,752
2021-02-05	Lowrie Allison	1	16.0000	0	160.0000	16
2021-01-27	Lowrie Allison	75,881	15.2800	7,588	152.8000	1,159,462
2021-01-27	Lowrie Allison	85,038	14.4800	8,504	144.8000	1,231,350

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Ang Adjusted Shares ay ang jumlah saham yang disesuaikan dengan pemisahan saham (stock split).

Riwayat Transaksi

Klik ikon tautan untuk melihat riwayat transaksi lengkap. Transaksi yang dilaporkan sebagai bagian dari rencana perdagangan otomatis 10b5-1 akan memiliki tanda X di kolom yang bertanda 10b-5.

Berkas Tanggal	Perdagangan Tanggal	Formulir	Orang Dalam	Ticker	Judul Keamanan	Kode	Langsung	Latihan Harga	Satuan Harga	Unit Diubah	Nilai Diubah (1 ribu)	Sisa Pilihan	Sisa Saham
2025-09-04	2025-09-02	4	Shaw Shannon	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		17.5600	-1,044	-18		55,599
2025-09-04	2025-09-02	4	Shaw Shannon	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			3,554			56,643
2025-08-25	2025-08-22	4	Pickett Thomas Corning Jr	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			3,577			7,153
2025-06-23	2025-06-20	4	Welch Suzy	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			2,580			19,003
2025-06-23	2025-06-20	4	Philips Jeremy	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			2,580			12,207
2025-06-10	2025-06-09	4	Russakoff Andrew	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.6300	-10,010	-166		67,929
2025-06-10	2025-06-09	4	Russakoff Andrew	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			19,607			77,939
2025-06-09	2025-06-08	4	Philips Jeremy	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			1,515			9,627
2025-06-09	2025-06-08	4	Welch Suzy	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			1,515			16,423
2025-06-09	2025-06-08	4	HAAS ALESIA J	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			1,515			10,077
2025-05-16	2025-03-31	4	Russakoff Andrew	ANGI	Class A Common Stock, par value $0.001	A - Award	D			590			58,332
2025-04-10		3	Boon Kris	ANGI	Class A Common Stock, par value $0.001		D						10,183
2025-04-02	2025-04-01	4	Shaw Shannon	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.7000	-3,165	-47		53,089
2025-04-02	2025-04-01	4	Shaw Shannon	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			10,775			56,254
2025-04-01	2025-03-31	4	IAC/InterActiveCorp	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D			-42,080,232			0
2025-04-01	2025-03-31	4	IAC/InterActiveCorp	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			41,701,064			42,080,232
2025-03-27	2025-03-25	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.2600	-1,848	-30		43,243
2025-03-27	2025-03-25	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			3,620			45,091
2025-03-11	2025-03-07	4	IAC/InterActiveCorp	ANGI	Class A Common Stock, par value $0.001	J - Other	D		1.6600	1,203,508	1,998		3,791,688
2025-03-07	2025-03-06	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		1.5600	-9,861	-15		414,716
2025-03-03	2025-03-01	4	Carson Bailey	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		1.6800	-2,750	-5		131,667
2025-03-03	2025-03-01	4	Carson Bailey	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			9,133			134,417
2025-03-03	2025-03-01	4	Carson Bailey	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		1.6800	-15,050	-25		125,284
2025-03-03	2025-03-01	4	Carson Bailey	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			50,000			140,334
2025-03-03	2025-03-01	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		1.6800	-2,845	-5		256,027
2025-03-03	2025-03-01	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			10,000			258,872
2025-03-03	2025-03-01	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		1.6800	-5,690	-10		248,872
2025-03-03	2025-03-01	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			20,000			254,562
2025-03-03	2025-03-01	4	Russakoff Andrew	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		1.6800	-50,470	-85		577,428
2025-03-03	2025-03-01	4	Russakoff Andrew	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			100,000			627,898
2025-03-03	2025-03-01	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		1.6800	-25,532	-43		424,577
2025-03-03	2025-03-01	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			70,822			450,109
2025-03-03	2025-03-01	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		1.6800	-67,594	-114		379,287
2025-03-03	2025-03-01	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			187,500			446,881
2025-03-03	2025-03-01	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		1.6800	-72,100	-121		259,381
2025-03-03	2025-03-01	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			200,000			331,481
2025-02-19	2025-01-01	4/A	Orchard Glenn	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		1.6600	-47,766	-79		39,734
2025-02-19	2025-01-01	4/A	Orchard Glenn	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			87,500			87,500
2025-02-19	2025-02-15	4	Russakoff Andrew	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		1.8400	-120,167	-221		527,898
2025-02-19	2025-02-15	4	Russakoff Andrew	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			333,333			648,065
2025-02-07	2025-02-06	4	Fleischman David Elias	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		1.7800	-113,870	-203		654,815
2025-02-07	2025-02-06	4	Fleischman David Elias	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			441,696			768,685
2025-01-15	2025-01-13	4	LEVIN JOSEPH	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			5,008,600			5,008,600
2025-01-03	2025-01-01	4	Orchard Glenn	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		1.6600	-43,750	-73		43,750
2025-01-03	2025-01-01	4	Orchard Glenn	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			87,500			87,500
2024-12-03	2024-12-01	4	Carson Bailey	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		1.8600	-12,701	-24		90,334
2024-12-03	2024-12-01	4	Carson Bailey	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			42,194			103,035
2024-11-21	2024-11-19	4	Philips Jeremy	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			8,342			81,126
2024-11-18	2024-11-15	4	Kip Jeffrey W	ANGI	Class A Common Stock, par value $0.001	P - Purchase	D		1.7200	250,000	430		917,331
2024-11-15	2024-11-13	4	Kip Jeffrey W	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		1.8500	-265,926	-492		667,331
2024-11-15	2024-11-13	4	Kip Jeffrey W	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			550,000			933,257
2024-10-21	2024-10-19	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.5600	-6,487	-17		131,481
2024-10-21	2024-10-19	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			12,706			137,968
2024-10-21	2024-10-19	4	Carson Bailey	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.5600	-3,825	-10		60,841
2024-10-21	2024-10-19	4	Carson Bailey	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			12,706			64,666
2024-10-17		3	Carson Bailey	ANGI	Class A Common Stock, par value $0.001		D						51,960
2024-09-04	2024-09-02	4	Shaw Shannon	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.7000	-10,458	-28		454,793
2024-09-04	2024-09-02	4	Shaw Shannon	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			35,545			465,251
2024-08-23	2024-08-22	4	Pickett Thomas Corning Jr	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			35,765			35,765
2024-08-20	2024-08-19	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.5800	-618	-2		41,857
2024-08-20	2024-08-19	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			2,159			42,475
2024-08-13	2024-08-09	4	Schiffman Glenn	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			6,195			18,584
2024-08-05	2024-08-01	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		2.3200	-11,748	-27		125,262
2024-07-03	2024-07-01	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		1.9000	-11,748	-22		137,010
2024-07-03	2024-07-01	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D			-848			40,316
2024-07-03	2024-07-01	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			2,961			41,164
2024-06-24	2024-06-20	4	Philips Jeremy	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			25,799			72,784
2024-06-24	2024-06-20	4	Welch Suzy	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			25,799			149,084
2024-06-12	2024-06-09	4	Welch Suzy	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			5,931			123,285
2024-06-12	2024-06-08	4	Welch Suzy	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			15,151			117,354
2024-06-12	2024-06-08	4	HAAS ALESIA J	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			15,151			85,620
2024-06-12	2024-06-08	4	Philips Jeremy	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			15,151			46,985
2024-06-12	2024-06-09	4	Russakoff Andrew	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.0900	-70,687	-148		314,732
2024-06-12	2024-06-09	4	Russakoff Andrew	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			196,078			385,419
2024-06-03	2024-06-03	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		2.0100	-11,748	-24		148,758
2024-05-01	2024-05-01	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		2.1300	-11,748	-25		160,506
2024-04-22	2024-04-19	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.0200	-6,487	-13		172,254
2024-04-22	2024-04-19	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			12,707			178,741
2024-04-02	2024-04-01	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		2.5800	-11,748	-30		166,034
2024-04-01	2024-04-01	4	Shaw Shannon	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.5800	-31,701	-82		429,706
2024-04-01	2024-04-01	4	Shaw Shannon	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			107,751			461,407
2024-03-25	2024-03-25	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.6600	-18,483	-49		177,782
2024-03-25	2024-03-25	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			36,205			196,265
2024-03-06	2024-03-06	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		2.5800	-11,748	-30		160,060
2024-03-04	2024-03-01	4	Russakoff Andrew	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.9200	-36,050	-105		189,341
2024-03-04	2024-03-01	4	Russakoff Andrew	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			100,000			225,391
2024-03-04	2024-03-01	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.9200	-5,736	-17		234,562
2024-03-04	2024-03-01	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			20,000			240,298
2024-03-04	2024-03-01	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.9200	-138,255	-404		171,808
2024-03-04	2024-03-01	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			70,821			310,063
2024-03-04	2024-03-01	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			200,000			239,242
2024-03-04	2024-03-01	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.9200	-6,743	-20		38,203
2024-03-04	2024-03-01	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			20,000			44,946
2024-03-04	2024-03-01	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			1,906			24,946
2024-02-15	2024-02-15	4	Kip Jeffrey W	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.9400	-12,900	-38		383,257
2024-02-15	2024-02-15	4	Kip Jeffrey W	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			36,928			396,157
2024-02-15	2024-02-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.9400	-6,275	-18		220,298
2024-02-15	2024-02-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			18,464			226,573
2024-02-06	2024-02-06	4	Fleischman David Elias	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.4400	-114,707	-280		326,989
2024-02-06	2024-02-06	4	Fleischman David Elias	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			441,696			441,696
2024-02-05	2024-02-03	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.4000	-1,499	-4		23,040
2024-02-05	2024-02-03	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			4,401			24,539
2024-02-01	2024-02-01	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		2.4100	-12,000	-29		39,242
2024-01-04	2024-01-02	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		2.4300	-12,000	-29		51,242
2023-12-04	2023-12-01	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		2.3800	-12,000	-29		63,242
2023-11-20	2023-11-19	4	Philips Jeremy	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			8,341			31,834
2023-11-15	2023-11-13	4	Kip Jeffrey W	ANGI	Class A Common Stock, par value $0.001	A - Award	D		1.9000	283,677	539		359,229
2023-11-15	2023-11-14	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		2.0000	-12,000	-24		75,242
2023-10-20	2023-10-19	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		1.7400	-6,487	-11		87,242
2023-10-20	2023-10-19	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			12,706			93,729
2023-09-07	2023-09-07	4	Sivajee Dhanusha	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.3600	-38,297	-90		135,870
2023-09-07	2023-09-07	4	Sivajee Dhanusha	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			106,232			174,167
2023-09-05	2023-09-02	4	Shaw Shannon	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.4800	-10,493	-26		353,656
2023-09-05	2023-09-02	4	Shaw Shannon	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			35,545			364,149
2023-08-21	2023-08-19	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.3600	-621	-1		20,138
2023-08-21	2023-08-19	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			2,158			20,759
2023-08-09	2023-08-09	4	Schiffman Glenn	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			6,194			12,389
2023-07-05	2023-07-01	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		3.3000	-852	-3		18,601
2023-07-05	2023-07-01	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			2,961			19,453
2023-06-27	2023-06-24	4	Welch Suzy	ANGI	Class A Common Stock, par value $0.001	A - Award	D			6,624			102,203
2023-06-12	2023-06-09	4	Russakoff Andrew	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		3.1900	-70,687	-225		125,391
2023-06-12	2023-06-09	4	Russakoff Andrew	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			196,078			196,078
2023-06-12	2023-06-08	4	Philips Jeremy	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			15,151			23,493
2023-06-12	2023-06-09	4	Welch Suzy	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			5,931			95,579
2023-06-12	2023-06-08	4	Welch Suzy	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			15,151			89,648
2023-06-12	2023-06-08	4	HAAS ALESIA J	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			15,151			70,469
2023-04-21	2023-04-19	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.0600	-6,487	-13		81,023
2023-04-21	2023-04-19	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			12,706			87,510
2023-04-03	2023-04-01	4	Shaw Shannon	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.2700	-31,808	-72		328,604
2023-04-03	2023-04-01	4	Shaw Shannon	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			107,751			360,412
2023-03-27	2023-03-25	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.1500	-18,484	-40		74,804
2023-03-27	2023-03-25	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			36,206			93,288
2023-03-02	2023-03-01	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.5000	-36,155	-90		57,082
2023-03-02	2023-03-01	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			70,821			93,237
2023-03-02	2023-03-01	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.5000	-531	-1		16,492
2023-03-02	2023-03-01	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			1,906			17,023
2023-02-16	2023-02-15	4	Shaw Shannon	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.7700	-43,604	-121		252,661
2023-02-16	2023-02-15	4	Shaw Shannon	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			147,710			296,265
2023-02-16	2023-02-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.7700	-5,296	-15		208,109
2023-02-16	2023-02-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			18,464			213,405
2023-02-16	2023-02-15	4	Kip Jeffrey W	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.7700	-12,654	-35		75,552
2023-02-16	2023-02-15	4	Kip Jeffrey W	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			36,927			88,206
2023-02-06	2023-02-03	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.8300	-1,499	-4		15,117
2023-02-06	2023-02-03	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			4,401			16,616
2023-02-01	2023-02-01	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		3.0000	-48,164	-144		22,416
2023-02-01	2023-01-30	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		3.0000	-6	-0		70,580
2023-01-25	2023-01-24	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		3.0000	-400	-1		70,586
2022-11-21	2022-11-19	4	Philips Jeremy	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			8,342			8,342
2022-10-19	2022-10-19	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		2.1800	-6,487	-14		70,986
2022-10-19	2022-10-19	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			12,707			77,473
2022-09-07	2022-09-07	4	Sivajee Dhanusha	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		3.8300	-38,297	-147		67,935
2022-09-07	2022-09-07	4	Sivajee Dhanusha	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			106,232			106,232
2022-09-02	2022-09-02	4	Shaw Shannon	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		3.9000	-10,522	-41		148,555
2022-09-02	2022-09-02	4	Shaw Shannon	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			35,545			159,077
2022-08-22	2022-08-19	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		4.6200	-624	-3		12,215
2022-08-22	2022-08-19	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			2,158			12,839
2022-08-15	2022-08-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		5.1900	-5,000	-26		194,941
2022-08-10	2022-08-09	4	Schiffman Glenn	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			6,195			6,195
2022-07-18	2022-07-18	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		5.0000	-5,000	-25		199,941
2022-07-06	2022-07-05	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		5.0000	-5,000	-25		204,941
2022-07-05	2022-07-01	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		4.5700	-856	-4		10,681
2022-07-05	2022-07-01	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			2,960			11,537
2022-06-28	2022-06-26	4	Evans Thomas R	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			6,328			87,959
2022-06-28	2022-06-26	4	Hanrahan Oisin	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		4.7700	-57,745	-275		492,164
2022-06-28	2022-06-26	4	Hanrahan Oisin	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			113,895			549,909
2022-06-28	2022-06-26	4	Welch Suzy	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			6,328			74,497
2022-06-28	2022-06-24	4	Welch Suzy	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			6,624			68,169
2022-06-28	2022-06-26	4	HAAS ALESIA J	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			6,328			55,318
2022-06-16	2022-06-08	4/A	WINIARSKI GREGG	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			17,793			17,793
2022-06-10	2022-06-08	4	WINIARSKI GREGG	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			5,931			5,931
2022-06-10	2022-06-09	4	Welch Suzy	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			5,931			61,545
2022-05-24	2022-05-20	4	Schiffman Glenn	ANGI	Restricted Stock Units	A - Award	D	0.00		18,584		18,584
2022-05-24	2022-05-20	4	Shaw Shannon	ANGI	Restricted Stock Units	A - Award	D	0.00		316,388		316,388
2022-05-17	2022-05-16	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		5.0400	-5,000	-25		209,941
2022-04-19	2022-04-19	4	Shanmugasundaram Kulesh	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-12,706		63,532
2022-04-19	2022-04-19	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		5.2500	-4,581	-24		64,766
2022-04-19	2022-04-19	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			12,706			69,347
2022-04-19	2022-04-18	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		5.0100	-5,000	-25		214,941
2022-04-01	2022-03-31	4	Dua Umang	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-369,275		369,275
2022-04-01	2022-03-31	4	Dua Umang	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		5.6700	-188,329	-1,068		450,421
2022-04-01	2022-03-31	4	Dua Umang	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			369,275			638,750
2022-03-28	2022-03-25	4	Shanmugasundaram Kulesh	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-36,205		108,617
2022-03-28	2022-03-25	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		5.7300	-13,052	-75		56,641
2022-03-28	2022-03-25	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			36,205			69,693
2022-03-28	2022-03-25	4	Ellis Bryan	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-18,102		54,309
2022-03-28	2022-03-25	4	Ellis Bryan	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		5.7300	-6,191	-35		45,155
2022-03-28	2022-03-25	4	Ellis Bryan	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			18,102			51,346
2022-03-21	2022-03-18	4	Shaw Shannon	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-62,618		0
2022-03-21	2022-03-18	4	Shaw Shannon	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D			-18,535			123,532
2022-03-21	2022-03-18	4	Shaw Shannon	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			62,618			142,067
2022-03-16	2022-03-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		5.6800	-5,000	-28		219,941
2022-03-02	2022-03-01	4	Bohnert Christopher W.	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-1,905		5,788
2022-03-02	2022-03-01	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D			-652			8,577
2022-03-02	2022-03-01	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			1,905			9,229
2022-02-17	2022-02-15	4	Kip Jeffrey W	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-36,928		73,855
2022-02-17	2022-02-15	4	Kip Jeffrey W	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		8.8500	-11,282	-100		51,279
2022-02-17	2022-02-15	4	Kip Jeffrey W	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			36,928			62,561
2022-02-17	2021-02-15	4	Kip Jeffrey W	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-36,927		110,783
2022-02-17	2021-02-15	4	Kip Jeffrey W	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		15.4900	-11,294	-175		25,633
2022-02-17	2021-02-15	4	Kip Jeffrey W	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			36,927			36,927
2022-02-17	2022-02-15	4	Hicks Bowman Angela R.	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-18,464		36,928
2022-02-17	2022-02-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		8.8500	-5,296	-47		224,941
2022-02-17	2022-02-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			18,464			230,237
2022-02-17	2022-02-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		8.6600	-10,000	-87		211,773
2022-02-15	2021-12-20	5	Shaw Shannon	ANGI	Class A Common Stock, par value $0.001	G - Gift	D			-6,500			79,449
2022-02-04	2022-02-03	4	Bohnert Christopher W.	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-4,401		8,802
2022-02-04	2022-02-03	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D			-1,506			7,324
2022-02-04	2022-02-03	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			4,401			8,830
2022-01-19	2022-01-18	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		8.4600	-10,000	-85		221,773
2022-01-12	2021-12-13	4	Hanrahan Oisin	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		9.2000	-40,338	-371		436,014
2022-01-12		3/A	Dua Umang	ANGI	Class A Common Stock, par value $0.001		D						295,427
2022-01-12	2021-12-13	4	Dua Umang	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		9.2000	-25,952	-239		269,475
2021-12-16	2021-11-19	4/A	Hurse Sandra	ANGI	Restricted Stock Units	A - Award	D	0.00		25,025		25,025
2021-12-15	2021-12-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		9.0900	-10,000	-91		231,773
2021-11-29	2021-11-24	4	Hanrahan Oisin	ANGI	Restricted Stock Units	M - Exercise	D	0.00		369,276		1,107,828
2021-11-29	2021-11-24	4	Hanrahan Oisin	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		9.7000	-211,891	-2,055		449,717
2021-11-29	2021-11-24	4	Hanrahan Oisin	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			369,276			661,608
2021-11-23		3	Ellis Bryan	ANGI	Class A Common Stock, par value $0.001		D						33,244
2021-11-23	2021-11-19	4	Hurse Sandra	ANGI	Restricted Stock Units	A - Award	D	0.00		25,025		25,025
2021-11-23		3	Dua Umang	ANGI	Class A Common Stock, par value $0.001		D						987,040
2021-11-23	2021-11-19	4	Philips Jeremy	ANGI	Restricted Stock Units	A - Award	D	0.00		25,025		25,025
2021-11-16	2021-11-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		11.0100	-10,000	-110		241,773
2021-10-21	2021-10-19	4	Shanmugasundaram Kulesh	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-5,579		0
2021-10-21	2021-10-19	4	Shanmugasundaram Kulesh	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-10,357		0
2021-10-21	2021-10-19	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		12.5500	-6,078	-76		33,488
2021-10-21	2021-10-19	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			15,936			39,566
2021-10-21	2021-10-19	4	Hanrahan Oisin	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-45,674		0
2021-10-21	2021-10-19	4	Hanrahan Oisin	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-84,794		0
2021-10-21	2021-10-19	4	Hanrahan Oisin	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		12.5500	-74,863	-940		292,332
2021-10-21	2021-10-19	4	Hanrahan Oisin	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			130,468			367,195
2021-10-18	2021-10-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		13.1000	-10,000	-131		251,773
2021-10-04	2021-09-30	4	IAC/InterActiveCorp	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	13.0600	42,243	552	422,019,247
2021-10-04	2021-09-30	4	IAC/InterActiveCorp	ANGI	Class A Common Stock, par value $0.001	J - Other	D		13.1000	2,985	39		2,588,180
2021-09-28	2021-09-24	4	Hanrahan Oisin	ANGI	Restricted Stock Units	A - Award	D	0.00		3,314,917		3,314,917
2021-09-27	2021-09-24	4	Hicks Bowman Angela R.	ANGI	Options to Purchase Class A Common Stock, par value $0.001	M - Exercise	D	8.82		-26,042		0
2021-09-27	2021-09-24	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.3300	-7,133	-102		261,773
2021-09-27	2021-09-24	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.3200	-18,909	-271		268,906
2021-09-27	2021-09-24	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		8.8200	26,042	230		287,815
2021-09-15	2021-09-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		11.6000	-10,000	-116		261,773
2021-09-08	2021-09-02	4	Shaw Shannon	ANGI	Restricted Stock Units	A - Award	D	0.00		142,180		204,798
2021-09-08	2021-09-07	4	Sivajee Dhanusha	ANGI	Restricted Stock Units	A - Award	D	0.00		424,929		424,929
2021-08-20	2021-08-19	4	Bohnert Christopher W.	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-2,158		6,475
2021-08-20	2021-08-19	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D			-624			4,429
2021-08-20	2021-08-19	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			2,158			5,053
2021-07-20	2021-07-19	4	Pedersen Jeffrey W	ANGI	Restricted Stock Units	A - Award	D	0.00		130,662		827,526
2021-07-20	2021-07-19	4	Pedersen Jeffrey W	ANGI	Restricted Stock Units	A - Award	D	0.00		696,864		696,864
2021-07-02	2021-06-30	4	IAC/InterActiveCorp	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	13.8800	164	2	421,977,004
2021-07-02	2021-06-30	4	IAC/InterActiveCorp	ANGI	Class B Common Stock, par value 0.001	J - Other	D	0.00	13.5800	2,910	40	421,976,840
2021-07-02	2021-06-30	4	IAC/InterActiveCorp	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	14.2700	572	8	421,973,930
2021-07-02	2021-06-30	4	IAC/InterActiveCorp	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	13.8000	315	4	421,973,358
2021-07-02	2021-06-30	4	IAC/InterActiveCorp	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	13.5600	15,022	204	421,973,043
2021-07-02	2021-06-30	4	IAC/InterActiveCorp	ANGI	Class A Common Stock, par value $0.001	J - Other	D		13.1400	2,966	39		2,585,195
2021-07-02	2021-06-30	4	IAC/InterActiveCorp	ANGI	Class A Common Stock, par value $0.001	J - Other	D		13.0600	2,965	39		2,582,229
2021-06-28	2021-06-27	4	HAAS ALESIA J	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-5,582		0
2021-06-28	2021-06-27	4	HAAS ALESIA J	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			5,582			48,990
2021-06-28	2021-06-26	4	HAAS ALESIA J	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-6,327		6,328
2021-06-28	2021-06-26	4	HAAS ALESIA J	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			6,327			43,408
2021-06-28	2021-06-27	4	Welch Suzy	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-5,582		0
2021-06-28	2021-06-27	4	Welch Suzy	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			5,582			55,614
2021-06-28	2021-06-26	4	Welch Suzy	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-6,327		6,328
2021-06-28	2021-06-26	4	Welch Suzy	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			6,327			50,032
2021-06-28	2021-06-24	4	Welch Suzy	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-6,624		13,248
2021-06-28	2021-06-24	4	Welch Suzy	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			6,624			43,705
2021-06-28	2021-06-27	4	Zhao Yilu	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-5,582		0
2021-06-28	2021-06-27	4	Zhao Yilu	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.3900	-1,675	-24		38,924
2021-06-28	2021-06-27	4	Zhao Yilu	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			5,582			40,599
2021-06-28	2021-06-26	4	Zhao Yilu	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-6,327		6,328
2021-06-28	2021-06-26	4	Zhao Yilu	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.3900	-1,899	-27		35,017
2021-06-28	2021-06-26	4	Zhao Yilu	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			6,327			36,916
2021-06-28	2021-06-24	4	Zhao Yilu	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-6,624		13,248
2021-06-28	2021-06-24	4	Zhao Yilu	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		12.5800	-1,988	-25		30,589
2021-06-28	2021-06-24	4	Zhao Yilu	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			6,624			32,577
2021-06-28	2021-06-27	4	Evans Thomas R	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-5,582		0
2021-06-28	2021-06-27	4	Evans Thomas R	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			5,582			81,631
2021-06-28	2021-06-26	4	Evans Thomas R	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-6,327		6,328
2021-06-28	2021-06-26	4	Evans Thomas R	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			6,327			76,049
2021-06-16	2021-06-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.0800	-10,000	-141		271,773
2021-06-11	2021-06-09	4	Welch Suzy	ANGI	Restricted Stock Units	A - Award	D	0.00		17,793		17,793
2021-06-11	2021-06-09	4	Zhao Yilu	ANGI	Restricted Stock Units	A - Award	D	0.00		17,793		17,793
2021-06-11	2021-06-09	4	WINIARSKI GREGG	ANGI	Restricted Stock Units	A - Award	D	0.00		17,793		17,793
2021-06-11	2021-06-09	4	HAAS ALESIA J	ANGI	Restricted Stock Units	A - Award	D	0.00		17,793		17,793
2021-06-11	2021-06-09	4	Evans Thomas R	ANGI	Restricted Stock Units	A - Award	D	0.00		17,793		17,793
2021-05-19	2021-05-17	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		12.5400	-10,000	-125		281,773
2021-04-21	2021-04-19	4	Hanrahan Oisin	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-84,794		84,794
2021-04-21	2021-04-19	4	Hanrahan Oisin	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-12,669		25,454
2021-04-21	2021-04-19	4	Hanrahan Oisin	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.7900	-45,504	-764		236,727
2021-04-21	2021-04-19	4	Hanrahan Oisin	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			97,463			282,231
2021-04-21	2021-04-19	4	Shanmugasundaram Kulesh	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-10,358		10,357
2021-04-21	2021-04-19	4	Shanmugasundaram Kulesh	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-1,548		1,555
2021-04-21	2021-04-19	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.7900	-4,305	-72		23,630
2021-04-21	2021-04-19	4	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			11,906			27,935
2021-04-16	2021-04-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.9300	-10,000	-169		291,773
2021-04-02	2021-03-31	4	IAC/InterActiveCorp	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	16.5100	6,492	107	421,958,021
2021-04-02	2021-03-31	4	IAC/InterActiveCorp	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	12.9300	25,602	331	421,951,529
2021-04-02	2021-03-31	4	IAC/InterActiveCorp	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	18.0700	63,937	1,155	421,925,927
2021-04-02	2021-03-31	4	IAC/InterActiveCorp	ANGI	Class A Common Stock, par value $0.001	J - Other	D		15.6600	2,556,146	40,029		2,579,264
2021-04-02	2021-03-31	4	IAC/InterActiveCorp	ANGI	Class A Common Stock, par value $0.001	J - Other	D		15.5900	4,650	72		23,118
2021-04-02	2021-03-31	4	IAC/InterActiveCorp	ANGI	Class A Common Stock, par value $0.001	J - Other	D		15.0400	9,229	139		18,468
2021-04-02	2021-03-31	4	IAC/InterActiveCorp	ANGI	Class A Common Stock, par value $0.001	J - Other	D		15.0500	4,605	69		9,239
2021-04-02	2021-03-31	4	IAC/InterActiveCorp	ANGI	Class A Common Stock, par value $0.001	J - Other	D		15.3300	4,634	71		4,634
2021-03-31	2021-03-26	4	Shanmugasundaram Kulesh	ANGI	Restricted Stock Units	A - Award	D	0.00		144,822		144,822
2021-03-31		3	Shanmugasundaram Kulesh	ANGI	Class A Common Stock, par value $0.001		D						16,029
2021-03-22	2021-03-18	4	Shaw Shannon	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-62,617		62,618
2021-03-22	2021-03-18	4	Shaw Shannon	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.5100	-20,750	-343		85,949
2021-03-22	2021-03-18	4	Shaw Shannon	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			62,617			106,699
2021-03-16	2021-03-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.6500	-10,000	-166		301,773
2021-03-02	2021-02-15	4	Hicks Bowman Angela R.	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-18,463		55,392
2021-03-02	2021-02-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		15.4900	-5,296	-82		311,773
2021-03-02	2021-02-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			18,463			317,069
2021-03-02	2021-02-11	4	Lowrie Allison	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-117,233		117,233
2021-03-02	2021-02-11	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		15.9000	-51,466	-818		565,767
2021-03-02	2021-02-11	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			117,233			617,233
2021-03-01	2021-02-24	4	Hanrahan Oisin	ANGI	Restricted Stock Units	A - Award	D	0.00		349,406		349,406
2021-02-24	2021-02-19	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.3900	-44,132	-679		500,000
2021-02-18	2021-02-16	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.7500	-44,133	-695		544,132
2021-02-18	2021-02-16	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.5900	-10,000	-156		298,606
2021-02-11	2021-02-09	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	2.66	2.6600	-200,000	-532	293,260
2021-02-11	2021-02-09	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		17.5200	-6,900	-121		588,265
2021-02-11	2021-02-09	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		17.5200	-74,471	-1,305		595,165
2021-02-11	2021-02-09	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		17.5200	-30,364	-532		669,636
2021-02-11	2021-02-09	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	200,000	532		700,000
2021-02-09	2021-02-08	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		18.9100	-3,400	-64		500,000
2021-02-09	2021-02-08	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		17.9500	-41,049	-737		503,400
2021-02-09	2021-02-08	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		17.3400	-32,454	-563		544,449
2021-02-09	2021-02-05	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	2.66		-164,420		493,260
2021-02-09	2021-02-05	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.0000	-1	-0		576,903
2021-02-09	2021-02-05	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.0000	-60,181	-963		576,904
2021-02-09	2021-02-05	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.0000	-27,335	-437		637,085
2021-02-09	2021-02-05	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	164,420	437		664,420
2021-02-05	2021-02-03	4	Bohnert Christopher W.	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-4,400		13,203
2021-02-05	2021-02-03	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D			-1,505			2,895
2021-02-05	2021-02-03	4	Bohnert Christopher W.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			4,400			4,400
2021-01-28	2021-01-27	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	2.66		-164,420		657,680
2021-01-28	2021-01-27	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.2800	-75,881	-1,159		500,000
2021-01-28	2021-01-27	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.4800	-85,038	-1,231		575,881
2021-01-28	2021-01-27	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		15.0000	-59,381	-891		660,919
2021-01-28	2021-01-27	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		15.0000	-29,158	-437		720,300
2021-01-28	2021-01-27	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	164,420	437		749,458
2021-01-28	2021-01-26	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	2.66		-164,420		822,100
2021-01-28	2021-01-26	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.0000	-1	-0		585,038
2021-01-28	2021-01-26	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.0000	-48,141	-674		585,039
2021-01-28	2021-01-26	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.0000	-31,240	-437		633,180
2021-01-28	2021-01-26	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	164,420	437		664,420
2021-01-20	2021-01-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		12.1100	-10,000	-121		308,606
2021-01-05	2020-12-31	4	IAC/InterActiveCorp	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	12.3600	2,905	36	421,861,990
2020-12-30	2020-09-29	4	Zhao Yilu	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-6,531		0
2020-12-30	2020-09-29	4	Zhao Yilu	ANGI	Class A Common Stock	F - Taxes	D		10.8400	-1,960	-21		21,382
2020-12-30	2020-09-29	4	Zhao Yilu	ANGI	Class A Common Stock	M - Exercise	D			6,531			23,342
2020-12-30	2020-09-29	4	Welch Suzy	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-6,531		0
2020-12-30	2020-09-29	4	Welch Suzy	ANGI	Class A Common Stock	M - Exercise	D			6,531			30,550
2020-12-30	2020-09-29	4	HAAS ALESIA J	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-6,531		0
2020-12-30	2020-09-29	4	HAAS ALESIA J	ANGI	Class A Common Stock	M - Exercise	D			6,531			30,550
2020-12-30	2020-09-29	4	Evans Thomas R	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-6,531		0
2020-12-30	2020-09-29	4	Evans Thomas R	ANGI	Class A Common Stock	M - Exercise	D			6,531			63,191
2020-12-17	2020-12-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		11.9500	-10,000	-120		318,606
2020-12-09	2020-12-07	4	Hanrahan Oisin	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		11.8500	-70,014	-830		211,653
2020-11-18	2020-11-16	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		10.5000	-10,000	-105		328,606
2020-11-13	2020-11-11	4	Smith Craig M.	ANGI	Stock Appreciation Rights	M - Exercise	D	4.53		-1,180,837		1,393,613
2020-11-13	2020-11-11	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		10.4200	-371,738	-3,874		0
2020-11-13	2020-11-11	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		10.4200	-291,844	-3,041		371,738
2020-11-13	2020-11-11	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		10.3400	-517,255	-5,348		663,582
2020-11-13	2020-11-11	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		4.5300	1,180,837	5,349		1,180,837
2020-10-21	2020-10-19	4	Hanrahan Oisin	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-84,794		169,588
2020-10-21	2020-10-19	4	Hanrahan Oisin	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-64,875		793,568
2020-10-21	2020-10-19	4	Hanrahan Oisin	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		10.9000	-79,655	-868		281,667
2020-10-21	2020-10-19	4	Hanrahan Oisin	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			149,669			361,322
2020-10-19	2020-10-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		11.0100	-10,000	-110		338,606
2020-10-02	2020-10-01	4	Cohen Jamie	ANGI	Stock Appreciation Rights	M - Exercise	D	4.53		-5,014		356,938
2020-10-02	2020-10-01	4	Cohen Jamie	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-5,080		0
2020-10-02	2020-10-01	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		12.2500	-4,273	-52		0
2020-10-02	2020-10-01	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		11.2400	-3,357	-38		4,273
2020-10-02	2020-10-01	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		11.2400	-2,464	-28		7,630
2020-10-02	2020-10-01	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		4.5300	5,014	23		10,094
2020-10-02	2020-10-01	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	5,080	5		5,080
2020-10-02	2020-09-30	4	IAC/InterActiveCorp	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	12.8800	49,512	638	421,859,085
2020-10-02	2020-09-30	4	IAC/InterActiveCorp	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	16.2300	32,046	520	421,809,573
2020-10-02	2020-09-30	4	IAC/InterActiveCorp	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	14.4000	21,280	306	421,777,527
2020-09-17	2020-09-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		12.1900	-10,000	-122		348,606
2020-09-03	2020-09-01	4	Cohen Jamie	ANGI	Stock Appreciation Rights	M - Exercise	D	4.53		-5,014		361,952
2020-09-03	2020-09-01	4	Cohen Jamie	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-5,080		5,080
2020-09-03	2020-09-01	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.4200	-4,534	-65		0
2020-09-03	2020-09-01	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		13.8500	-3,560	-49		4,534
2020-09-03	2020-09-01	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		13.8500	-2,000	-28		8,094
2020-09-03	2020-09-01	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		4.5300	5,014	23		10,094
2020-09-03	2020-09-01	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	5,080	5		5,080
2020-09-03	2020-09-02	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.6500	-105,051	-1,539		0
2020-08-28	2020-08-26	4	Smith Craig M.	ANGI	Stock Appreciation Rights	M - Exercise	D	4.53		-9,281		2,574,450
2020-08-28	2020-08-26	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.1700	-3,537	-50		0
2020-08-28	2020-08-26	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.1700	-2,777	-39		3,537
2020-08-28	2020-08-26	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.1700	-2,967	-42		6,314
2020-08-28	2020-08-26	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		4.5300	9,281	42		9,281
2020-08-26	2020-08-25	4	Ridenour William B.	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-954,773		368,792
2020-08-26	2020-08-25	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.3900	-498,446	-7,173		0
2020-08-26	2020-08-25	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.3900	-391,319	-5,631		498,446
2020-08-26	2020-08-25	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.3900	-65,008	-935		889,765
2020-08-26	2020-08-25	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	954,773	936		954,773
2020-08-26	2020-08-24	4	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-1,410,458		1,323,565
2020-08-26	2020-08-24	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.3700	-250,000	-3,592		0
2020-08-26	2020-08-24	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		13.8500	-234,901	-3,253		250,000
2020-08-26	2020-08-24	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.0200	-250,000	-3,505		484,901
2020-08-26	2020-08-24	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.0200	-576,955	-8,089		734,901
2020-08-26	2020-08-24	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.0200	-98,602	-1,382		1,311,856
2020-08-26	2020-08-24	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	1,410,458	1,382		1,410,458
2020-08-26	2020-08-25	4	Smith Craig M.	ANGI	Stock Appreciation Rights	M - Exercise	D	4.53		-365,354		2,583,731
2020-08-26	2020-08-25	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.3400	-140,000	-2,008		0
2020-08-26	2020-08-25	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.3400	-109,911	-1,576		140,000
2020-08-26	2020-08-25	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.3400	-115,443	-1,655		249,911
2020-08-26	2020-08-25	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		4.5300	365,354	1,655		365,354
2020-08-26	2020-08-24	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	4.53		-1,707,259		2,949,085
2020-08-26	2020-08-24	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.2700	-400,000	-5,708		0
2020-08-26	2020-08-24	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.1400	-250,000	-3,535		400,000
2020-08-26	2020-08-24	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.1400	-510,300	-7,216		650,000
2020-08-26	2020-08-24	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.1400	-546,959	-7,734		1,160,300
2020-08-26	2020-08-24	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		4.5300	1,707,259	7,734		1,707,259
2020-08-24	2020-08-21	4	Smith Craig M.	ANGI	Stock Appreciation Rights	M - Exercise	D	4.53		-263,871		4,656,344
2020-08-24	2020-08-21	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		13.8400	-100,000	-1,384		0
2020-08-24	2020-08-21	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.0000	-79,433	-1,112		100,000
2020-08-24	2020-08-21	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.0000	-84,438	-1,182		179,433
2020-08-24	2020-08-21	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		4.5300	263,871	1,195		263,871
2020-08-24	2020-08-20	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	4.53		-654,235		4,920,215
2020-08-24	2020-08-20	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.1400	-132,797	-1,878		0
2020-08-24	2020-08-20	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.3700	-17,203	-247		132,797
2020-08-24	2020-08-20	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.2500	-100,000	-1,425		150,000
2020-08-24	2020-08-20	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.2500	-196,270	-2,797		250,000
2020-08-24	2020-08-20	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.2500	-207,965	-2,964		446,270
2020-08-24	2020-08-20	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		4.5300	654,235	2,964		654,235
2020-08-24	2020-08-21	4	Ridenour William B.	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-3,072		2,734,023
2020-08-24	2020-08-21	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.0000	-1,600	-22		0
2020-08-24	2020-08-21	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.0000	-1,257	-18		1,600
2020-08-24	2020-08-21	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.0000	-215	-3		2,857
2020-08-24	2020-08-21	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	3,072	3		3,072
2020-08-24	2020-08-20	4	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-479,213		2,737,095
2020-08-24	2020-08-20	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.1400	-116,780	-1,651		0
2020-08-24	2020-08-20	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.3200	-33,220	-476		116,780
2020-08-24	2020-08-20	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.2600	-100,000	-1,426		150,000
2020-08-24	2020-08-20	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.2600	-196,270	-2,799		250,000
2020-08-24	2020-08-20	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.2600	-32,943	-470		446,270
2020-08-24	2020-08-20	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	479,213	470		479,213
2020-08-24	2020-08-21	4	Bohnert Christopher W.	ANGI	Restricted Stock Units	A - Award	D	0.00		8,633		8,633
2020-08-21	2020-08-19	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	2.66		-500,000		986,520
2020-08-21	2020-08-19	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.2000	-123,236	-1,750		105,051
2020-08-21	2020-08-19	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.3800	-179,223	-2,577		228,287
2020-08-21	2020-08-19	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.3800	-92,490	-1,330		407,510
2020-08-21	2020-08-19	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	500,000	1,330		500,000
2020-08-19	2020-08-17	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		13.9400	-10,000	-139		358,606
2020-08-18	2020-08-14	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-508,092		0
2020-08-18	2020-08-14	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		13.2300	-263,901	-3,491		0
2020-08-18	2020-08-14	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		13.4500	-207,260	-2,788		263,901
2020-08-18	2020-08-14	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		13.4500	-36,931	-497		471,161
2020-08-18	2020-08-14	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	508,092	498		508,092
2020-08-05	2020-08-03	4	Cohen Jamie	ANGI	Stock Appreciation Rights	M - Exercise	D	4.53		-5,014		366,966
2020-08-05	2020-08-03	4	Cohen Jamie	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-5,080		10,160
2020-08-05	2020-08-03	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.0000	-4,680	-75		0
2020-08-05	2020-08-03	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		15.9300	-3,675	-59		4,680
2020-08-05	2020-08-03	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		15.9300	-1,739	-28		8,355
2020-08-05	2020-08-03	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		4.5300	5,014	23		10,094
2020-08-05	2020-08-03	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	5,080	5		5,080
2020-07-17	2020-07-15	4	Hicks Bowman Angela R.	ANGI	Options to Purchase Class A Common Stock, par value $0.001	M - Exercise	D	10.00		-25,000		100,000
2020-07-17	2020-07-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.2500	-16,918	-275		368,606
2020-07-17	2020-07-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.3400	-18,082	-295		385,524
2020-07-17	2020-07-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		10.0000	25,000	250		403,606
2020-07-07	2020-07-06	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.1000	-31,027	-437		0
2020-07-07	2020-07-02	4	Cohen Jamie	ANGI	Stock Appreciation Rights	M - Exercise	D	4.53		-39,972		371,980
2020-07-07	2020-07-02	4	Cohen Jamie	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-30,488		15,240
2020-07-07	2020-07-02	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.0000	-2	-0		31,027
2020-07-07	2020-07-02	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.0000	-24,363	-341		31,029
2020-07-07	2020-07-02	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.0000	-15,068	-211		55,392
2020-07-07	2020-07-02	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		4.5300	39,972	181		70,460
2020-07-07	2020-07-02	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	30,488	30		30,488
2020-07-06	2020-07-01	4	Cohen Jamie	ANGI	Stock Appreciation Rights	M - Exercise	D	4.53		-44,986		411,952
2020-07-06	2020-07-01	4	Cohen Jamie	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-35,566		45,728
2020-07-06	2020-07-01	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		13.3400	-43,052	-574		0
2020-07-06	2020-07-01	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		12.1500	-17,858	-217		43,052
2020-07-06	2020-07-01	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		12.1500	-19,642	-239		60,910
2020-07-06	2020-07-01	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		4.5300	44,986	204		80,552
2020-07-06	2020-07-01	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	35,566	35		35,566
2020-07-02	2020-06-30	4	IAC/INTERACTIVECORP	ANGI	Class B common stock, par value $0.001	J - Other	D			-421,756,247		0
2020-06-29	2020-06-27	4	Evans Thomas R	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			5,581			56,660
2020-06-29	2020-06-26	4	Evans Thomas R	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			6,327			51,079
2020-06-29	2020-06-27	4	Welch Suzy	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			5,581			24,019
2020-06-29	2020-06-26	4	Welch Suzy	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			6,327			18,438
2020-06-29	2020-06-27	4	HAAS ALESIA J	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			5,581			24,019
2020-06-29	2020-06-26	4	HAAS ALESIA J	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			6,327			18,438
2020-06-29	2020-06-27	4	Zhao Yilu	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		12.0300	-1,675	-20		16,811
2020-06-29	2020-06-27	4	Zhao Yilu	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		12.0300	5,581	67		18,486
2020-06-29	2020-06-26	4	Zhao Yilu	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		12.0300	-1,899	-23		12,905
2020-06-29	2020-06-26	4	Zhao Yilu	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			6,327			14,804
2020-06-25	2020-06-24	4	Evans Thomas R	ANGI	Restricted Stock Units	A - Award	D	0.00		19,872		19,872
2020-06-25	2020-06-24	4	HAAS ALESIA J	ANGI	Restricted Stock Units	A - Award	D	0.00		19,872		19,872
2020-06-25	2020-06-24	4	Welch Suzy	ANGI	Restricted Stock Units	A - Award	D	0.00		19,872		19,872
2020-06-25	2020-06-24	4	Zhao Yilu	ANGI	Restricted Stock Units	A - Award	D	0.00		19,872		19,872
2020-06-15	2020-06-15	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		12.8314	-38,430	-493		2,319,554
2020-06-15	2020-06-15	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		12.6164	-34,736	-438		2,357,984
2020-06-15	2020-06-15	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		12.0050	-6,704	-80		2,392,720
2020-06-15	2020-06-15	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		12.8314	-15,234	-195		925,260
2020-06-15	2020-06-15	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		12.6164	-13,770	-174		940,494
2020-06-15	2020-06-15	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		12.0050	-2,658	-32		954,264
2020-06-15	2020-06-15	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		12.8314	-56,970	-731		3,461,133
2020-06-15	2020-06-15	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		12.6164	-51,494	-650		3,518,103
2020-06-15	2020-06-15	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		12.0050	-9,938	-119		3,569,597
2020-06-15	2020-06-12	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		12.0763	-52,082	-629		2,399,424
2020-06-15	2020-06-12	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		12.0763	-20,627	-249		956,922
2020-06-15	2020-06-12	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		12.0763	-77,171	-932		3,579,535
2020-06-15	2020-06-11	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		11.8711	-24,045	-285		2,451,506
2020-06-15	2020-06-11	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		11.8650	-2,676	-32		2,475,551
2020-06-15	2020-06-11	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		11.8711	-9,430	-112		977,549
2020-06-15	2020-06-11	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		11.8650	-1,049	-12		986,979
2020-06-15	2020-06-11	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		11.8711	-35,725	-424		3,656,706
2020-06-15	2020-06-11	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		11.8650	-3,975	-47		3,692,431
2020-06-08	2020-06-04	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		11.8392	-243,494	-2,883		2,478,227
2020-06-08	2020-06-04	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		11.7680	-34,785	-409		2,721,721
2020-06-08	2020-06-04	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		11.8392	-94,838	-1,123		988,028
2020-06-08	2020-06-04	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		11.7680	-13,548	-159		1,082,866
2020-06-08	2020-06-04	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		11.8392	-361,668	-4,282		3,696,406
2020-06-08	2020-06-04	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		11.7680	-51,667	-608		4,058,074
2020-06-03	2020-06-03	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		11.8338	-11,795	-140		2,756,506
2020-06-03	2020-06-03	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		11.8338	-4,605	-54		1,096,414
2020-06-03	2020-06-03	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		11.8338	-17,500	-207		4,109,741
2020-06-03	2020-06-01	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		11.1580	-48,555	-542		2,768,301
2020-06-03	2020-06-01	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		11.0850	-2,262	-25		2,816,856
2020-06-03	2020-06-01	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		11.0650	-9,328	-103		2,819,118
2020-06-03	2020-06-01	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		11.1580	-18,950	-211		1,101,019
2020-06-03	2020-06-01	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		11.0850	-883	-10		1,119,969
2020-06-03	2020-06-01	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		11.0650	-3,641	-40		1,120,852
2020-06-03	2020-06-01	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		11.1580	-71,995	-803		4,127,241
2020-06-03	2020-06-01	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		11.0850	-3,355	-37		4,199,236
2020-06-03	2020-06-01	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		11.0650	-13,831	-153		4,202,591
2020-05-29	2020-05-29	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		10.8300	-7,070	-77		2,828,446
2020-05-29	2020-05-29	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		10.8300	-2,756	-30		1,124,493
2020-05-29	2020-05-29	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		10.8300	-10,474	-113		4,216,422
2020-05-29	2020-05-28	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		10.7453	-30,747	-330		2,835,516
2020-05-29	2020-05-28	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		10.8950	-22,390	-244		2,866,263
2020-05-29	2020-05-28	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		10.9821	-2,333	-26		2,888,653
2020-05-29	2020-05-28	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		10.7453	-12,001	-129		1,127,249
2020-05-29	2020-05-28	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		10.8950	-8,739	-95		1,139,250
2020-05-29	2020-05-28	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		10.9821	-911	-10		1,147,989
2020-05-29	2020-05-28	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		10.7453	-45,552	-489		4,226,896
2020-05-29	2020-05-28	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		10.8950	-33,171	-361		4,272,448
2020-05-29	2020-05-28	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		10.9821	-3,456	-38		4,305,619
2020-05-29	2020-05-27	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		10.7473	-30,921	-332		2,890,986
2020-05-29	2020-05-27	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		10.9736	-25,337	-278		2,921,907
2020-05-29	2020-05-27	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		10.9614	-121,873	-1,336		2,947,244
2020-05-29	2020-05-27	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		10.8078	-9,229	-100		3,069,117
2020-05-29	2020-05-27	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		10.7473	-12,069	-130		1,148,900
2020-05-29	2020-05-27	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		10.9736	-9,889	-109		1,160,969
2020-05-29	2020-05-27	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		10.9614	-47,568	-521		1,170,858
2020-05-29	2020-05-27	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		10.8078	-3,602	-39		1,218,426
2020-05-29	2020-05-27	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		10.7473	-45,810	-492		4,309,075
2020-05-29	2020-05-27	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		10.9736	-37,537	-412		4,354,885
2020-05-29	2020-05-27	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		10.9614	-180,559	-1,979		4,392,422
2020-05-29	2020-05-27	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		10.8078	-13,674	-148		4,572,981
2020-05-20	2020-05-08	4/A	Hanrahan Oisin	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		8.0400	-158,444	-1,274		211,653
2020-05-20	2020-05-08	4/A	Hanrahan Oisin	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		7.9200	-101,556	-804		370,097
2020-05-19	2020-05-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		9.6500	-10,000	-96		378,606
2020-05-13	2020-05-11	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-194,534		0
2020-05-13	2020-05-11	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		9.0400	-38,457	-348		0
2020-05-13	2020-05-11	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		8.5200	-37,471	-319		38,457
2020-05-13	2020-05-11	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		9.0400	-30,191	-273		75,928
2020-05-13	2020-05-11	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		9.0400	-28,619	-259		106,119
2020-05-13	2020-05-11	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		8.5200	-29,418	-251		134,738
2020-05-13	2020-05-11	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		8.5200	-30,378	-259		164,156
2020-05-13	2020-05-11	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	194,534	517		194,534
2020-05-11	2020-05-07	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		8.6600	-5,000	-43		388,606
2020-05-11	2020-05-08	4	Hanrahan Oisin	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		8.0400	-158,444	-1,274		53,209
2020-05-11	2020-05-08	4	Hanrahan Oisin	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		7.9700	-260,000	-2,072		211,653
2020-05-04	2020-04-30	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.7697	-20,230	-137		3,078,346
2020-05-04	2020-04-30	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.8403	-554	-4		3,098,576
2020-05-04	2020-04-30	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.7993	-20,577	-140		3,099,130
2020-05-04	2020-04-30	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.7697	-7,979	-54		1,222,028
2020-05-04	2020-04-30	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.8403	-219	-1		1,230,007
2020-05-04	2020-04-30	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.7993	-8,115	-55		1,230,226
2020-05-04	2020-04-30	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.7697	-30,191	-204		4,586,655
2020-05-04	2020-04-30	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.8403	-827	-6		4,616,846
2020-05-04	2020-04-30	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.7993	-30,708	-209		4,617,673
2020-04-29	2020-04-28	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.5850	-16,602	-109		3,880,119
2020-04-29	2020-04-28	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.6450	-8,059	-54		3,896,721
2020-04-29	2020-04-28	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.6904	-6,501	-43		3,904,780
2020-04-29	2020-04-28	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.5850	-3,048	-20		1,277,037
2020-04-29	2020-04-28	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.6450	-1,480	-10		1,280,085
2020-04-29	2020-04-28	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.6904	-1,194	-8		1,281,565
2020-04-29	2020-04-28	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.5850	-11,250	-74		4,794,154
2020-04-29	2020-04-28	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.6450	-5,461	-36		4,805,404
2020-04-29	2020-04-28	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.6904	-4,405	-29		4,810,865
2020-04-29	2020-04-27	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.5026	-93,745	-610		3,911,281
2020-04-29	2020-04-27	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.5250	-5,363	-35		4,005,026
2020-04-29	2020-04-27	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.5026	-17,145	-111		1,282,759
2020-04-29	2020-04-27	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.5250	-981	-6		1,299,904
2020-04-29	2020-04-27	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.5026	-63,910	-416		4,815,270
2020-04-29	2020-04-27	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.5250	-3,656	-24		4,879,180
2020-04-29	2020-04-29	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.8984	-10,366	-72		3,119,707
2020-04-29	2020-04-29	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.7320	-630,618	-4,245		3,130,073
2020-04-29	2020-04-29	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		7.0000	-80,477	-563		3,760,691
2020-04-29	2020-04-29	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.8050	-4,024	-27		3,841,168
2020-04-29	2020-04-29	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.8950	-34,927	-241		3,845,192
2020-04-29	2020-04-29	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.8984	-528	-4		1,238,341
2020-04-29	2020-04-29	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.7320	-32,091	-216		1,238,869
2020-04-29	2020-04-29	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		7.0000	-4,095	-29		1,270,960
2020-04-29	2020-04-29	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.8050	-205	-1		1,275,055
2020-04-29	2020-04-29	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.8950	-1,777	-12		1,275,260
2020-04-29	2020-04-29	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.8984	-1,987	-14		4,648,381
2020-04-29	2020-04-29	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.7320	-120,891	-814		4,650,368
2020-04-29	2020-04-29	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		7.0000	-15,428	-108		4,771,259
2020-04-29	2020-04-29	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.8050	-771	-5		4,786,687
2020-04-29	2020-04-29	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.8950	-6,696	-46		4,787,458
2020-04-21	2020-04-19	4	Hanrahan Oisin	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-84,795		254,382
2020-04-21	2020-04-19	4	Hanrahan Oisin	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-195,101		858,443
2020-04-21	2020-04-19	4	Hanrahan Oisin	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		5.8500	-123,422	-722		471,653
2020-04-21	2020-04-19	4	Hanrahan Oisin	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			279,896			595,075
2020-04-17	2020-04-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		5.5200	-5,000	-28		393,606
2020-04-02	2020-03-31	4	IAC/INTERACTIVECORP	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	8.5200	142,009	1,210	421,756,247
2020-04-02	2020-03-31	4	IAC/INTERACTIVECORP	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	8.1800	19,058	156	421,614,238
2020-04-02	2020-03-31	4	IAC/INTERACTIVECORP	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	5.0400	25,539	129	421,595,180
2020-03-23	2020-03-19	4	Ridenour William B.	ANGI	Restricted Stock Units	A - Award	D	0.00		1,107,828		1,107,828
2020-03-23	2020-03-19	4	Cohen Jamie	ANGI	Restricted Stock Units	A - Award	D	0.00		147,710		147,710
2020-03-23	2020-03-19	4	Smith Craig M.	ANGI	Restricted Stock Units	A - Award	D	0.00		369,276		369,276
2020-03-23	2020-03-19	4	Lowrie Allison	ANGI	Restricted Stock Units	A - Award	D	0.00		369,276		369,276
2020-03-23	2020-03-19	4	Hanrahan Oisin	ANGI	Restricted Stock Units	A - Award	D	0.00		738,552		738,552
2020-03-23	2020-03-19	4	Shaw Shannon	ANGI	Restricted Stock Units	A - Award	D	0.00		147,710		147,710
2020-03-23	2020-03-19	4	Kip Jeffrey W	ANGI	Restricted Stock Units	A - Award	D	0.00		147,710		147,710
2020-03-23	2020-03-19	4	Hicks Bowman Angela R.	ANGI	Restricted Stock Units	A - Award	D	0.00		73,855		73,855
2020-03-20	2020-03-18	4	Shaw Shannon	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-62,617		125,235
2020-03-20	2020-03-18	4	Shaw Shannon	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		4.8700	-18,535	-90		44,082
2020-03-20	2020-03-18	4	Shaw Shannon	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			62,617			62,617
2020-03-19	2020-03-17	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		5.0000	-5,000	-25		398,606
2020-02-28	2020-02-26	4	Hicks Bowman Angela R.	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-3,544		0
2020-02-28	2020-02-26	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		7.5500	-1,017	-8		403,606
2020-02-28	2020-02-26	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			3,544			404,623
2020-02-19	2020-02-18	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		8.3300	-10,000	-83		401,079
2020-02-14	2020-02-12	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-300,000		194,534
2020-02-14	2020-02-12	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		8.5400	-132,872	-1,135		0
2020-02-14	2020-02-12	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		8.5500	-73,737	-630		132,872
2020-02-14	2020-02-12	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		8.5500	-93,391	-798		206,609
2020-02-14	2020-02-12	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	300,000	798		300,000
2020-02-14	2020-02-12	4	Hanrahan Oisin	ANGI	Class A Common Stock, par value $0.001	J - Other	D			-30,229			315,179
2020-02-04	2020-02-03	4	Cohen Jamie	ANGI	Stock Appreciation Rights	M - Exercise	D	4.53		-3,437		411,210
2020-02-04	2020-02-03	4	Cohen Jamie	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-5,807		81,294
2020-02-04	2020-02-03	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		8.1800	-4,474	-37		0
2020-02-04	2020-02-03	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		8.1400	-2,157	-18		4,474
2020-02-04	2020-02-03	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		8.1400	-2,613	-21		6,631
2020-02-04	2020-02-03	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		4.5300	3,437	16		9,244
2020-02-04	2020-02-03	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	5,807	6		5,807
2020-01-16	2020-01-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		9.2300	-10,000	-92		411,079
2020-01-07	2020-01-06	4	Cohen Jamie	ANGI	Stock Appreciation Rights	M - Exercise	D	4.53		-3,437		414,647
2020-01-07	2020-01-06	4	Cohen Jamie	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-5,807		87,101
2020-01-07	2020-01-06	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		8.8100	-4,476	-39		0
2020-01-07	2020-01-06	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		8.7400	-2,336	-20		4,476
2020-01-07	2020-01-06	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		8.7400	-2,432	-21		6,812
2020-01-07	2020-01-06	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		4.5300	3,437	16		9,244
2020-01-07	2020-01-06	4	Cohen Jamie	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	5,807	6		5,807
2019-12-17	2019-12-16	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		8.3400	-10,000	-83		421,079
2019-11-26	2019-11-26	4	Hicks Bowman Angela R.	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-3,543		3,544
2019-11-26	2019-11-26	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		7.6000	-1,545	-12		431,079
2019-11-26	2019-11-26	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			3,543			432,624
2019-11-26	2019-11-25	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		8.0000	-5,000	-40		429,081
2019-11-19	2019-11-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		7.5400	-5,000	-38		434,081
2019-11-12	2019-10-19	4/A	Hanrahan Oisin	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		6.6900	-130,257	-871		395,398
2019-11-12	2019-11-07	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		8.0000	-5,000	-40		439,081
2019-11-12	2019-11-08	4	Hanrahan Oisin	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		7.7100	-50,000	-386		345,398
2019-11-04	2019-11-04	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		7.0404	-7,800	-55		4,882,836
2019-11-04	2019-11-04	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		7.1303	-32,200	-230		4,890,636
2019-11-04	2019-11-04	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		7.1450	-5,300	-38		4,922,836
2019-11-04	2019-11-01	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		7.1408	-351,910	-2,513		4,928,136
2019-11-04	2019-11-01	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.8994	-86,900	-600		5,280,046
2019-11-04	2019-11-01	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		7.1250	-35,400	-252		5,366,946
2019-11-04	2019-10-31	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.7527	-580,425	-3,919		5,402,346
2019-11-04	2019-10-31	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		6.7350	-113,562	-765		5,982,771
2019-10-22	2019-10-19	4	Hanrahan Oisin	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-84,794		339,177
2019-10-22	2019-10-19	4	Hanrahan Oisin	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-159,956		1,053,544
2019-10-22	2019-10-19	4	Hanrahan Oisin	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		6.6900	-129,346	-865		396,319
2019-10-22	2019-10-19	4	Hanrahan Oisin	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D			244,750			525,655
2019-10-22	2019-10-14	4	Hanrahan Oisin	ANGI	Restricted Stock Units	A - Award	D	0.00		1,213,500		1,213,500
2019-10-17	2019-10-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		6.8300	-5,000	-34		444,081
2019-10-15	2019-10-11	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		7.1570	-39,626	-284		1,300,885
2019-10-15	2019-10-11	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		7.1570	-102,445	-733		4,010,389
2019-10-15	2019-10-11	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		7.1570	-152,290	-1,090		6,096,333
2019-10-02	2019-09-30	4	IAC/INTERACTIVECORP	ANGI	Class B Common Stock, par value $0.001(1)	J - Other	D	0.00	16.9400	7,371	125	421,569,641
2019-10-02	2019-09-30	4	IAC/INTERACTIVECORP	ANGI	Class B Common Stock, par value $0.001(1)	J - Other	D	0.00	13.9600	296	4	421,562,270
2019-10-02	2019-09-30	4	IAC/INTERACTIVECORP	ANGI	Class B Common Stock, par value $0.001(1)	J - Other	D	0.00	7.8200	109,071	853	421,561,974
2019-10-01	2019-09-29	4	Evans Thomas R	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-6,531		6,531
2019-10-01	2019-09-29	4	Evans Thomas R	ANGI	Class A Common Stock	M - Exercise	D			6,531			51,283
2019-10-01	2019-09-29	4	HAAS ALESIA J	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-6,531		6,531
2019-10-01	2019-09-29	4	HAAS ALESIA J	ANGI	Class A Common Stock	M - Exercise	D			6,531			18,642
2019-10-01	2019-09-29	4	Welch Suzy	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-6,531		6,531
2019-10-01	2019-09-29	4	Welch Suzy	ANGI	Class A Common Stock	M - Exercise	D			6,531			18,642
2019-10-01	2019-09-29	4	Zhao Yilu	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-6,531		6,531
2019-10-01	2019-09-29	4	Zhao Yilu	ANGI	Class A Common Stock	F - Taxes	D		7.0600	-1,960	-14		13,048
2019-10-01	2019-09-29	4	Zhao Yilu	ANGI	Class A Common Stock	M - Exercise	D			6,531			15,008
2019-09-18	2019-09-16	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		7.9900	-10,000	-80		449,081
2019-08-29	2019-08-26	4	Hicks Bowman Angela R.	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-3,543		7,087
2019-08-29	2019-08-26	4	Hicks Bowman Angela R.	ANGI	Common Stock, par value $0.001	F - Taxes	D		8.0000	-1,545	-12		459,081
2019-08-29	2019-08-26	4	Hicks Bowman Angela R.	ANGI	Common Stock, par value $0.001	M - Exercise	D			3,543			460,626
2019-08-16	2019-08-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		8.3900	-10,000	-84		457,083
2019-08-07	2019-08-05	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		494,534
2019-08-07	2019-08-05	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		12.9900	-3,842	-50		0
2019-08-07	2019-08-05	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		13.1400	-3,017	-40		3,842
2019-08-07	2019-08-05	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		13.1400	-1,741	-23		6,859
2019-08-07	2019-08-05	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-08-07	2019-08-06	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,517		508,092
2019-08-07	2019-08-06	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		13.0300	-7,524	-98		0
2019-08-07	2019-08-06	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		13.1000	-5,907	-77		7,524
2019-08-07	2019-08-06	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		13.1000	-1,086	-14		13,431
2019-08-07	2019-08-06	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,517	14		14,517
2019-08-05	2019-08-01	4	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-20,833		3,216,308
2019-08-05	2019-08-01	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		13.8600	-10,840	-150		0
2019-08-05	2019-08-01	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		13.7700	-8,511	-117		10,840
2019-08-05	2019-08-01	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		13.7700	-1,482	-20		19,351
2019-08-05	2019-08-01	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	20,833	20		20,833
2019-07-31	2019-07-29	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		503,134
2019-07-31	2019-07-29	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		13.7200	-3,901	-54		0
2019-07-31	2019-07-29	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		13.9900	-3,064	-43		3,901
2019-07-31	2019-07-29	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		13.9900	-1,635	-23		6,965
2019-07-31	2019-07-29	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-07-31	2019-07-30	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,517		522,609
2019-07-31	2019-07-30	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		13.8000	-7,548	-104		0
2019-07-31	2019-07-30	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		13.6400	-5,926	-81		7,548
2019-07-31	2019-07-30	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		13.6400	-1,043	-14		13,474
2019-07-31	2019-07-30	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,517	14		14,517
2019-07-29	2019-07-25	4	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-20,833		3,237,141
2019-07-29	2019-07-25	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		13.8700	-10,857	-151		0
2019-07-29	2019-07-25	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.0600	-8,524	-120		10,857
2019-07-29	2019-07-25	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.0600	-1,452	-20		19,381
2019-07-29	2019-07-25	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	20,833	20		20,833
2019-07-24	2019-07-22	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		511,734
2019-07-24	2019-07-22	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		13.4200	-3,842	-52		0
2019-07-24	2019-07-22	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		13.1400	-3,017	-40		3,842
2019-07-24	2019-07-22	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		13.1400	-1,741	-23		6,859
2019-07-24	2019-07-22	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-07-24	2019-07-23	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,517		537,126
2019-07-24	2019-07-23	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		13.6400	-7,520	-103		0
2019-07-24	2019-07-23	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		13.0300	-5,905	-77		7,520
2019-07-24	2019-07-23	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		13.0300	-1,092	-14		13,425
2019-07-24	2019-07-23	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,517	14		14,517
2019-07-22	2019-07-18	4	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-20,833		3,257,974
2019-07-22	2019-07-18	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		13.1100	-10,803	-142		0
2019-07-22	2019-07-18	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		13.1900	-8,482	-112		10,803
2019-07-22	2019-07-18	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		13.1900	-1,548	-20		19,285
2019-07-22	2019-07-18	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	20,833	20		20,833
2019-07-17	2019-07-15	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		520,334
2019-07-17	2019-07-15	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		13.9500	-3,891	-54		0
2019-07-17	2019-07-15	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		13.8400	-3,055	-42		3,891
2019-07-17	2019-07-15	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		13.8400	-1,654	-23		6,946
2019-07-17	2019-07-15	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-07-17	2019-07-15	4	Hicks Bowman Angela R.	ANGI	Options to Purchase Class A Common Stock, par value $0.001	M - Exercise	D	6.74		-14,012		0
2019-07-17	2019-07-15	4	Hicks Bowman Angela R.	ANGI	Options to Purchase Class A Common Stock, par value $0.001	M - Exercise	D	6.74		-14,730		0
2019-07-17	2019-07-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		13.9400	-18,318	-255		467,083
2019-07-17	2019-07-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		13.8400	-20,424	-283		485,401
2019-07-17	2019-07-15	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		6.7400	28,742	194		505,825
2019-07-17	2019-07-16	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,517		551,643
2019-07-17	2019-07-16	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		13.7900	-7,561	-104		0
2019-07-17	2019-07-16	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		13.9700	-5,936	-83		7,561
2019-07-17	2019-07-16	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		13.9700	-1,020	-14		13,497
2019-07-17	2019-07-16	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,517	14		14,517
2019-07-16	2019-07-15	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		13.9384	-2,671	-37		1,340,511
2019-07-16	2019-07-15	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		13.9450	-1,270	-18		1,343,182
2019-07-16	2019-07-15	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		14.0350	-3,273	-46		1,344,452
2019-07-16	2019-07-15	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		14.1233	-118	-2		1,347,725
2019-07-16	2019-07-15	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		13.9800	-4,582	-64		1,347,843
2019-07-16	2019-07-15	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		13.9384	-5,753	-80		4,112,834
2019-07-16	2019-07-15	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		13.9450	-2,735	-38		4,118,587
2019-07-16	2019-07-15	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		14.0350	-7,050	-99		4,121,322
2019-07-16	2019-07-15	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		14.1233	-254	-4		4,128,372
2019-07-16	2019-07-15	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		13.9800	-9,871	-138		4,128,626
2019-07-16	2019-07-15	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		13.9384	-11,976	-167		6,248,623
2019-07-16	2019-07-15	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		13.9450	-5,695	-79		6,260,599
2019-07-16	2019-07-15	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		14.0350	-14,677	-206		6,266,294
2019-07-16	2019-07-15	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		14.1233	-528	-7		6,280,971
2019-07-16	2019-07-15	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		13.9800	-20,547	-287		6,281,499
2019-07-16	2019-07-12	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		13.8409	-3,939	-55		1,352,425
2019-07-16	2019-07-12	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		13.8227	-10,377	-143		1,356,364
2019-07-16	2019-07-12	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		13.8041	-4,175	-58		1,366,741
2019-07-16	2019-07-12	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		13.8001	-73,650	-1,016		1,370,916
2019-07-16	2019-07-12	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		13.8409	-8,486	-117		4,138,497
2019-07-16	2019-07-12	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		13.8227	-22,356	-309		4,146,983
2019-07-16	2019-07-12	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		13.8041	-8,993	-124		4,169,339
2019-07-16	2019-07-12	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		13.8001	-158,660	-2,190		4,178,332
2019-07-16	2019-07-12	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		13.8409	-17,675	-245		6,302,046
2019-07-16	2019-07-12	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		13.8227	-46,567	-644		6,319,721
2019-07-16	2019-07-12	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		13.8041	-18,732	-259		6,366,288
2019-07-16	2019-07-12	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	S - Sale	I		13.8001	-330,490	-4,561		6,385,020
2019-07-15	2019-07-11	4	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-20,833		3,278,807
2019-07-15	2019-07-11	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		13.8200	-10,846	-150		0
2019-07-15	2019-07-11	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		13.8700	-8,514	-118		10,846
2019-07-15	2019-07-11	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		13.8700	-1,473	-20		19,360
2019-07-15	2019-07-11	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	20,833	20		20,833
2019-07-10	2019-07-08	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		528,934
2019-07-10	2019-07-08	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		13.0200	-3,823	-50		0
2019-07-10	2019-07-08	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		12.8900	-3,001	-39		3,823
2019-07-10	2019-07-08	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		12.8900	-1,776	-23		6,824
2019-07-10	2019-07-08	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-07-10	2019-07-09	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,517		566,160
2019-07-10	2019-07-09	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		13.3300	-7,519	-100		0
2019-07-10	2019-07-09	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		13.0000	-5,903	-77		7,519
2019-07-10	2019-07-09	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		13.0000	-1,095	-14		13,422
2019-07-10	2019-07-09	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,517	14		14,517
2019-07-08	2019-07-05	4	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-20,833		3,299,640
2019-07-08	2019-07-05	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		12.9400	-10,794	-140		0
2019-07-08	2019-07-05	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		13.0600	-8,474	-111		10,794
2019-07-08	2019-07-05	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		13.0600	-1,565	-20		19,268
2019-07-08	2019-07-05	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	20,833	20		20,833
2019-07-05	2019-07-02	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,517		580,677
2019-07-05	2019-07-02	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		12.9800	-7,511	-97		0
2019-07-05	2019-07-02	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		12.8300	-5,896	-76		7,511
2019-07-05	2019-07-02	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		12.8300	-1,110	-14		13,407
2019-07-05	2019-07-02	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,517	14		14,517
2019-07-02	2019-06-30	4	IAC/INTERACTIVECORP	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	15.5300	387	6	421,452,903
2019-07-02	2019-06-30	4	IAC/INTERACTIVECORP	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	14.4200	30	0	421,452,516
2019-07-02	2019-07-01	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		537,534
2019-07-02	2019-07-01	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		13.0600	-3,841	-50		0
2019-07-02	2019-07-01	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		13.1300	-3,016	-40		3,841
2019-07-02	2019-07-01	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		13.1300	-1,743	-23		6,857
2019-07-02	2019-07-01	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-07-02		3	Hanrahan Oisin	ANGI	Class A Common Stock, par value $0.001		D						561,830
2019-07-02		3	Hanrahan Oisin	ANGI	Class A Common Stock, par value $0.001		D						561,830
2019-07-02		3	Hanrahan Oisin	ANGI	Class A Common Stock, par value $0.001		D						561,830
2019-06-28	2019-06-26	4	HAAS ALESIA J	ANGI	Restricted Stock Units	A - Award	D	0.00		18,982		18,982
2019-06-28	2019-06-26	4	Welch Suzy	ANGI	Restricted Stock Units	A - Award	D	0.00		18,982		18,982
2019-06-28	2019-06-26	4	Zhao Yilu	ANGI	Restricted Stock Units	A - Award	D	0.00		18,982		18,982
2019-06-28	2019-06-27	4	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-20,833		3,320,473
2019-06-28	2019-06-27	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		13.0100	-10,807	-141		0
2019-06-28	2019-06-27	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		13.2500	-8,484	-112		10,807
2019-06-28	2019-06-27	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		13.2500	-1,542	-20		19,291
2019-06-28	2019-06-27	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	20,833	20		20,833
2019-06-28	2019-06-26	4	Hanrahan Oisin	ANGI	Restricted Stock Units	A - Award	D	0.00		113,895		113,895
2019-06-28	2019-06-26	4	Hanrahan Oisin	ANGI	Restricted Stock Units	A - Award	D	0.00		113,895		113,895
2019-06-28	2019-06-27	4	Evans Thomas R	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-5,581		11,163
2019-06-28	2019-06-27	4	Evans Thomas R	ANGI	Class A Common Stock	M - Exercise	D			5,581			44,752
2019-06-28	2019-06-27	4	HAAS ALESIA J	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-5,581		11,163
2019-06-28	2019-06-27	4	HAAS ALESIA J	ANGI	Class A Common Stock	M - Exercise	D			5,581			12,111
2019-06-28	2019-06-27	4	Welch Suzy	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-5,581		11,163
2019-06-28	2019-06-27	4	Welch Suzy	ANGI	Class A Common Stock	M - Exercise	D			5,581			12,111
2019-06-28	2019-06-27	4	Zhao Yilu	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-5,581		11,163
2019-06-28	2019-06-27	4	Zhao Yilu	ANGI	Class A Common Stock	F - Taxes	D		12.9600	-1,675	-22		8,477
2019-06-28	2019-06-27	4	Zhao Yilu	ANGI	Class A Common Stock	M - Exercise	D			5,581			10,152
2019-06-28	2019-06-26	4	Evans Thomas R	ANGI	Restricted Stock Units	A - Award	D	0.00		18,982		18,982
2019-06-26	2019-06-24	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		546,134
2019-06-26	2019-06-24	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.6000	-3,939	-58		0
2019-06-26	2019-06-24	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.6000	-3,093	-45		3,939
2019-06-26	2019-06-24	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.6000	-1,568	-23		7,032
2019-06-26	2019-06-24	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-06-26	2019-06-25	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,517		595,194
2019-06-26	2019-06-25	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		13.6400	-7,567	-103		0
2019-06-26	2019-06-25	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.1000	-5,940	-84		7,567
2019-06-26	2019-06-25	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.1000	-1,010	-14		13,507
2019-06-26	2019-06-25	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,517	14		14,517
2019-06-24	2019-06-20	4	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-20,833		3,341,306
2019-06-24	2019-06-20	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.8800	-10,893	-162		0
2019-06-24	2019-06-20	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.7200	-8,552	-126		10,893
2019-06-24	2019-06-20	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.7200	-1,388	-20		19,445
2019-06-24	2019-06-20	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	20,833	20		20,833
2019-06-19	2019-06-17	4	Hicks Bowman Angela R.	ANGI	Options to Purchase Class A Common Stock, par value $0.001	M - Exercise	D	6.74		-28,742		14,730
2019-06-19	2019-06-17	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.6700	-18,724	-275		477,083
2019-06-19	2019-06-17	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.5900	-20,018	-292		495,807
2019-06-19	2019-06-17	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		6.7400	28,742	194		515,825
2019-06-19	2019-06-17	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		554,734
2019-06-19	2019-06-17	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.6600	-3,939	-58		0
2019-06-19	2019-06-17	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.5900	-3,092	-45		3,939
2019-06-19	2019-06-17	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.5900	-1,569	-23		7,031
2019-06-19	2019-06-17	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-06-19	2019-06-18	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,517		609,711
2019-06-19	2019-06-18	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.7400	-7,595	-112		0
2019-06-19	2019-06-18	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.8300	-5,962	-88		7,595
2019-06-19	2019-06-18	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.8300	-960	-14		13,557
2019-06-19	2019-06-18	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,517	14		14,517
2019-06-14	2019-06-13	4	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-20,833		3,362,139
2019-06-14	2019-06-13	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.0100	-10,899	-164		0
2019-06-14	2019-06-13	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.8300	-8,556	-127		10,899
2019-06-14	2019-06-13	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.8300	-1,378	-20		19,455
2019-06-14	2019-06-13	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	20,833	20		20,833
2019-06-12	2019-06-10	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		563,334
2019-06-12	2019-06-10	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.0800	-3,955	-60		0
2019-06-12	2019-06-10	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.8600	-3,105	-46		3,955
2019-06-12	2019-06-10	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.8600	-1,540	-23		7,060
2019-06-12	2019-06-10	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-06-12	2019-06-11	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,517		624,228
2019-06-12	2019-06-11	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.0800	-7,613	-115		0
2019-06-12	2019-06-11	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		15.3500	-5,976	-92		7,613
2019-06-12	2019-06-11	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		15.3500	-928	-14		13,589
2019-06-12	2019-06-11	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,517	14		14,517
2019-06-10	2019-06-06	4	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-20,833		3,382,972
2019-06-10	2019-06-06	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.6300	-10,885	-159		0
2019-06-10	2019-06-06	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.5700	-8,546	-125		10,885
2019-06-10	2019-06-06	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.5700	-1,402	-20		19,431
2019-06-10	2019-06-06	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	20,833	20		20,833
2019-06-05	2019-06-03	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		571,934
2019-06-05	2019-06-03	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.1300	-3,924	-55		0
2019-06-05	2019-06-03	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.3500	-3,081	-44		3,924
2019-06-05	2019-06-03	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.3500	-1,595	-23		7,005
2019-06-05	2019-06-03	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-06-05	2019-06-04	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,517		638,745
2019-06-05	2019-06-04	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.8100	-7,573	-112		0
2019-06-05	2019-06-04	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.2700	-5,946	-85		7,573
2019-06-05	2019-06-04	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.2700	-998	-14		13,519
2019-06-05	2019-06-04	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,517	14		14,517
2019-06-04	2019-05-31	4	Hicks Bowman Angela R.	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-229,007		0
2019-06-04	2019-05-31	4	Hicks Bowman Angela R.	ANGI	Common Stock, par value $0.001	F - Taxes	D		14.4200	-99,802	-1,439		487,083
2019-06-04	2019-05-31	4	Hicks Bowman Angela R.	ANGI	Common Stock, par value $0.001	M - Exercise	D			229,007			586,885
2019-06-03	2019-05-30	4	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-20,833		3,403,805
2019-06-03	2019-05-30	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.1300	-10,867	-154		0
2019-06-03	2019-05-30	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.2400	-8,531	-121		10,867
2019-06-03	2019-05-30	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.2400	-1,435	-20		19,398
2019-06-03	2019-05-30	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	20,833	20		20,833
2019-05-30	2019-05-28	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		580,534
2019-05-30	2019-05-28	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.4900	-3,934	-57		0
2019-05-30	2019-05-28	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.5100	-3,088	-45		3,934
2019-05-30	2019-05-28	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.5100	-1,578	-23		7,022
2019-05-30	2019-05-28	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-05-30	2019-05-29	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,517		653,262
2019-05-30	2019-05-29	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.2300	-7,575	-108		0
2019-05-30	2019-05-29	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.3100	-5,947	-85		7,575
2019-05-30	2019-05-29	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.3100	-995	-14		13,522
2019-05-30	2019-05-29	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,517	14		14,517
2019-05-29	2019-05-26	4	Hicks Bowman Angela R.	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-3,543		10,630
2019-05-29	2019-05-26	4	Hicks Bowman Angela R.	ANGI	Common Stock, par value $0.001	F - Taxes	D		14.4300	-1,267	-18		357,878
2019-05-29	2019-05-26	4	Hicks Bowman Angela R.	ANGI	Common Stock, par value $0.001	M - Exercise	D			3,543			359,145
2019-05-28	2019-05-23	4	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-20,833		3,424,638
2019-05-28	2019-05-23	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.3200	-10,878	-156		0
2019-05-28	2019-05-23	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.4400	-8,540	-123		10,878
2019-05-28	2019-05-23	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.4400	-1,415	-20		19,418
2019-05-28	2019-05-23	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	20,833	20		20,833
2019-05-22	2019-05-20	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		589,134
2019-05-22	2019-05-20	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.6900	-3,966	-58		0
2019-05-22	2019-05-20	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		15.0600	-3,114	-47		3,966
2019-05-22	2019-05-20	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		15.0600	-1,520	-23		7,080
2019-05-22	2019-05-20	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-05-22	2019-05-21	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,517		667,779
2019-05-22	2019-05-21	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		14.8300	-7,592	-113		0
2019-05-22	2019-05-21	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		14.7700	-5,960	-88		7,592
2019-05-22	2019-05-21	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		14.7700	-965	-14		13,552
2019-05-22	2019-05-21	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,517	14		14,517
2019-05-20	2019-05-16	4	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-20,833		3,445,471
2019-05-20	2019-05-16	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.4500	-10,925	-169		0
2019-05-20	2019-05-16	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		15.3500	-8,577	-132		10,925
2019-05-20	2019-05-16	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		15.3500	-1,331	-20		19,502
2019-05-20	2019-05-16	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	20,833	20		20,833
2019-05-15	2019-05-13	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		597,734
2019-05-15	2019-05-13	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.1500	-3,996	-61		0
2019-05-15	2019-05-13	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		15.6000	-3,137	-49		3,996
2019-05-15	2019-05-13	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		15.6000	-1,467	-23		7,133
2019-05-15	2019-05-13	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-05-15	2019-05-14	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,517		682,296
2019-05-15	2019-05-14	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.1300	-7,602	-115		0
2019-05-15	2019-05-14	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		15.0500	-5,968	-90		7,602
2019-05-15	2019-05-14	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		15.0500	-947	-14		13,570
2019-05-15	2019-05-14	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,517	14		14,517
2019-05-13	2019-05-02	4/A	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-20,833		3,487,137
2019-05-13	2019-05-02	4/A	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		17.9400	-11,034	-198		0
2019-05-13	2019-05-02	4/A	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		17.9900	-8,664	-156		11,034
2019-05-13	2019-05-02	4/A	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		17.9900	-1,135	-20		19,698
2019-05-13	2019-05-02	4/A	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	20,833	20		20,833
2019-05-13	2019-05-09	4	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-20,833		3,466,304
2019-05-13	2019-05-09	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.5600	-10,997	-182		0
2019-05-13	2019-05-09	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.9800	-8,633	-147		10,997
2019-05-13	2019-05-09	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.9800	-1,203	-20		19,630
2019-05-13	2019-05-09	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	20,833	20		20,833
2019-05-08	2019-05-06	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		606,334
2019-05-08	2019-05-06	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		18.5100	-4,115	-76		0
2019-05-08	2019-05-06	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		18.2600	-3,231	-59		4,115
2019-05-08	2019-05-06	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		18.2600	-1,254	-23		7,346
2019-05-08	2019-05-06	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-05-08	2019-05-07	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,517		696,813
2019-05-08	2019-05-07	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		18.4200	-7,698	-142		0
2019-05-08	2019-05-07	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		18.3800	-6,044	-111		7,698
2019-05-08	2019-05-07	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		18.3800	-775	-14		13,742
2019-05-08	2019-05-07	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,517	14		14,517
2019-05-06	2019-04-25	4	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-20,833		3,507,970
2019-05-06	2019-04-25	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.2900	-10,989	-179		0
2019-05-06	2019-04-25	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.8000	-8,628	-145		10,989
2019-05-06	2019-04-25	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.8000	-1,216	-20		19,617
2019-05-06	2019-04-25	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	20,833	20		20,833
2019-05-01	2019-04-29	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		614,934
2019-05-01	2019-04-29	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		17.0000	-4,053	-69		0
2019-05-01	2019-04-29	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.7700	-3,182	-53		4,053
2019-05-01	2019-04-29	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.7700	-1,365	-23		7,235
2019-05-01	2019-04-29	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-05-01	2019-04-30	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,517		711,330
2019-05-01	2019-04-30	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		17.1700	-7,664	-132		0
2019-05-01	2019-04-30	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		17.0500	-6,018	-103		7,664
2019-05-01	2019-04-30	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		17.0500	-835	-14		13,682
2019-05-01	2019-04-30	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,517	14		14,517
2019-04-29	2019-04-25	4	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-20,833		3,507,970
2019-04-29	2019-04-25	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.2900	-10,989	-179		0
2019-04-29	2019-04-25	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.8000	-8,628	-145		10,989
2019-04-29	2019-04-25	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.8000	-1,216	-20		19,617
2019-04-29	2019-04-25	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	20,833	20		20,833
2019-04-25	2019-04-23	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,517		725,847
2019-04-25	2019-04-23	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.7200	-7,640	-128		0
2019-04-25	2019-04-23	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.2100	-5,999	-97		7,640
2019-04-25	2019-04-23	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.2100	-878	-14		13,639
2019-04-25	2019-04-23	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,517	14		14,517
2019-04-24	2019-04-22	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		623,534
2019-04-24	2019-04-22	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.0300	-4,004	-64		0
2019-04-24	2019-04-22	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		15.7500	-3,143	-50		4,004
2019-04-24	2019-04-22	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		15.7500	-1,453	-23		7,147
2019-04-24	2019-04-22	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-04-22	2019-03-31	4/A	IAC/INTERACTIVECORP	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	16.4600	69,426	1,143	421,452,486
2019-04-22	2019-03-31	4/A	IAC/INTERACTIVECORP	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	17.0600	264,959	4,520	421,383,060
2019-04-22	2019-04-18	4	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-20,833		3,528,803
2019-04-22	2019-04-18	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.7100	-10,954	-172		0
2019-04-22	2019-04-18	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		15.9700	-8,600	-137		10,954
2019-04-22	2019-04-18	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		15.9700	-1,279	-20		19,544
2019-04-22	2019-04-18	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	20,833	20		20,833
2019-04-17	2019-04-15	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		632,134
2019-04-17	2019-04-15	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.6400	-4,003	-63		0
2019-04-17	2019-04-15	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		15.7400	-3,143	-49		4,003
2019-04-17	2019-04-15	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		15.7400	-1,454	-23		7,146
2019-04-17	2019-04-15	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-04-17	2019-04-16	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,517		740,364
2019-04-17	2019-04-16	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.5700	-7,626	-119		0
2019-04-17	2019-04-16	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		15.7600	-5,987	-94		7,626
2019-04-17	2019-04-16	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		15.7600	-904	-14		13,613
2019-04-17	2019-04-16	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,517	14		14,517
2019-04-15	2019-04-11	4	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-20,833		3,549,636
2019-04-15	2019-04-11	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.8000	-10,939	-173		0
2019-04-15	2019-04-11	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		15.6500	-8,588	-134		10,939
2019-04-15	2019-04-11	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		15.6500	-1,306	-20		19,527
2019-04-15	2019-04-11	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	20,833	20		20,833
2019-04-10	2019-04-08	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		640,734
2019-04-10	2019-04-08	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.6400	-3,980	-62		0
2019-04-10	2019-04-08	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		15.3100	-3,125	-48		3,980
2019-04-10	2019-04-08	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		15.3100	-1,495	-23		7,105
2019-04-10	2019-04-08	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-04-10	2019-04-09	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,517		754,881
2019-04-10	2019-04-09	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.5100	-7,619	-118		0
2019-04-10	2019-04-09	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		15.5500	-5,982	-93		7,619
2019-04-10	2019-04-09	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		15.5500	-916	-14		13,601
2019-04-10	2019-04-09	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,517	14		14,517
2019-04-08	2019-04-04	4	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-20,833		3,570,469
2019-04-08	2019-04-04	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.1500	-10,935	-166		0
2019-04-08	2019-04-04	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		15.5600	-8,585	-134		10,935
2019-04-08	2019-04-04	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		15.5600	-1,313	-20		19,520
2019-04-08	2019-04-04	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	20,833	20		20,833
2019-04-03	2019-03-31	4/A	IAC/INTERACTIVECORP	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	16.4600	69,426	1,143	412,452,486
2019-04-03	2019-03-31	4/A	IAC/INTERACTIVECORP	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	17.0600	264,959	4,520	412,383,060
2019-04-03	2019-04-01	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		649,334
2019-04-03	2019-04-01	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.4800	-3,994	-62		0
2019-04-03	2019-04-01	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		15.5600	-3,135	-49		3,994
2019-04-03	2019-04-01	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		15.5600	-1,471	-23		7,129
2019-04-03	2019-04-01	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-04-03	2019-04-02	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,517		769,398
2019-04-03	2019-04-02	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.5300	-7,618	-118		0
2019-04-03	2019-04-02	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		15.5200	-5,982	-93		7,618
2019-04-03	2019-04-02	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		15.5200	-917	-14		13,600
2019-04-03	2019-04-02	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,517	14		14,517
2019-04-02	2019-03-31	4	IAC/INTERACTIVECORP	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	16.4600	69,426	1,143	422,452,486
2019-04-02	2019-03-31	4	IAC/INTERACTIVECORP	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	17.0600	264,959	4,520	422,383,060
2019-04-01	2019-03-28	4	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-20,833		3,591,302
2019-04-01	2019-03-28	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.5000	-10,933	-169		0
2019-04-01	2019-03-28	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		15.5100	-8,583	-133		10,933
2019-04-01	2019-03-28	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		15.5100	-1,317	-20		19,516
2019-04-01	2019-03-28	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	20,833	20		20,833
2019-03-27	2019-03-26	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,516		783,915
2019-03-27	2019-03-26	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.8800	-7,637	-121		0
2019-03-27	2019-03-26	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.1300	-5,996	-97		7,637
2019-03-27	2019-03-26	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.1300	-883	-14		13,633
2019-03-27	2019-03-26	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,516	14		14,516
2019-03-27	2019-03-25	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		657,934
2019-03-27	2019-03-25	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.1000	-4,040	-65		0
2019-03-27	2019-03-25	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.4900	-3,172	-52		4,040
2019-03-27	2019-03-25	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.4900	-1,388	-23		7,212
2019-03-27	2019-03-25	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-03-25	2019-03-21	4	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-20,833		3,612,135
2019-03-25	2019-03-21	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.3500	-10,957	-179		0
2019-03-25	2019-03-21	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.0200	-8,602	-138		10,957
2019-03-25	2019-03-21	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.0300	-1,274	-20		19,559
2019-03-25	2019-03-21	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	20,833	20		20,833
2019-03-21	2019-03-19	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,516		798,431
2019-03-21	2019-03-19	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.2200	-7,637	-124		0
2019-03-21	2019-03-19	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.2200	-5,994	-97		7,635
2019-03-21	2019-03-19	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.0600	-884	-14		13,629
2019-03-21	2019-03-19	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,516	14		14,516
2019-03-20	2019-03-18	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		666,534
2019-03-20	2019-03-18	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.8500	-4,009	-64		0
2019-03-20	2019-03-18	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		15.8600	-3,147	-50		4,009
2019-03-20	2019-03-18	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		15.8600	-1,444	-23		7,156
2019-03-20	2019-03-18	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-03-20	2019-03-18	4	Shaw Shannon	ANGI	Restricted Stock Units	A - Award	D	0.00		187,852		187,852
2019-03-18	2019-03-14	4	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-20,833		3,632,968
2019-03-18	2019-03-14	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.8800	-10,960	-174		0
2019-03-18	2019-03-14	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.1000	-8,604	-139		10,960
2019-03-18	2019-03-14	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.1000	-1,269	-20		19,564
2019-03-18	2019-03-14	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	20,833	20		20,833
2019-03-13	2019-03-11	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		675,134
2019-03-13	2019-03-11	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.0400	-4,021	-64		0
2019-03-13	2019-03-11	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.0900	-3,156	-51		4,021
2019-03-13	2019-03-11	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.0900	-1,423	-23		7,177
2019-03-13	2019-03-11	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-03-13	2019-03-11	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,516		812,947
2019-03-13	2019-03-11	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.9400	-7,637	-122		0
2019-03-13	2019-03-11	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.1100	-5,995	-97		7,637
2019-03-13	2019-03-11	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.1100	-884	-14		13,632
2019-03-13	2019-03-11	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,516	14		14,516
2019-03-11	2019-03-07	4	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-20,833		3,653,801
2019-03-11	2019-03-07	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.1900	-10,967	-178		0
2019-03-11	2019-03-07	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.2600	-8,610	-140		10,967
2019-03-11	2019-03-07	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.2600	-1,256	-20		19,577
2019-03-11	2019-03-07	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	20,833	20		20,833
2019-03-06	2019-03-05	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,516		827,463
2019-03-06	2019-03-05	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.3900	-7,639	-125		0
2019-03-06	2019-03-05	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.1800	-5,997	-97		7,639
2019-03-06	2019-03-05	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.1800	-880	-14		13,636
2019-03-06	2019-03-05	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,516	14		14,516
2019-03-05	2019-03-01	4	Hicks Bowman Angela R.	ANGI	Options to Purchase Class A Common Stock, par value $0.001	M - Exercise	D	8.82		-19,531		26,042
2019-03-05	2019-03-01	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.3700	-29,531	-483		355,602
2019-03-05	2019-03-01	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		8.8200	19,531	172		385,133
2019-03-05	2019-03-04	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		683,734
2019-03-05	2019-03-04	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.1400	-4,036	-65		0
2019-03-05	2019-03-04	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.4100	-3,169	-52		4,036
2019-03-05	2019-03-04	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.4100	-1,395	-23		7,205
2019-03-05	2019-03-04	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-03-05	2019-03-01	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-319,235		692,334
2019-03-05	2019-03-01	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.5500	-150,000	-2,482		0
2019-03-05	2019-03-01	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.6000	-117,743	-1,955		150,000
2019-03-05	2019-03-01	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.5000	-51,492	-850		267,743
2019-03-05	2019-03-01	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	319,235	849		319,235
2019-03-04	2019-02-28	4	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-20,833		3,674,634
2019-03-04	2019-02-28	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.4700	-10,982	-181		0
2019-03-04	2019-02-28	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.6100	-8,620	-143		10,982
2019-03-04	2019-02-28	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.6100	-1,231	-20		19,602
2019-03-04	2019-02-28	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	20,833	20		20,833
2019-03-01	2019-02-27	4	Hicks Bowman Angela R.	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-10,942		0
2019-03-01	2019-02-27	4	Hicks Bowman Angela R.	ANGI	Common Stock, par value $0.001	F - Taxes	D		16.6100	-3	-0		365,602
2019-03-01	2019-02-27	4	Hicks Bowman Angela R.	ANGI	Common Stock, par value $0.001	M - Exercise	D			10,942			368,730
2019-02-28	2019-02-26	4	Hicks Bowman Angela R.	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-3,543		14,173
2019-02-28	2019-02-26	4	Hicks Bowman Angela R.	ANGI	Common Stock, par value $0.001	F - Taxes	D		16.5700	-1,013	-17		357,788
2019-02-28	2019-02-26	4	Hicks Bowman Angela R.	ANGI	Common Stock, par value $0.001	M - Exercise	D			3,543			358,801
2019-02-27	2019-02-25	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		1,011,569
2019-02-27	2019-02-25	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.4200	-5,088	-84		0
2019-02-27	2019-02-25	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.6000	-2,133	-35		5,088
2019-02-27	2019-02-25	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.6000	-1,379	-23		7,221
2019-02-27	2019-02-25	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-02-27	2019-02-26	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,516		841,979
2019-02-27	2019-02-26	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.4900	-7,648	-126		0
2019-02-27	2019-02-26	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.5000	-6,005	-99		7,648
2019-02-27	2019-02-26	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.5000	-863	-14		13,653
2019-02-27	2019-02-26	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,516	14		14,516
2019-02-25	2019-02-21	4	Ridenour William B.	ANGI	Stock Apprecation Rights	M - Exercise	D	0.98		-20,833		3,695,467
2019-02-25	2019-02-21	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.1800	-13,912	-225		0
2019-02-25	2019-02-21	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.4200	-5,677	-93		13,912
2019-02-25	2019-02-21	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.4200	-1,244	-20		19,589
2019-02-25	2019-02-21	4	Ridenour William B.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	20,833	20		20,833
2019-02-21	2019-02-19	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		1,020,169
2019-02-21	2019-02-19	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.6400	-5,137	-85		0
2019-02-21	2019-02-19	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.7400	-2,094	-35		5,137
2019-02-21	2019-02-19	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.7400	-1,369	-23		7,231
2019-02-21	2019-02-19	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-02-21	2019-02-19	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		1,020,169
2019-02-21	2019-02-19	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.6400	-5,137	-85		0
2019-02-21	2019-02-19	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.7400	-2,094	-35		5,137
2019-02-21	2019-02-19	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.7400	-1,369	-23		7,231
2019-02-21	2019-02-19	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-02-21	2019-02-21	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.2600	-7,648	-124		0
2019-02-21	2019-02-20	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,516		856,495
2019-02-21	2019-02-20	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		16.5200	-6,005	-99		7,648
2019-02-21	2019-02-20	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.5200	-862	-14		13,653
2019-02-21	2019-02-20	4	Lowrie Allison	ANGI	Class A Comon Stock, par value $0.001	S - Sale	D		16.5200	-1	-0		14,515
2019-02-21	2019-02-20	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,516	14		14,516
2019-02-13	2019-02-12	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,516		871,011
2019-02-13	2019-02-12	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		17.1200	-9,718	-166		0
2019-02-13	2019-02-12	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	F - Taxes	D		17.0900	-3,960	-68		9,718
2019-02-13	2019-02-12	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		17.0900	-838	-14		13,678
2019-02-13	2019-02-12	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,516	14		14,516
2019-02-13	2019-02-11	4	Lowrie Allison	ANGI	Restricted Stock Units	A - Award	D	0.00		234,466		234,466
2019-02-13	2019-02-11	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		1,028,769
2019-02-13	2019-02-11	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.9800	-7,217	-123		0
2019-02-13	2019-02-11	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.5500	-1,383	-23		7,217
2019-02-13	2019-02-11	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-02-06	2019-02-04	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		1,037,369
2019-02-06	2019-02-04	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		17.1500	-7,250	-124		0
2019-02-06	2019-02-04	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.9500	-1,350	-23		7,250
2019-02-06	2019-02-04	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-02-06	2019-02-05	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,516		885,527
2019-02-06	2019-02-05	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		17.0100	-13,696	-233		0
2019-02-06	2019-02-05	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		17.3500	-820	-14		13,696
2019-02-06	2019-02-05	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,516	14		14,516
2019-02-05	2019-02-01	4	Hicks Bowman Angela R.	ANGI	Options to Purchase Class A Common Stock, par value $0.001	M - Exercise	D	8.82		-19,531		45,573
2019-02-05	2019-02-01	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		17.0000	-29,531	-502		355,258
2019-02-05	2019-02-01	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		8.8200	19,531	172		384,789
2019-02-01	2018-12-31	4/A	IAC/INTERACTIVECORP	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	16.0700	137,623	2,212	421,118,101
2019-01-30	2019-01-28	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		1,045,969
2019-01-30	2019-01-28	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.3100	-7,193	-117		0
2019-01-30	2019-01-28	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.2600	-1,407	-23		7,193
2019-01-30	2019-01-28	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-01-30	2019-01-29	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,516		900,043
2019-01-30	2019-01-29	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.1600	-13,648	-221		0
2019-01-30	2019-01-29	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.4000	-868	-14		13,648
2019-01-30	2019-01-29	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,516	14		14,516
2019-01-24	2019-01-22	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-8,600		1,054,569
2019-01-24	2019-01-22	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.2400	-7,209	-117		0
2019-01-24	2019-01-22	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.4500	-1,391	-23		7,209
2019-01-24	2019-01-22	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	8,600	23		8,600
2019-01-24	2019-01-23	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.98		-14,516		914,559
2019-01-24	2019-01-23	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		16.0400	-13,629	-219		0
2019-01-24	2019-01-23	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		16.0500	-887	-14		13,629
2019-01-24	2019-01-23	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.9800	14,516	14		14,516
2019-01-04	2019-01-02	4	Hicks Bowman Angela R.	ANGI	Options to Purchase Class A Common Stock, par value $0.001	M - Exercise	D	8.82		-19,531		65,104
2019-01-04	2019-01-02	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.7100	-29,531	-464		365,258
2019-01-04	2019-01-02	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		8.8200	19,531	172		394,789
2019-01-03	2018-12-31	4	IAC/INTERACTIVECORP	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	16.0700	137,623	2,212	422,118,101
2018-12-26	2018-12-21	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Call Option (obligation to sell)	E - Other	I	20.00		5,000		0
2018-12-06	2018-12-03	4	Hicks Bowman Angela R.	ANGI	Options to Purchase Class A Common Stock, par value $0.001	M - Exercise	D	8.82		-19,531		84,635
2018-12-06	2018-12-03	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		17.6700	-400	-7		375,258
2018-12-06	2018-12-03	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		17.3600	-29,131	-506		375,658
2018-12-06	2018-12-03	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		8.8200	19,531	172		404,789
2018-12-06	2018-12-04	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-25,446		1,063,169
2018-12-06	2018-12-04	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		17.4800	-21,573	-377		0
2018-12-06	2018-12-04	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		17.4800	-3,873	-68		21,573
2018-12-06	2018-12-04	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	25,446	68		25,446
2018-12-03	2018-11-29	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.74		-28,856		0
2018-12-03	2018-11-29	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		17.5000	-2,581	-45		0
2018-12-03	2018-11-29	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		17.5600	-25,058	-440		2,581
2018-12-03	2018-11-29	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		17.5000	-114	-2		27,639
2018-12-03	2018-11-29	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.7400	2,695	2		27,753
2018-12-03	2018-11-29	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		17.5600	-1,103	-19		25,058
2018-12-03	2018-11-29	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.7400	26,161	19		26,161
2018-12-03	2018-11-30	4	Smith Craig M.	ANGI	Stock Apprecation Rights	M - Exercise	D	2.66		-23,609		1,088,615
2018-12-03	2018-11-30	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		17.4500	-20,000	-349		0
2018-12-03	2018-11-30	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		17.4300	-3,609	-63		20,000
2018-12-03	2018-11-30	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	23,609	63		23,609
2018-12-03	2018-11-29	4	Smith Craig M.	ANGI	Stock Appreciation Rights	M - Exercise	D	2.66		-29,436		1,112,224
2018-12-03	2018-11-29	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		17.6500	-25,000	-441		0
2018-12-03	2018-11-29	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		17.6500	-4,436	-78		25,000
2018-12-03	2018-11-29	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	29,436	78		29,436
2018-11-28	2018-11-26	4	Hicks Bowman Angela R.	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-3,543		17,716
2018-11-28	2018-11-26	4	Hicks Bowman Angela R.	ANGI	Common Stock, par value $0.001	F - Taxes	D		17.6000	-1,545	-27		385,258
2018-11-28	2018-11-26	4	Hicks Bowman Angela R.	ANGI	Common Stock, par value $0.001	M - Exercise	D			3,543			386,803
2018-11-26	2018-11-21	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.74		-52,125		28,856
2018-11-26	2018-11-21	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		18.2800	-25,000	-457		0
2018-11-26	2018-11-21	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		18.0400	-25,000	-451		25,000
2018-11-26	2018-11-21	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		18.2800	-1,055	-19		50,000
2018-11-26	2018-11-21	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.7400	26,055	19		51,055
2018-11-26	2018-11-21	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		18.0400	-1,070	-19		25,000
2018-11-26	2018-11-21	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.7400	26,070	19		26,070
2018-11-26	2018-11-21	4	Smith Craig M.	ANGI	Stock Appreciation Rights	M - Exercise	D	2.66		-39,179		1,141,660
2018-11-26	2018-11-21	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		18.2600	-8,427	-154		0
2018-11-26	2018-11-21	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		18.0800	-25,000	-452		8,427
2018-11-26	2018-11-21	4	Smith Craig M.	ANGI	Common Stock, par value $0.001	D - Sale to Issuer	D		18.2600	-1,438	-26		33,427
2018-11-26	2018-11-21	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	9,865	26		34,865
2018-11-26	2018-11-21	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D		18.0800	-4,314	-78		25,000
2018-11-26	2018-11-21	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	29,314	78		29,314
2018-11-20	2018-11-16	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Call Option (obligation to sell)	P - Purchase	I	20.00	0.5900	5,000	3	5,000
2018-11-14	2018-11-12	4	Lowrie Allison	ANGI	Stock Appreciation Rights	M - Exercise	D	0.74		-104,834		80,981
2018-11-14	2018-11-12	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	S - Sale	D			-100,000			0
2018-11-14	2018-11-12	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D			-4,834			100,000
2018-11-14	2018-11-12	4	Lowrie Allison	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		0.7400	104,834	78		104,834
2018-11-14	2018-11-12	4	Smith Craig M.	ANGI	Stock Appreciation Rights	M - Exercise	D	2.66		-119,866		1,180,839
2018-11-14	2018-11-12	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D			-100,000			0
2018-11-14	2018-11-12	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	D - Sale to Issuer	D			-19,866			100,000
2018-11-14	2018-11-12	4	Smith Craig M.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		2.6600	119,866	319		119,866
2018-11-13	2018-11-08	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		20.0000	-10,000	-200		383,260
2018-11-13	2018-11-08	4	Smith Craig M.	ANGI	Restricted Stock Units	A - Award	D	0.00		447,177		447,177
2018-11-13	2018-11-08	4	Ridenour William B.	ANGI	Restricted Stock Units	A - Award	D	0.00		838,457		838,457
2018-11-05	2018-11-01	4	Hicks Bowman Angela R.	ANGI	Options to Purchase Class A Common Stock, par value $0.001	M - Exercise	D	6.74		-16,306		43,472
2018-11-05	2018-11-01	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		19.5600	-2,735	-53		393,260
2018-11-05	2018-11-01	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		19.0800	-23,571	-450		395,995
2018-11-05	2018-11-01	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		6.7400	16,306	110		419,566
2018-10-12	2018-10-10	4	IAC/INTERACTIVECORP	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00		5,076,035		420,980,478
2018-10-03	2018-10-01	4	Luxor Capital Group, LP By: Lugard Road Capital Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		23.1950	16,000	371		634,527
2018-10-03	2018-10-01	4	Hicks Bowman Angela R.	ANGI	Options to Purchase Class A Common Stock, par value $0.001	M - Exercise	D	6.74		-16,301		59,778
2018-10-03	2018-10-01	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		23.3200	-2,389	-56		403,260
2018-10-03	2018-10-01	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		22.4800	-33,912	-762		405,649
2018-10-03	2018-10-01	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		6.7400	16,301	110		439,561
2018-10-02	2018-09-30	4	IAC/INTERACTIVECORP	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00		19,097		415,904,443
2018-10-02	2018-09-30	4	IAC/INTERACTIVECORP	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	16.1000	589	9	415,885,346
2018-10-02	2018-09-29	4	Evans Thomas R	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-6,530		13,062
2018-10-02	2018-09-29	4	Evans Thomas R	ANGI	Class A Common Stock	M - Exercise	D			6,530			39,171
2018-10-02	2018-09-29	4	HAAS ALESIA J	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-6,530		13,062
2018-10-02	2018-09-29	4	HAAS ALESIA J	ANGI	Class A Common Stock	M - Exercise	D			6,530			6,530
2018-10-02	2018-09-29	4	HAAS ALESIA J	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-6,530		13,062
2018-10-02	2018-09-29	4	HAAS ALESIA J	ANGI	Class A Common Stock	M - Exercise	D			6,530			6,530
2018-10-02	2018-09-29	4	Welch Suzy	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-6,530		13,062
2018-10-02	2018-09-29	4	Welch Suzy	ANGI	Class A Common Stock	M - Exercise	D			6,530			6,530
2018-10-02	2018-09-29	4	Zhao Yilu	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-6,530		13,062
2018-10-02	2018-09-29	4	Zhao Yilu	ANGI	Class A Common Stock	F - Taxes	D		23.4800	-1,959	-46		4,571
2018-10-02	2018-09-29	4	Zhao Yilu	ANGI	Class A Common Stock	M - Exercise	D			6,530			6,530
2018-09-17	2018-09-14	4	Luxor Capital Group, LP By: Lugard Road Capital Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		23.4621	50,572	1,187		618,527
2018-09-17	2018-09-13	4	Luxor Capital Group, LP By: Lugard Road Capital Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		23.3082	38,428	896		567,955
2018-09-06	2018-09-04	4	Hicks Bowman Angela R.	ANGI	Options to Purchase Class A Common Stock, par value $0.001	M - Exercise	D	6.74		-16,301		76,079
2018-09-06	2018-09-04	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		21.2300	-36,301	-771		423,260
2018-09-06	2018-09-04	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		6.7400	16,301	110		459,561
2018-08-28	2018-08-26	4	Hicks Bowman Angela R.	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-3,543		21,259
2018-08-28	2018-08-26	4	Hicks Bowman Angela R.	ANGI	Common Stock, par value $0.001	F - Taxes	D		21.9900	-1,545	-34		443,260
2018-08-28	2018-08-26	4	Hicks Bowman Angela R.	ANGI	Common Stock, par value $0.001	M - Exercise	D			3,543			444,805
2018-08-15	2018-08-13	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		20.0000	-10,000	-200		441,262
2018-08-03	2018-08-01	4	Hicks Bowman Angela R.	ANGI	Options to Purchase Class A Common Stock, par value $0.001	M - Exercise	D	6.74		-16,301		92,380
2018-08-03	2018-08-01	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.4200	-26,301	-406		451,262
2018-08-03	2018-08-01	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		6.7400	16,301	110		477,563
2018-07-03	2018-07-02	4	Hicks Bowman Angela R.	ANGI	Options to Purchase Class A Common Stock, par value $0.001	M - Exercise	D	6.74		-16,301		108,681
2018-07-03	2018-07-02	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.4600	-26,301	-407		461,262
2018-07-03	2018-07-02	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		6.7400	16,301	110		487,563
2018-06-29	2018-06-27	4	Evans Thomas R	ANGI	Restricted Stock Units	A - Award	D	0.00		16,744		16,744
2018-06-29	2018-06-27	4	HAAS ALESIA J	ANGI	Restricted Stock Units	A - Award	D	0.00		16,744		16,744
2018-06-29	2018-06-27	4	Welch Suzy	ANGI	Restricted Stock Units	A - Award	D	0.00		16,744		16,744
2018-06-29	2018-06-27	4	Zhao Yilu	ANGI	Restricted Stock Units	A - Award	D	0.00		16,744		16,744
2018-06-05	2018-06-01	4	Hicks Bowman Angela R.	ANGI	Options to Purchase Class A Common Stock, par value $0.001	M - Exercise	D	6.74		-16,301		124,982
2018-06-05	2018-06-01	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		15.1900	-26,301	-400		471,262
2018-06-05	2018-06-01	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		6.7400	16,301	110		497,563
2018-05-29	2018-05-26	4	Hicks Bowman Angela R.	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-3,543		24,802
2018-05-29	2018-05-26	4	Hicks Bowman Angela R.	ANGI	Common Stock, par value $0.001	F - Taxes	D		15.1100	-1,013	-15		481,262
2018-05-29	2018-05-26	4	Hicks Bowman Angela R.	ANGI	Common Stock, par value $0.001	M - Exercise	D			3,543			482,275
2018-05-03	2018-05-01	4	Luxor Capital Group, LP By: Lugard Road Capital Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		12.7412	26,599	339		529,527
2018-05-03	2018-05-01	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		12.7412	15,034	192		4,336,992
2018-05-03	2018-05-01	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		12.7412	5,134	65		1,444,566
2018-05-03	2018-05-01	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		12.7412	23,233	296		6,715,510
2018-05-03	2018-05-01	4	Hicks Bowman Angela R.	ANGI	Options to Purchase Class A Common Stock, par value $0.001	M - Exercise	D	6.74		-16,301		141,283
2018-05-03	2018-05-01	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		13.0300	-26,301	-343		478,732
2018-05-03	2018-05-01	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		6.7400	16,301	110		505,033
2018-04-17	2018-04-13	4/A	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5000	279,360	3,771		4,321,958
2018-04-17	2018-04-13	4/A	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5000	96,075	1,297		1,439,432
2018-04-17	2018-04-13	4/A	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5000	432,030	5,832		6,692,277
2018-04-16	2018-04-13	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5000	487,707	6,584		4,530,305
2018-04-16	2018-04-13	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5000	167,728	2,264		1,511,085
2018-04-16	2018-04-13	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5000	152,030	2,052		6,412,277
2018-04-06	2018-04-06	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.3415	1,596	21		4,042,598
2018-04-06	2018-04-06	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.3820	23,539	315		4,041,002
2018-04-06	2018-04-06	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.3920	9,662	129		4,017,463
2018-04-06	2018-04-06	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5500	51,948	704		4,007,801
2018-04-06	2018-04-06	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.3415	547	7		1,343,357
2018-04-06	2018-04-06	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.3820	8,065	108		1,342,810
2018-04-06	2018-04-06	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.3920	3,310	44		1,334,745
2018-04-06	2018-04-06	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5500	17,798	241		1,331,435
2018-04-06	2018-04-06	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.3415	2,466	33		6,260,247
2018-04-06	2018-04-06	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.3820	36,366	487		6,257,781
2018-04-06	2018-04-06	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.3920	14,927	200		6,221,415
2018-04-06	2018-04-06	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5500	80,254	1,087		6,206,488
2018-04-06	2018-04-05	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5256	36,555	494		3,955,853
2018-04-06	2018-04-05	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5574	6,954	94		3,919,298
2018-04-06	2018-04-05	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5256	12,550	170		1,313,637
2018-04-06	2018-04-05	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5574	2,387	32		1,301,087
2018-04-06	2018-04-05	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5256	56,440	763		6,126,234
2018-04-06	2018-04-05	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5574	10,736	146		6,069,794
2018-04-06	2018-04-04	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.1090	2,665	35		3,912,344
2018-04-06	2018-04-04	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.0523	3,358	44		3,909,679
2018-04-06	2018-04-04	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.0293	34,615	451		3,906,321
2018-04-06	2018-04-04	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.1090	919	12		1,298,700
2018-04-06	2018-04-04	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.0523	1,158	15		1,297,781
2018-04-06	2018-04-04	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.0293	11,937	156		1,296,623
2018-04-06	2018-04-04	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.1090	4,116	54		6,059,058
2018-04-06	2018-04-04	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.0523	5,184	68		6,054,942
2018-04-06	2018-04-04	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.0293	53,448	696		6,049,758
2018-04-04	2018-04-02	4	Hicks Bowman Angela R.	ANGI	Options to Purchase Class A Common Stock, par value $0.001	M - Exercise	D	6.74		-16,301		157,584
2018-04-04	2018-04-02	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	S - Sale	D		13.2800	-26,301	-349		488,732
2018-04-04	2018-04-02	4	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001	M - Exercise	D		6.7400	16,301	110		515,033
2018-04-03	2018-03-31	4	IAC/INTERACTIVECORP	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00	13.7400	698,460	9,597	415,884,757
2018-03-29	2018-03-29	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5399	34,593	468		3,871,706
2018-03-29	2018-03-29	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5399	11,687	158		1,284,686
2018-03-29	2018-03-29	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5399	53,720	727		5,996,310
2018-03-29	2018-03-28	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5500	34,610	469		3,837,113
2018-03-29	2018-03-28	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5500	11,648	158		1,272,999
2018-03-29	2018-03-28	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5500	53,742	728		5,942,590
2018-03-27	2018-03-27	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5500	86,592	1,173		3,802,503
2018-03-27	2018-03-27	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5095	3,290	44		3,715,911
2018-03-27	2018-03-27	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5500	28,961	392		1,261,351
2018-03-27	2018-03-27	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5095	1,100	15		1,232,390
2018-03-27	2018-03-27	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5500	134,447	1,822		5,888,848
2018-03-27	2018-03-27	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		13.5095	5,110	69		5,754,401
2018-03-27	2018-03-26	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.0292	4,583	64		3,712,621
2018-03-27	2018-03-26	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.0292	1,541	22		1,231,290
2018-03-27	2018-03-26	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.0292	7,115	100		5,749,291
2018-03-27	2018-03-23	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.1782	13,020	185		3,708,038
2018-03-27	2018-03-23	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.0992	26,515	374		3,695,018
2018-03-27	2018-03-23	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.0850	32,549	458		3,668,503
2018-03-27	2018-03-23	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.1782	4,364	62		1,229,749
2018-03-27	2018-03-23	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.0992	8,888	125		1,225,385
2018-03-27	2018-03-23	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.0850	10,911	154		1,216,497
2018-03-27	2018-03-23	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.1782	20,216	287		5,742,176
2018-03-27	2018-03-23	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.0992	41,170	580		5,721,960
2018-03-27	2018-03-23	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.0850	50,540	712		5,680,790
2018-03-22	2018-03-22	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.1280	8,658	122		3,635,954
2018-03-22	2018-03-22	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.1497	12,825	181		3,627,296
2018-03-22	2018-03-22	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.1280	2,889	41		1,205,586
2018-03-22	2018-03-22	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.1497	4,279	61		1,202,697
2018-03-22	2018-03-22	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.1280	13,453	190		5,630,250
2018-03-22	2018-03-22	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.1497	19,928	282		5,616,797
2018-03-22	2018-03-20	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.4310	121,205	1,749		3,614,471
2018-03-22	2018-03-20	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.4310	40,447	584		1,198,418
2018-03-22	2018-03-20	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.4310	188,348	2,718		5,596,869
2018-03-19	2018-03-19	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.4142	17,321	250		3,493,266
2018-03-19	2018-03-19	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.4761	30,242	438		3,475,945
2018-03-19	2018-03-19	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.4142	5,761	83		1,157,971
2018-03-19	2018-03-19	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.4761	10,058	146		1,152,210
2018-03-19	2018-03-19	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.4142	26,918	388		5,408,521
2018-03-19	2018-03-19	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.4761	47,000	680		5,381,603
2018-03-19	2018-03-15	4	Luxor Capital Group, LP By: Lugard Road Capital Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		15.4050	6,740	104		502,928
2018-03-19	2018-03-15	4	Luxor Capital Group, LP By: Lugard Road Capital Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		15.5000	27,193	421		496,188
2018-03-19	2018-03-15	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		15.4050	4,106	63		3,445,703
2018-03-19	2018-03-15	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		15.5000	16,567	257		3,441,597
2018-03-19	2018-03-15	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		15.4050	1,361	21		1,142,152
2018-03-19	2018-03-15	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		15.5000	5,491	85		1,140,791
2018-03-19	2018-03-15	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		15.4050	6,382	98		5,334,603
2018-03-19	2018-03-15	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		15.5000	25,749	399		5,328,221
2018-03-15	2017-12-31	4/A	IAC/INTERACTIVECORP	ANGI	Class B common stock, par value $0.001	J - Other	D	0.00	12.5700	374,010	4,701	432,862
2018-03-15	2017-12-31	4/A	IAC/INTERACTIVECORP	ANGI	Class B common stock, par value $0.001	J - Other	D	0.00	11.6100	58,672	681	58,672
2018-03-09	2018-03-07	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		15.2106	9,075	138		3,425,030
2018-03-09	2018-03-07	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		15.3000	191,054	2,923		3,415,955
2018-03-09	2018-03-07	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		15.2106	3,003	46		1,135,300
2018-03-09	2018-03-07	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		15.3000	63,232	967		1,132,297
2018-03-09	2018-03-07	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		15.2106	14,122	215		5,302,472
2018-03-09	2018-03-07	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		15.3000	297,314	4,549		5,288,350
2018-03-05	2018-03-01	4	Luxor Capital Group, LP By: Lugard Road Capital Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.8800	11,612	173		468,995
2018-03-05	2018-03-01	4	Luxor Capital Group, LP By: Lugard Road Capital Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.8782	788	12		457,383
2018-03-05	2018-03-01	4	Luxor Capital Group, LP By: Lugard Road Capital Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.9730	3,978	60		456,595
2018-03-05	2018-03-01	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.8800	753,887	11,218		3,224,901
2018-03-05	2018-03-01	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.8782	51,065	760		2,471,014
2018-03-05	2018-03-01	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.9730	258,299	3,868		2,419,949
2018-03-05	2018-03-01	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.8800	249,035	3,706		1,069,065
2018-03-05	2018-03-01	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.8782	16,868	251		820,030
2018-03-05	2018-03-01	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.9730	85,324	1,278		803,162
2018-03-05	2018-03-01	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.8800	1,174,472	17,476		4,991,036
2018-03-05	2018-03-01	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.8782	79,553	1,184		3,816,564
2018-03-05	2018-03-01	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.9730	402,399	6,025		3,737,011
2018-03-02	2018-02-28	4	Evans Thomas R	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-6,332		0
2018-03-02	2018-02-28	4	Evans Thomas R	ANGI	Common Stock, par value $0.001	M - Exercise	D			6,332			32,641
2018-02-28	2018-02-27	4	Hicks Bowman Angela R.	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-10,942		10,942
2018-02-28	2018-02-27	4	Hicks Bowman Angela R.	ANGI	Common Stock, par value $0.001	F - Taxes	D		14.9700	-3,130	-47		498,732
2018-02-28	2018-02-27	4	Hicks Bowman Angela R.	ANGI	Common Stock, par value $0.001	M - Exercise	D			10,942			501,862
2018-02-28	2018-02-26	4	Hicks Bowman Angela R.	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-3,543		28,345
2018-02-28	2018-02-26	4	Hicks Bowman Angela R.	ANGI	Common Stock, par value $0.001	F - Taxes	D		15.0200	-1,201	-18		490,920
2018-02-28	2018-02-26	4	Hicks Bowman Angela R.	ANGI	Common Stock, par value $0.001	M - Exercise	D			3,543			492,121
2018-02-28	2018-02-28	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.8010	34,619	512		2,161,650
2018-02-28	2018-02-28	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.8010	11,425	169		717,838
2018-02-28	2018-02-28	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.8010	53,956	799		3,334,612
2018-02-28	2018-02-27	4	Luxor Capital Group, LP By: Lugard Road Capital Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		15.0072	26,653	400		452,617
2018-02-28	2018-02-27	4	Luxor Capital Group, LP By: Lugard Road Capital Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		15.0944	35,429	535		425,964
2018-02-28	2018-02-27	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		15.0072	16,827	253		2,127,031
2018-02-28	2018-02-27	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		15.0944	22,366	338		2,110,204
2018-02-28	2018-02-27	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		15.0072	5,523	83		706,413
2018-02-28	2018-02-27	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		15.0944	7,341	111		700,890
2018-02-28	2018-02-27	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		15.0072	26,229	394		3,280,656
2018-02-28	2018-02-27	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		15.0944	34,864	526		3,254,427
2018-02-28	2018-02-26	4	Luxor Capital Group, LP By: Lugard Road Capital Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.9776	22,994	344		390,535
2018-02-28	2018-02-26	4	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.9776	14,517	217		2,087,838
2018-02-28	2018-02-26	4	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.9776	4,765	71		693,549
2018-02-28	2018-02-26	4	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001	P - Purchase	I		14.9776	22,629	339		3,219,563
2018-02-27		3	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001		I						7,015,364
2018-02-27		3	Luxor Capital Group, LP By: Lugard Road Capital Master Fund, LP	ANGI	Class A Common Stock, par value $0.001		I						6,694,121
2018-02-27		3	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001		I						9,523,514
2018-02-27		3	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001		I						7,015,364
2018-02-27		3	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001		I						8,399,901
2018-02-27		3	Luxor Capital Group, LP By: Lugard Road Capital Master Fund, LP	ANGI	Class A Common Stock, par value $0.001		I						6,694,121
2018-02-27		3	Luxor Capital Group, LP By: Lugard Road Capital Master Fund, LP	ANGI	Class A Common Stock, par value $0.001		I						6,694,121
2018-02-27		3	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001		I						9,523,514
2018-02-27		3	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001		I						7,015,364
2018-02-27		3	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001		I						8,399,901
2018-02-27		3	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001		I						9,523,514
2018-02-27		3	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001		I						7,015,364
2018-02-27		3	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001		I						8,399,901
2018-02-27		3	Luxor Capital Group, LP By: Lugard Road Capital Master Fund, LP	ANGI	Class A Common Stock, par value $0.001		I						6,694,121
2018-02-27		3	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001		I						9,523,514
2018-02-27		3	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001		I						9,523,514
2018-02-27		3	Luxor Capital Group, LP By: Lugard Road Capital Master Fund, LP	ANGI	Class A Common Stock, par value $0.001		I						6,694,121
2018-02-27		3	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001		I						9,523,514
2018-02-27		3	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001		I						7,015,364
2018-02-27		3	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001		I						8,399,901
2018-02-27		3	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001		I						9,523,514
2018-02-27		3	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001		I						7,015,364
2018-02-27		3	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001		I						8,399,901
2018-02-27		3	Luxor Capital Group, LP By: Lugard Road Capital Master Fund, LP	ANGI	Class A Common Stock, par value $0.001		I						6,694,121
2018-02-27		3	Luxor Capital Group, LP By: Lugard Road Capital Master Fund, LP	ANGI	Class A Common Stock, par value $0.001		I						6,694,121
2018-02-27		3	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001		I						7,015,364
2018-02-27		3	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001		I						8,399,901
2018-02-27		3	Luxor Capital Group, LP By: Lugard Road Capital Master Fund, LP	ANGI	Class A Common Stock, par value $0.001		I						6,694,121
2018-02-27		3	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001		I						8,399,901
2018-02-27		3	Luxor Capital Group, LP By: Luxor Capital Partners Offshore Master Fund, LP	ANGI	Class A Common Stock, par value $0.001		I						8,399,901
2018-02-27		3	Luxor Capital Group, LP By: Luxor Capital Partners, LP	ANGI	Class A Common Stock, par value $0.001		I						9,523,514
2018-02-27		3	Luxor Capital Group, LP By: Luxor Wavefront, LP	ANGI	Class A Common Stock, par value $0.001		I						7,015,364
2018-01-03	2017-12-31	4	IAC/INTERACTIVECORP	ANGI	Common Stock, par value $0.001	J - Other	D		12.5700	374,010	4,701		432,682
2018-01-03	2017-12-31	4	IAC/INTERACTIVECORP	ANGI	Common Stock, par value $0.001	J - Other	D		11.6100	58,672	681		58,672
2017-11-30	2017-11-28	4	Evans Thomas R	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-6,332		6,332
2017-11-30	2017-11-28	4	Evans Thomas R	ANGI	Common Stock, par value $0.001	M - Exercise	D			6,332			26,309
2017-11-28	2017-11-26	4	Hicks Bowman Angela R.	ANGI	Restricted Stock Units	M - Exercise	D	0.00		-3,543		31,888
2017-11-28	2017-11-26	4	Hicks Bowman Angela R.	ANGI	Common Stock, par value $0.001	F - Taxes	D		11.9800	-1,119	-13		488,578
2017-11-28	2017-11-26	4	Hicks Bowman Angela R.	ANGI	Common Stock, par value $0.001	M - Exercise	D			3,543			489,697
2017-10-03		3	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001		D						972,308
2017-10-03		3	Hicks Bowman Angela R.	ANGI	Class A Common Stock, par value $0.001		D						972,308
2017-10-03		3	Evans Thomas R	ANGI	Class A Common Stock, par value $0.001		D						39,954
2017-10-03		3	Evans Thomas R	ANGI	Class A Common Stock, par value $0.001		D						39,954
2017-10-03	2017-09-29	4	Evans Thomas R	ANGI	Restricted Stock Units	A - Award	D	0.00		19,592		19,592
2017-10-03	2017-09-29	4	Hicks Bowman Angela R.	ANGI	Options to Purchase Common Stock	A - Award	D	12.76		250,000		250,000
2017-10-03	2017-09-29	4	HAAS ALESIA J	ANGI	Restricted Stock Units	A - Award	D	0.00		19,592		19,592
2017-10-03	2017-09-29	4	Welch Suzy	ANGI	Restricted Stock Units	A - Award	D	0.00		19,592		19,592
2017-10-03	2017-09-29	4	Zhao Yilu	ANGI	Restricted Stock Units	A - Award	D	0.00		19,592		19,592
2017-10-03	2017-09-29	4	IAC/INTERACTIVECORP	ANGI	Class B Common Stock, par value $0.001	J - Other	D	0.00		414,753,515		414,753,615
2017-10-03	2017-09-29	4	Terrill Chris	ANGI	Stock Appreciation Rights	J - Other	D	0.74		3,716,300		3,716,300
2017-10-03	2017-09-29	4	Terrill Chris	ANGI	Stock Appreciation Rights	J - Other	D	4.53		3,716,300		3,716,300
2017-10-03	2017-09-29	4	Terrill Chris	ANGI	Stock Appreciation Rights	J - Other	D	0.98		3,716,300		3,716,300

Pembelian sekuritas non-derivatif atau derivatif di pasar terbuka atau secara pribadi.

Penjualan terbuka atau penjualan pribadi atas sekuritas non-derivatif atau derivatif.

Hibah, penghargaan, atau perolehan sekuritas lainnya dari perusahaan (seperti opsi)

Konversi turunan

Penjualan atau pengalihan sekuritas kembali ke perusahaan.

Pembayaran harga pelaksanaan atau kewajiban pajak menggunakan sebagian sekuritas yang diterima dari perusahaan.

Pemberian sekuritas oleh atau kepada orang dalam.

Swap ekuitas dan transaksi lindung nilai serupa

Pelaksanaan atau konversi sekuritas derivatif yang diterima dari perusahaan (seperti opsi)

Transaksi yang dilaporkan secara sukarela pada Formulir 4.

Lainnya (disertai dengan catatan kaki yang menjelaskan transaksi tersebut)

ANGI / Angi Inc. - Insider Trading and Ownership Report - SEC Form 3, 4, 5