Skor Sentimen Orang Dalam
Skor Sentimen Orang Dalam mengidentifikasi perusahaan yang dibeli oleh orang dalam korporat.
Ini adalah hasil dari model kuantitatif multifaktor yang canggih yang mengidentifikasi perusahaan dengan tingkat akumulasi internal tertinggi. Model penilaian ini menggunakan kombinasi dari jumlah bersih orang dalam yang membeli dalam 90 hari sebelumnya, total saham yang dibeli sebagai persentase dari jumlah saham yang beredar, dan total saham yang dimiliki oleh orang dalam. Angka tersebut berkisar dari 0 hingga 100, dengan angka yang lebih tinggi menunjukkan tingkat akumulasi yang lebih tinggi dibandingkan dengan perusahaan sejenis, dan 50 adalah rata-rata.
Frekuensi Pembaruan: Setiap Hari
Skor Sentimen Petugas
Skor Sentimen Pejabat menemukan perusahaan yang dibeli oleh Pejabat Korporat.
Menurut definisi, Pejabat Korporasi adalah Orang Dalam Korporasi, tetapi tidak seperti beberapa Orang Dalam lainnya (Pemegang Saham 10% dan Anggota Dewan), Pejabat bekerja untuk perusahaan setiap hari, dan mereka menggunakan uang mereka sendiri saat bertransaksi . (Pemegang Saham 10% dan Anggota Dewan seringkali adalah manajer dana yang mengelola uang orang lain.) Dengan demikian, transaksi orang dalam yang dilakukan oleh Pejabat jauh lebih signifikan dan harus ditangani dengan tepat.
Seperti Skor Sentimen Internal, Skor Sentimen Pejabat adalah hasil dari model kuantitatif multi-faktor yang canggih yang mengidentifikasi perusahaan dengan tingkat akumulasi pejabat tertinggi.
Frekuensi Pembaruan: Setiap Hari
Metrik Utama Orang Dalam
Kartu ini menunjukkan peringkat perusahaan berdasarkan berbagai metrik internal. Peringkat persentil menunjukkan bagaimana perusahaan ini dibandingkan dengan perusahaan lain di pasar AS. Peringkat yang lebih tinggi menunjukkan situasi yang lebih baik.
Sebagai contoh, secara umum diterima bahwa pembelian oleh orang dalam perusahaan adalah indikator positif, sehingga perusahaan dengan lebih banyak pembelian oleh orang dalam akan mendapat peringkat lebih tinggi daripada perusahaan dengan lebih sedikit pembelian oleh orang dalam (atau bahkan penjualan oleh orang dalam).
Jumlah Bersih Pembelian oleh Orang Dalam (Peringkat)
N/A
Jumlah Bersih Pembelian oleh Orang Dalam adalah total jumlah orang dalam yang membeli dikurangi total jumlah orang dalam yang menjual dalam 90 hari terakhir. Peringkat persentil ditunjukkan di sini (kisaran dari 0 hingga 100%).
Persentase Saham yang Dibeli oleh Orang Dalam (Peringkat)
N/A
Persentase Saham yang Dibeli oleh Orang Dalam adalah total jumlah saham yang dibeli oleh orang dalam dikurangi total jumlah saham yang dijual oleh orang dalam dalam 90 hari terakhir, dibagi dengan total jumlah saham yang beredar dan dikalikan dengan 100.
Grafik Perdagangan Orang Dalam
Grafik berikut menunjukkan Kemper Corp., 7.375% Subordinated Debentures due 2/27/2054 transaksi orang dalam. Orang dalam adalah pejabat, direktur, atau investor signifikan dalam suatu perusahaan. Secara umum, melakukan transaksi di perusahaan mereka berdasarkan informasi material yang belum dipublikasikan adalah ilegal bagi orang dalam. Ini tidak berarti bahwa mereka dilarang melakukan transaksi apa pun di perusahaan mereka sendiri. Namun, mereka wajib melaporkan semua transaksi kepada SEC melalui Formulir 4.
Daftar Orang Dalam dan Metrik Profitabilitas
Tabel ini menampilkan daftar orang dalam yang diketahui, dan dibuat secara otomatis dari pengajuan yang diungkapkan kepada SEC. Selain nama, jabatan terbaru, dan sebutan direktur, pejabat, atau pemilik 10%, kami memberikan kepemilikan terbaru yang diungkapkan. Selain itu, jika memungkinkan, kami memberikan kinerja perdagangan historis untuk orang dalam tersebut. Kinerja perdagangan historis adalah rata-rata tertimbang dari kinerja transaksi pembelian pasar terbuka aktual yang dilakukan oleh orang dalam tersebut. Untuk informasi lebih lanjut tentang bagaimana ini dihitung, tonton webinar YouTube ini.
See our leaderboard of most profitable insider traders.
Orang Dalam | Rata-rata Keuntungan (%) | Saham Dimiliki |
Terbagi Disesuaikan |
---|
Report errors via our new Insider Auditing Tool
Rekam Jejak Pembelian Orang Dalam - Analisis Keuntungan Jangka Pendek
Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di KMPA / Kemper Corp., 7.375% Subordinated Debentures due 2/27/2054. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoretis .
Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Ang Adjusted Shares ay ang jumlah saham yang disesuaikan dengan pemisahan saham (stock split).
Rekam Jejak Penjualan Orang Dalam - Analisis Kerugian Jangka Pendek
Dalam bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan dalam pasar terbuka yang tidak direncanakan oleh orang dalam yang dilakukan di KMPA / Kemper Corp., 7.375% Subordinated Debentures due 2/27/2054. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoretis .
Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Ang Adjusted Shares ay ang jumlah saham yang disesuaikan dengan pemisahan saham (stock split).
Riwayat Transaksi
Klik ikon tautan untuk melihat riwayat transaksi lengkap. Transaksi yang dilaporkan sebagai bagian dari rencana perdagangan otomatis 10b5-1 akan memiliki tanda X di kolom yang bertanda 10b-5.
Berkas Tanggal |
Perdagangan Tanggal |
Formulir | Orang Dalam | Ticker | Judul Keamanan | Kode | Langsung | Latihan Harga |
Satuan Harga |
Unit Diubah |
Nilai Diubah (1 ribu) |
Sisa Pilihan |
Sisa Saham |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-09-02 | 2025-08-29 | 4 | Flint Christopher Wade | KMPR | Common Stock | D | 53.6500 | -247 | -13 | 9,950 | ||||
2025-08-07 | 2025-08-07 | 4 | GOREVIC JASON N | KMPR | Common Stock | D | 49.1400 | 2,000 | 98 | 22,072 | ||||
2025-08-07 | 2025-08-07 | 4 | Flint Christopher Wade | KMPR | Common Stock | D | 50.3300 | 500 | 25 | 10,197 | ||||
2025-08-07 | 2025-08-07 | 4 | Flint Christopher Wade | KMPR | Common Stock | D | 49.9000 | 500 | 25 | 9,697 | ||||
2025-08-07 | 2025-08-07 | 4 | Canida Teresa Alvarez | KMPR | Common Stock | D | 48.9600 | 2,000 | 98 | 28,521 | ||||
2025-08-07 | 2025-08-07 | 4 | LADERMAN GERALD | KMPR | Common Stock | D | 49.3700 | 3,000 | 148 | 24,635 | ||||
2025-06-13 | 2025-06-11 | 4 | Cochran George N | KMPR | Common Stock | D | 63.1400 | -760 | -48 | 35,317 | ||||
2025-06-13 | 2025-06-11 | 4 | Cochran George N | KMPR | Common Stock | D | 40.7000 | 1,179 | 48 | 36,077 | ||||
2025-06-13 | 2025-06-11 | 4 | Cochran George N | KMPR | Common Stock | D | 63.1400 | -2,432 | -154 | 34,898 | ||||
2025-06-13 | 2025-06-11 | 4 | Cochran George N | KMPR | Common Stock | D | 38.3800 | 4,000 | 154 | 37,330 | ||||
2025-06-13 | 2025-06-11 | 4 | Cochran George N | KMPR | Common Stock | D | 63.1400 | -2,292 | -145 | 33,330 | ||||
2025-06-13 | 2025-06-11 | 4 | Cochran George N | KMPR | Common Stock | D | 36.1700 | 4,000 | 145 | 35,622 | ||||
2025-06-11 | 2025-06-10 | 4 | Paracchini Alberto J | KMPR | Common Stock | D | 61.7100 | 500 | 31 | 10,323 | ||||
2025-06-11 | 2025-06-10 | 4 | LADERMAN GERALD | KMPR | Common Stock | D | 62.2400 | 2,500 | 156 | 21,635 | ||||
2025-06-03 | 2025-06-03 | 4 | Rock Laura A | KMPR | Common Stock | D | 64.5400 | -904 | -58 | 12,925 | ||||
2025-05-08 | 2025-05-07 | 4 | Cochran George N | KMPR | Common Stock | D | 61.6100 | 2,435 | 150 | 31,622 | ||||
2025-05-08 | 2025-05-07 | 4 | MCKINNEY SUZET M | KMPR | Common Stock | D | 61.6100 | 2,435 | 150 | 5,564 | ||||
2025-05-08 | 2025-05-07 | 4 | GOREVIC JASON N | KMPR | Common Stock | D | 61.6100 | 2,435 | 150 | 20,072 | ||||
2025-05-08 | 2025-05-07 | 4 | Whiting Susan D | KMPR | Common Stock | D | 61.6100 | 2,435 | 150 | 15,531 | ||||
2025-05-08 | 2025-05-07 | 4 | LADERMAN GERALD | KMPR | Common Stock | D | 61.6100 | 2,435 | 150 | 19,135 | ||||
2025-05-08 | 2025-05-07 | 4 | Paracchini Alberto J | KMPR | Common Stock | D | 61.6100 | 2,435 | 150 | 9,823 | ||||
2025-05-08 | 2025-05-07 | 4 | Parker Stuart B. | KMPR | Common Stock | D | 61.6100 | 2,435 | 150 | 23,152 | ||||
2025-05-08 | 2025-05-07 | 4 | Johnson Lacy M. | KMPR | Common Stock | D | 61.6100 | 2,435 | 150 | 19,911 | ||||
2025-05-08 | 2025-05-07 | 4 | Canida Teresa Alvarez | KMPR | Common Stock | D | 61.6100 | 2,435 | 150 | 26,521 | ||||
2025-05-07 | 3 | Ramamoorthy Anand | KMPR | Common Stock | D | 4,820 | ||||||||
2025-03-04 | 2025-03-03 | 4 | Alexander James Allen | KMPR | Common Stock | D | 68.2700 | -813 | -56 | 11,987 | ||||
2025-02-10 | 2025-02-06 | 4/A | Rock Laura A | KMPR | Common Stock | D | 69.5000 | -919 | -64 | 13,829 | ||||
2025-02-10 | 2025-02-06 | 4/A | Rock Laura A | KMPR | Common Stock | D | 2,833 | 14,748 | ||||||
2025-02-10 | 2025-02-06 | 4/A | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 69.5000 | -1,897 | -132 | 60,736 | ||||
2025-02-10 | 2025-02-06 | 4/A | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 6,358 | 62,633 | ||||||
2025-02-10 | 2025-02-06 | 4/A | Sanders Duane A. | KMPR | Common Stock | D | 69.5000 | -1,968 | -137 | 40,591 | ||||
2025-02-10 | 2025-02-06 | 4/A | Sanders Duane A. | KMPR | Common Stock | D | 8,092 | 42,559 | ||||||
2025-02-10 | 2025-02-06 | 4/A | Flint Christopher Wade | KMPR | Common Stock | D | 69.5000 | -944 | -66 | 9,197 | ||||
2025-02-10 | 2025-02-06 | 4/A | Flint Christopher Wade | KMPR | Common Stock | D | 2,890 | 10,141 | ||||||
2025-02-10 | 2025-02-06 | 4/A | Hunton Matthew A | KMPR | Common Stock | D | 69.5000 | -2,534 | -176 | 28,446 | ||||
2025-02-10 | 2025-02-06 | 4/A | Hunton Matthew A | KMPR | Common Stock | D | 8,092 | 30,980 | ||||||
2025-02-10 | 2025-02-06 | 4/A | Camden Bradley T | KMPR | Common Stock | D | 69.5000 | -2,031 | -141 | 29,538 | ||||
2025-02-10 | 2025-02-06 | 4/A | Camden Bradley T | KMPR | Common Stock | D | 6,936 | 31,569 | ||||||
2025-02-10 | 2025-02-06 | 4/A | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 69.5000 | -2,053 | -143 | 33,204 | ||||
2025-02-10 | 2025-02-06 | 4/A | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 6,936 | 35,257 | ||||||
2025-02-10 | 2025-02-06 | 4/A | Brooks Charles Tipton | KMPR | Common Stock | D | 69.5000 | -2,064 | -143 | 34,409 | ||||
2025-02-10 | 2025-02-06 | 4/A | Brooks Charles Tipton | KMPR | Common Stock | D | 6,936 | 36,473 | ||||||
2025-02-07 | 2025-02-06 | 4 | Camden Bradley T | KMPR | Common Stock | D | 69.5000 | -2,031 | -141 | 22,602 | ||||
2025-02-07 | 2025-02-06 | 4 | Camden Bradley T | KMPR | Common Stock | D | 69.5000 | -439 | -31 | 24,633 | ||||
2025-02-07 | 2025-02-06 | 4 | Rock Laura A | KMPR | Common Stock | D | 69.5000 | -919 | -64 | 10,996 | ||||
2025-02-07 | 2025-02-06 | 4 | Rock Laura A | KMPR | Common Stock | D | 69.5000 | -316 | -22 | 11,915 | ||||
2025-02-07 | 2025-02-06 | 4 | Alexander James Allen | KMPR | Common Stock | D | 69.5000 | -400 | -28 | 12,800 | ||||
2025-02-07 | 2025-02-06 | 4 | Flint Christopher Wade | KMPR | Common Stock | D | 69.5000 | -944 | -66 | 6,307 | ||||
2025-02-07 | 2025-02-06 | 4 | Flint Christopher Wade | KMPR | Common Stock | D | 69.5000 | -274 | -19 | 7,251 | ||||
2025-02-07 | 2025-02-06 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 69.5000 | -2,064 | -143 | 27,473 | ||||
2025-02-07 | 2025-02-06 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 69.5000 | -322 | -22 | 29,537 | ||||
2025-02-07 | 2025-02-06 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 69.5000 | -1,897 | -132 | 54,378 | ||||
2025-02-07 | 2025-02-06 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 69.5000 | -305 | -21 | 56,275 | ||||
2025-02-07 | 2025-02-06 | 4 | Hunton Matthew A | KMPR | Common Stock | D | 69.5000 | -2,534 | -176 | 20,354 | ||||
2025-02-07 | 2025-02-06 | 4 | Hunton Matthew A | KMPR | Common Stock | D | 69.5000 | -469 | -33 | 22,888 | ||||
2025-02-07 | 2025-02-06 | 4 | Sanders Duane A. | KMPR | Common Stock | D | 69.5000 | -1,968 | -137 | 32,499 | ||||
2025-02-07 | 2025-02-06 | 4 | Sanders Duane A. | KMPR | Common Stock | D | 69.5000 | -380 | -26 | 34,467 | ||||
2025-02-07 | 2025-02-06 | 4 | LACHER JOSEPH P JR | KMPR | Common Stock | D | 69.5000 | -2,153 | -150 | 154,673 | ||||
2025-02-07 | 2025-02-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 69.5000 | -2,053 | -143 | 26,268 | ||||
2025-02-07 | 2025-02-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 69.5000 | -381 | -26 | 28,321 | ||||
2025-02-06 | 2025-02-04 | 4 | Flint Christopher Wade | KMPR | Common Stock | D | 2,449 | 7,525 | ||||||
2025-02-06 | 2025-02-04 | 4 | Camden Bradley T | KMPR | Common Stock | D | 3,922 | 25,072 | ||||||
2025-02-06 | 2025-02-04 | 4 | Rock Laura A | KMPR | Common Stock | D | 2,879 | 12,231 | ||||||
2025-02-06 | 2025-02-04 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 3,410 | 28,702 | ||||||
2025-02-06 | 2025-02-04 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 2,879 | 29,859 | ||||||
2025-02-06 | 2025-02-04 | 4 | Hunton Matthew A | KMPR | Common Stock | D | 3,922 | 23,357 | ||||||
2025-02-06 | 2025-02-04 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 2,879 | 56,580 | ||||||
2025-02-06 | 2025-02-04 | 4 | Alexander James Allen | KMPR | Common Stock | D | 2,576 | 13,200 | ||||||
2025-02-06 | 2025-02-04 | 4 | LACHER JOSEPH P JR | KMPR | Common Stock | D | 15,910 | 156,826 | ||||||
2025-02-06 | 2025-02-04 | 4 | Sanders Duane A. | KMPR | Common Stock | D | 4,091 | 34,847 | ||||||
2025-02-03 | 2025-01-31 | 4 | Sanders Duane A. | KMPR | Common Stock | D | 67.1800 | -455 | -31 | 30,756 | ||||
2025-02-03 | 2025-01-31 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 67.1800 | -374 | -25 | 26,980 | ||||
2025-02-03 | 2025-02-01 | 4 | Hunton Matthew A | KMPR | Common Stock | D | 68.1700 | -223 | -15 | 19,435 | ||||
2025-02-03 | 2025-01-31 | 4 | Hunton Matthew A | KMPR | Common Stock | D | 68.1700 | -396 | -27 | 19,658 | ||||
2025-02-03 | 2025-01-31 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 67.1800 | -442 | -30 | 25,292 | ||||
2025-02-03 | 2025-02-01 | 4 | Camden Bradley T | KMPR | Common Stock | D | 67.1800 | -206 | -14 | 21,150 | ||||
2025-02-03 | 2025-01-31 | 4 | Camden Bradley T | KMPR | Common Stock | D | 67.1800 | -401 | -27 | 21,356 | ||||
2025-02-03 | 2025-01-31 | 4 | Alexander James Allen | KMPR | Common Stock | D | 67.1800 | -400 | -27 | 10,624 | ||||
2025-02-03 | 2025-01-31 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 67.1800 | -354 | -24 | 53,701 | ||||
2024-10-21 | 2024-10-18 | 4 | Rock Laura A | KMPR | Common Stock | D | 3,231 | 9,352 | ||||||
2024-08-30 | 2024-08-30 | 4 | Flint Christopher Wade | KMPR | Common Stock | D | 62.5100 | -247 | -15 | 5,076 | ||||
2024-08-23 | 2024-08-21 | 4 | Parker Stuart B. | KMPR | Common Stock | D | 61.7400 | -30,000 | -1,852 | 20,717 | ||||
2024-06-03 | 2024-06-03 | 4 | Rock Laura A | KMPR | Common Stock | D | 6,121 | 6,121 | ||||||
2024-05-10 | 2024-05-10 | 4 | LADERMAN GERALD | KMPR | Common Stock | D | 61.0100 | 5,000 | 305 | 16,700 | ||||
2024-05-06 | 2024-05-03 | 4 | Paracchini Alberto J | KMPR | Common Stock | D | 58.5400 | 425 | 25 | 7,388 | ||||
2024-05-02 | 2024-05-01 | 4 | Cochran George N | KMPR | Common Stock | D | 2,565 | 29,187 | ||||||
2024-05-02 | 2024-05-01 | 4 | Paracchini Alberto J | KMPR | Common Stock | D | 2,565 | 6,963 | ||||||
2024-05-02 | 2024-05-01 | 4 | MCKINNEY SUZET M | KMPR | Common Stock | D | 2,565 | 3,129 | ||||||
2024-05-02 | 2024-05-01 | 4 | LADERMAN GERALD | KMPR | Common Stock | D | 2,565 | 11,700 | ||||||
2024-05-02 | 2024-05-01 | 4 | Parker Stuart B. | KMPR | Common Stock | D | 2,565 | 50,717 | ||||||
2024-05-02 | 2024-05-01 | 4 | Canida Teresa Alvarez | KMPR | Common Stock | D | 2,565 | 24,086 | ||||||
2024-05-02 | 2024-05-01 | 4 | Johnson Lacy M. | KMPR | Common Stock | D | 2,565 | 17,476 | ||||||
2024-05-02 | 2024-05-01 | 4 | Whiting Susan D | KMPR | Common Stock | D | 2,565 | 13,096 | ||||||
2024-05-02 | 2024-05-01 | 4 | GOREVIC JASON N | KMPR | Common Stock | D | 2,565 | 17,637 | ||||||
2024-03-04 | 2024-03-01 | 4 | Alexander James Allen | KMPR | Common Stock | D | 57.5700 | -1,623 | -93 | 11,024 | ||||
2024-02-08 | 2024-02-07 | 4 | MCKINNEY SUZET M | KMPR | Common Stock | D | 564 | 564 | ||||||
2024-02-08 | 2024-02-06 | 4 | Alexander James Allen | KMPR | Common Stock | D | 2,948 | 12,647 | ||||||
2024-02-08 | 2024-02-06 | 4 | Sanders Duane A. | KMPR | Common Stock | D | 4,682 | 31,211 | ||||||
2024-02-08 | 2024-02-06 | 4 | LACHER JOSEPH P JR | KMPR | Common Stock | D | 21,676 | 140,916 | ||||||
2024-02-08 | 2024-02-06 | 4 | Hunton Matthew A | KMPR | Common Stock | D | 4,487 | 20,054 | ||||||
2024-02-08 | 2024-02-06 | 4 | Flint Christopher Wade | KMPR | Common Stock | D | 2,801 | 5,323 | ||||||
2024-02-08 | 2024-02-06 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 3,122 | 54,055 | ||||||
2024-02-08 | 2024-02-06 | 4 | Camden Bradley T | KMPR | Common Stock | D | 4,487 | 21,757 | ||||||
2024-02-08 | 2024-02-06 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 3,295 | 27,354 | ||||||
2024-02-08 | 2024-02-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 3,902 | 25,734 | ||||||
2024-02-08 | 2024-02-06 | 4 | Aziz Ismat | KMPR | Common Stock | D | 3,122 | 11,266 | ||||||
2024-02-02 | 2024-01-31 | 4 | Sanders Duane A. | KMPR | Common Stock | D | 60.0000 | -455 | -27 | 26,529 | ||||
2024-02-02 | 2024-02-01 | 4 | Hunton Matthew A | KMPR | Common Stock | D | 60.5500 | -3,860 | -234 | 15,567 | ||||
2024-02-02 | 2024-02-01 | 4 | Hunton Matthew A | KMPR | Common Stock | D | 60.5500 | -191 | -12 | 19,427 | ||||
2024-02-02 | 2024-01-31 | 4 | Hunton Matthew A | KMPR | Common Stock | D | 60.0000 | -395 | -24 | 19,618 | ||||
2024-02-02 | 2024-01-31 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 60.0000 | -354 | -21 | 50,933 | ||||
2024-02-02 | 2024-02-01 | 4 | Camden Bradley T | KMPR | Common Stock | D | 60.5500 | -174 | -11 | 17,270 | ||||
2024-02-02 | 2024-02-01 | 4 | Camden Bradley T | KMPR | Common Stock | D | 60.5500 | -2,657 | -161 | 17,444 | ||||
2024-02-02 | 2024-01-31 | 4 | Camden Bradley T | KMPR | Common Stock | D | 60.0000 | -401 | -24 | 20,101 | ||||
2024-02-02 | 2024-01-31 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 60.0000 | -373 | -22 | 24,059 | ||||
2024-02-02 | 2024-01-31 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 60.0000 | -442 | -27 | 21,832 | ||||
2024-02-02 | 2024-01-31 | 4 | Aziz Ismat | KMPR | Common Stock | D | 60.0000 | -367 | -22 | 8,144 | ||||
2024-02-02 | 2024-01-31 | 4 | Alexander James Allen | KMPR | Common Stock | D | 60.0000 | -400 | -24 | 9,699 | ||||
2023-12-11 | 2023-12-11 | 4 | Paracchini Alberto J | KMPR | Common Stock | D | 47.5200 | 400 | 19 | 4,398 | ||||
2023-11-28 | 2023-11-28 | 4 | LACHER JOSEPH P JR By Trust | KMPR | Common Stock | I | 43.2000 | 5,000 | 216 | 5,000 | ||||
2023-11-27 | 2023-11-27 | 4 | Cochran George N | KMPR | Common Stock | D | 42.7500 | 1,000 | 43 | 26,622 | ||||
2023-11-21 | 2023-11-20 | 4 | Parker Stuart B. | KMPR | Common Stock | D | 41.3960 | 10,000 | 414 | 48,152 | ||||
2023-10-04 | 2023-10-03 | 4 | Alexander James Allen | KMPR | Common Stock | D | 40.3900 | -257 | -10 | 10,099 | ||||
2023-09-19 | 3 | Camden Bradley T | KMPR | Common Stock | D | 20,502 | ||||||||
2023-09-01 | 2023-09-01 | 4 | Flint Christopher Wade | KMPR | Common Stock | D | 2,522 | 2,522 | ||||||
2023-06-12 | 2023-06-12 | 4 | Whiting Susan D | KMPR | Common Stock | D | 46.2100 | -1,500 | -69 | 10,531 | ||||
2023-05-25 | 2023-05-24 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 38.3800 | 4,000 | 154 | 34,831 | ||||
2023-05-25 | 2023-05-24 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 37.5300 | 4,000 | 150 | 30,831 | ||||
2023-05-25 | 2023-05-24 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 31.5000 | 8,000 | 252 | 26,831 | ||||
2023-05-11 | 2023-05-11 | 4 | Hunton Matthew A | KMPR | Common Stock | D | 45.4500 | -3,500 | -159 | 20,013 | ||||
2023-05-04 | 2023-05-03 | 4 | Paracchini Alberto J | KMPR | Common Stock | D | 2,933 | 3,998 | ||||||
2023-05-04 | 2023-05-03 | 4 | Cochran George N | KMPR | Common Stock | D | 2,933 | 25,622 | ||||||
2023-05-04 | 2023-05-03 | 4 | LADERMAN GERALD | KMPR | Common Stock | D | 2,933 | 9,135 | ||||||
2023-05-04 | 2023-05-03 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 2,933 | 18,831 | ||||||
2023-05-04 | 2023-05-03 | 4 | Johnson Lacy M. | KMPR | Common Stock | D | 2,933 | 14,911 | ||||||
2023-05-04 | 2023-05-03 | 4 | Canida Teresa Alvarez | KMPR | Common Stock | D | 2,933 | 21,521 | ||||||
2023-05-04 | 2023-05-03 | 4 | CRONIN KATHLEEN M | KMPR | Common Stock | D | 2,933 | 17,831 | ||||||
2023-05-04 | 2023-05-03 | 4 | Whiting Susan D | KMPR | Common Stock | D | 2,933 | 12,031 | ||||||
2023-05-04 | 2023-05-03 | 4 | Parker Stuart B. | KMPR | Common Stock | D | 2,933 | 38,152 | ||||||
2023-05-04 | 2023-05-03 | 4 | GOREVIC JASON N | KMPR | Common Stock | D | 2,933 | 15,072 | ||||||
2023-02-14 | 2023-02-14 | 4 | Paracchini Alberto J | KMPR | Common Stock | D | 63.6300 | 500 | 32 | 1,065 | ||||
2023-02-08 | 2023-02-07 | 4 | Whiting Susan D | KMPR | Common Stock | D | 66.5400 | -1,000 | -67 | 9,098 | ||||
2023-02-03 | 2023-02-01 | 4 | Stonehocker Timmy L | KMPR | Common Stock | D | 57.6100 | -171 | -10 | 13,176 | ||||
2023-02-03 | 2023-02-01 | 4 | Hunton Matthew A | KMPR | Common Stock | D | 57.6100 | -223 | -13 | 23,513 | ||||
2023-02-02 | 2023-01-31 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 3,236 | 24,432 | ||||||
2023-02-02 | 2023-01-31 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 3,065 | 51,287 | ||||||
2023-02-02 | 2023-01-31 | 4 | Aziz Ismat | KMPR | Common Stock | D | 3,065 | 8,511 | ||||||
2023-02-02 | 2023-01-31 | 4 | Hunton Matthew A | KMPR | Common Stock | D | 3,236 | 23,736 | ||||||
2023-02-02 | 2023-01-31 | 4 | McKinney James J. | KMPR | Common Stock | D | 4,406 | 48,566 | ||||||
2023-02-02 | 2023-01-31 | 4 | Alexander James Allen | KMPR | Common Stock | D | 2,895 | 10,356 | ||||||
2023-02-02 | 2023-01-31 | 4 | Stonehocker Timmy L | KMPR | Common Stock | D | 2,912 | 13,347 | ||||||
2023-02-02 | 2023-01-31 | 4 | Sanders Duane A. | KMPR | Common Stock | D | 4,598 | 26,984 | ||||||
2023-02-02 | 2023-01-31 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 3,832 | 22,274 | ||||||
2023-02-02 | 2023-02-01 | 4 | Paracchini Alberto J | KMPR | Common Stock | D | 565 | 565 | ||||||
2023-02-01 | 2022-06-30 | 5 | Stonehocker Timmy L | KMPR | Common Stock | D | 47.9000 | 73 | 3 | 10,435 | ||||
2022-11-08 | 2022-11-07 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 55.7600 | -4,000 | -223 | 19,898 | ||||
2022-11-08 | 2022-11-07 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 32.4000 | 4,000 | 130 | 23,898 | ||||
2022-11-08 | 2022-11-07 | 4 | Alexander James Allen | KMPR | Common Stock | D | 7,461 | 7,461 | ||||||
2022-08-08 | 2022-08-04 | 4 | Parker Stuart B. | KMPR | Common Stock | D | 42.5500 | 5,000 | 213 | 35,219 | ||||
2022-08-03 | 2022-08-03 | 4 | GOREVIC JASON N | KMPR | Common Stock | D | 43.0000 | 3,000 | 129 | 12,139 | ||||
2022-05-13 | 3 | Stonehocker Timmy L | KMPR | Common Stock | D | 10,362 | ||||||||
2022-05-13 | 3 | Hunton Matthew A | KMPR | Common Stock | D | 20,500 | ||||||||
2022-05-05 | 2022-05-04 | 4 | CRONIN KATHLEEN M | KMPR | Common Stock | D | 2,525 | 14,898 | ||||||
2022-05-05 | 2022-05-04 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 2,525 | 15,898 | ||||||
2022-05-05 | 2022-05-04 | 4 | Canida Teresa Alvarez | KMPR | Common Stock | D | 2,525 | 18,588 | ||||||
2022-05-05 | 2022-05-04 | 4 | GOREVIC JASON N | KMPR | Common Stock | D | 2,525 | 9,139 | ||||||
2022-05-05 | 2022-05-04 | 4 | LADERMAN GERALD | KMPR | Common Stock | D | 2,525 | 6,202 | ||||||
2022-05-05 | 2022-05-04 | 4 | Parker Stuart B. | KMPR | Common Stock | D | 2,525 | 30,219 | ||||||
2022-05-05 | 2022-05-04 | 4 | Johnson Lacy M. | KMPR | Common Stock | D | 2,525 | 11,978 | ||||||
2022-05-05 | 2022-05-04 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 2,525 | 19,898 | ||||||
2022-05-05 | 2022-05-04 | 4 | Whiting Susan D | KMPR | Common Stock | D | 2,525 | 10,098 | ||||||
2022-05-05 | 2022-05-04 | 4 | Cochran George N | KMPR | Common Stock | D | 2,525 | 22,606 | ||||||
2022-03-10 | 2022-03-08 | 4 | STORCH DAVID P | KMPR | Stock Option | D | 29.78 | -4,000 | 0 | |||||
2022-03-10 | 2022-03-08 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 53.0000 | -2,248 | -119 | 27,125 | ||||
2022-03-10 | 2022-03-08 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 29.7800 | 4,000 | 119 | 29,373 | ||||
2022-02-16 | 2022-02-14 | 4 | Cochran George N | KMPR | Common Stock | D | 50.0000 | 1,000 | 50 | 20,081 | ||||
2022-02-03 | 2022-02-02 | 4 | Omiridis Anastasios | KMPR | Common Stock | D | 4,252 | 5,703 | ||||||
2022-02-03 | 2022-02-01 | 4 | Aziz Ismat | KMPR | Employee Stock Option | D | 52.70 | 44,119 | 44,119 | |||||
2022-02-03 | 2022-02-01 | 4 | Sternberg Erich | KMPR | Employee Stock Option | D | 52.70 | 47,439 | 47,439 | |||||
2022-02-03 | 2022-02-02 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 52.9500 | -1,663 | -88 | 18,442 | ||||
2022-02-03 | 2022-02-02 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 5,312 | 20,105 | ||||||
2022-02-03 | 2022-02-01 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 52.70 | 51,234 | 51,234 | |||||
2022-02-03 | 2022-02-02 | 4 | McKinney James J. | KMPR | Common Stock | D | 52.9500 | -2,083 | -110 | 44,160 | ||||
2022-02-03 | 2022-02-02 | 4 | McKinney James J. | KMPR | Common Stock | D | 6,786 | 46,243 | ||||||
2022-02-03 | 2022-02-01 | 4 | McKinney James J. | KMPR | Employee Stock Option | D | 52.70 | 74,669 | 74,669 | |||||
2022-02-03 | 2022-02-02 | 4 | Sanders Duane A. | KMPR | Common Stock | D | 52.9500 | -1,817 | -96 | 22,386 | ||||
2022-02-03 | 2022-02-02 | 4 | Sanders Duane A. | KMPR | Common Stock | D | 7,082 | 24,203 | ||||||
2022-02-03 | 2022-02-01 | 4 | Sanders Duane A. | KMPR | Employee Stock Option | D | 52.70 | 75,523 | 75,523 | |||||
2022-02-03 | 2022-02-02 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 52.9500 | -1,284 | -68 | 11,736 | ||||
2022-02-03 | 2022-02-02 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 4,040 | 13,020 | ||||||
2022-02-03 | 2022-02-01 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 52.70 | 44,119 | 44,119 | |||||
2022-02-03 | 2022-02-02 | 4 | LACHER JOSEPH P JR | KMPR | Common Stock | D | 52.9500 | -10,301 | -545 | 119,240 | ||||
2022-02-03 | 2022-02-02 | 4 | LACHER JOSEPH P JR | KMPR | Common Stock | D | 29,508 | 129,541 | ||||||
2022-02-03 | 2022-02-01 | 4 | LACHER JOSEPH P JR | KMPR | Employee Stock Option | D | 52.70 | 156,546 | 156,546 | |||||
2022-02-03 | 2022-02-02 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 52.9500 | -1,354 | -72 | 21,196 | ||||
2022-02-03 | 2022-02-02 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 4,278 | 22,550 | ||||||
2022-02-03 | 2022-02-01 | 4 | Brooks Charles Tipton | KMPR | Employee Stock Option | D | 52.70 | 44,119 | 44,119 | |||||
2022-02-03 | 2022-02-02 | 4 | GOREVIC JASON N | KMPR | Common Stock | D | 614 | 6,614 | ||||||
2022-02-03 | 3 | GOREVIC JASON N | KMPR | Common Stock | D | 6,000 | ||||||||
2022-01-03 | 2021-12-30 | 4 | Aziz Ismat | KMPR | Common Stock | D | 58.4000 | -2,402 | -140 | 5,446 | ||||
2021-12-13 | 2021-12-10 | 4 | Cochran George N | KMPR | Common Stock | D | 52.6800 | 1,000 | 53 | 19,081 | ||||
2021-11-29 | 2021-11-26 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 57.7080 | 500 | 29 | 17,373 | ||||
2021-11-23 | 2021-11-22 | 4 | Omiridis Anastasios | KMPR | Common Stock | D | 59.7100 | -800 | -48 | 1,248 | ||||
2021-11-23 | 2021-10-01 | 4 | Omiridis Anastasios | KMPR | Common Stock | D | 68.2400 | -203 | -14 | 2,048 | ||||
2021-09-10 | 2021-09-09 | 4 | Cochran George N | KMPR | Common Stock | D | 66.0000 | 1,000 | 66 | 18,081 | ||||
2021-09-10 | 2021-09-09 | 4 | Cochran George N | KMPR | Common Stock | D | 66.5000 | 500 | 33 | 17,081 | ||||
2021-08-13 | 2021-08-11 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 67.0000 | 250 | 17 | 16,873 | ||||
2021-08-10 | 2021-08-06 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 65.3600 | 250 | 16 | 16,623 | ||||
2021-08-06 | 2021-08-04 | 4 | Parker Stuart B. | KMPR | Common Stock | D | 61.6228 | 25,000 | 1,541 | 27,694 | ||||
2021-05-10 | 2021-05-07 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 79.0683 | -7,781 | -615 | 14,793 | ||||
2021-05-10 | 2021-05-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 60.00 | -8,000 | 0 | |||||
2021-05-10 | 2021-05-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 43.30 | -5,543 | 0 | |||||
2021-05-10 | 2021-05-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 79.4600 | -6,909 | -549 | 22,574 | ||||
2021-05-10 | 2021-05-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 60.0000 | 8,000 | 480 | 29,483 | ||||
2021-05-10 | 2021-05-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 79.4600 | -4,139 | -329 | 21,483 | ||||
2021-05-10 | 2021-05-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 43.3000 | 5,543 | 240 | 25,622 | ||||
2021-05-06 | 2021-05-05 | 4 | Whiting Susan D | KMPR | Common Stock | D | 1,670 | 7,573 | ||||||
2021-05-06 | 2021-05-05 | 4 | Cochran George N | KMPR | Common Stock | D | 1,670 | 16,581 | ||||||
2021-05-06 | 2021-05-05 | 4 | CRONIN KATHLEEN M | KMPR | Common Stock | D | 1,670 | 12,373 | ||||||
2021-05-06 | 2021-05-05 | 4 | Canida Teresa Alvarez | KMPR | Common Stock | D | 1,670 | 16,063 | ||||||
2021-05-06 | 2021-05-05 | 4 | Johnson Lacy M. | KMPR | Common Stock | D | 1,670 | 9,453 | ||||||
2021-05-06 | 2021-05-05 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 1,670 | 13,373 | ||||||
2021-05-06 | 2021-05-05 | 4 | Parker Stuart B. | KMPR | Common Stock | D | 1,670 | 2,694 | ||||||
2021-05-06 | 2021-05-05 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 1,670 | 16,373 | ||||||
2021-05-06 | 2021-05-05 | 4 | LADERMAN GERALD | KMPR | Common Stock | D | 1,670 | 3,677 | ||||||
2021-05-06 | 2021-05-05 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 1,670 | 25,373 | ||||||
2021-03-03 | 2021-03-02 | 4 | Green Mark A. By Trust | KMPR | Common Stock | I | 76.9795 | -8,000 | -616 | 24,463 | ||||
2021-03-03 | 2021-03-01 | 4 | Green Mark A. By Trust | KMPR | Common Stock | I | 77.3685 | -5,000 | -387 | 32,463 | ||||
2021-03-03 | 2021-02-26 | 4 | Green Mark A. By Trust | KMPR | Common Stock | I | 8,727 | 37,463 | ||||||
2021-03-03 | 2021-02-26 | 4 | Green Mark A. | KMPR | Common Stock | D | -8,727 | 0 | ||||||
2021-02-16 | 2021-02-12 | 4 | Cochran George N | KMPR | Common Stock | D | 76.0000 | 500 | 38 | 14,911 | ||||
2021-02-11 | 3 | Aziz Ismat | KMPR | Common Stock | D | 7,848 | ||||||||
2021-02-08 | 2021-02-04 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 69.8200 | 100 | 7 | 23,703 | ||||
2021-02-08 | 2021-02-04 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 70.1668 | 400 | 28 | 23,603 | ||||
2021-02-08 | 2021-02-04 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 70.1700 | 600 | 42 | 23,203 | ||||
2021-02-08 | 2021-02-04 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 70.0900 | 900 | 63 | 22,603 | ||||
2021-02-04 | 2021-02-02 | 4 | Omiridis Anastasios | KMPR | Employee Stock Option | D | 69.74 | 4,589 | 4,589 | |||||
2021-02-04 | 2021-02-02 | 4 | Mullins Christine F. | KMPR | Employee Stock Option | D | 69.74 | 7,797 | 7,797 | |||||
2021-02-04 | 2021-02-02 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 69.7400 | -1,667 | -116 | 16,929 | ||||
2021-02-04 | 2021-02-02 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 6,512 | 18,596 | ||||||
2021-02-04 | 2021-02-02 | 4 | Sternberg Erich | KMPR | Employee Stock Option | D | 69.74 | 12,906 | 12,906 | |||||
2021-02-04 | 2021-02-02 | 4 | Holmes Kimberly A. | KMPR | Employee Stock Option | D | 69.74 | 8,733 | 8,733 | |||||
2021-02-04 | 2021-02-02 | 4 | Holmes Kimberly A. | KMPR | Common Stock | D | 69.7400 | -1,476 | -103 | 5,894 | ||||
2021-02-04 | 2021-02-02 | 4 | Holmes Kimberly A. | KMPR | Common Stock | D | 4,770 | 7,370 | ||||||
2021-02-04 | 2021-02-02 | 4 | Sanders Duane A. | KMPR | Employee Stock Option | D | 69.74 | 15,487 | 15,487 | |||||
2021-02-04 | 2021-02-02 | 4 | Sanders Duane A. | KMPR | Common Stock | D | 69.7400 | -2,937 | -205 | 17,121 | ||||
2021-02-04 | 2021-02-02 | 4 | Sanders Duane A. | KMPR | Common Stock | D | 11,785 | 20,058 | ||||||
2021-02-04 | 2021-02-02 | 4 | LACHER JOSEPH P JR | KMPR | Employee Stock Option | D | 69.74 | 75,280 | 75,280 | |||||
2021-02-04 | 2021-02-02 | 4 | LACHER JOSEPH P JR | KMPR | Common Stock | D | 69.7400 | -18,830 | -1,313 | 100,033 | ||||
2021-02-04 | 2021-02-02 | 4 | LACHER JOSEPH P JR | KMPR | Common Stock | D | 47,250 | 118,863 | ||||||
2021-02-04 | 2021-02-02 | 4 | McKinney James J. | KMPR | Employee Stock Option | D | 69.74 | 14,841 | 14,841 | |||||
2021-02-04 | 2021-02-02 | 4 | McKinney James J. | KMPR | Common Stock | D | 69.7400 | -3,273 | -228 | 39,457 | ||||
2021-02-04 | 2021-02-02 | 4 | McKinney James J. | KMPR | Common Stock | D | 10,935 | 42,730 | ||||||
2021-02-04 | 2021-02-02 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 69.74 | 9,773 | 9,773 | |||||
2021-02-04 | 2021-02-02 | 4 | Green Mark A. | KMPR | Common Stock | D | 69.7400 | -3,065 | -214 | 8,727 | ||||
2021-02-04 | 2021-02-02 | 4 | Green Mark A. | KMPR | Common Stock | D | 10,206 | 11,792 | ||||||
2021-02-04 | 2021-02-02 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 69.74 | 10,396 | 10,396 | |||||
2021-02-04 | 2021-02-02 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 69.7400 | -2,356 | -164 | 8,980 | ||||
2021-02-04 | 2021-02-02 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 7,776 | 11,336 | ||||||
2021-02-04 | 2021-02-02 | 4 | Brooks Charles Tipton | KMPR | Employee Stock Option | D | 69.74 | 10,396 | 10,396 | |||||
2021-02-04 | 2021-02-02 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 69.7400 | -2,354 | -164 | 18,272 | ||||
2021-02-04 | 2021-02-02 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 7,776 | 20,626 | ||||||
2021-02-04 | 2021-02-02 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 69.74 | 12,906 | 12,906 | |||||
2021-02-04 | 2021-02-02 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 69.7400 | -2,928 | -204 | 20,079 | ||||
2021-02-04 | 2021-02-02 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 9,720 | 23,007 | ||||||
2020-11-06 | 2020-11-04 | 4 | Parker Stuart B. | KMPR | Common Stock | D | 1,024 | 1,024 | ||||||
2020-10-05 | 2020-10-01 | 4 | Omiridis Anastasios | KMPR | Common Stock | D | 66.3600 | -244 | -16 | 2,251 | ||||
2020-08-11 | 2020-08-10 | 4 | Green Mark A. By Trust | KMPR | Common Stock | I | 83.9269 | -8,825 | -741 | 28,736 | ||||
2020-08-11 | 2020-08-07 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 43.30 | -5,820 | 0 | |||||
2020-08-11 | 2020-08-07 | 4 | Green Mark A. | KMPR | Common Stock | D | 84.8500 | -4,234 | -359 | 1,586 | ||||
2020-08-11 | 2020-08-07 | 4 | Green Mark A. | KMPR | Common Stock | D | 43.3000 | 5,820 | 252 | 5,820 | ||||
2020-08-07 | 2020-08-05 | 4 | Mullins Christine F. | KMPR | Employee Stock Option | D | 60.00 | -10,720 | 5,360 | |||||
2020-08-07 | 2020-08-05 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 81.4000 | -9,152 | -745 | 12,084 | ||||
2020-08-07 | 2020-08-05 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 60.0000 | 10,720 | 643 | 21,236 | ||||
2020-08-07 | 2020-08-05 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 81.2500 | -1,250 | -102 | 10,516 | ||||
2020-08-07 | 2020-08-05 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 27.71 | -6,331 | 0 | |||||
2020-08-07 | 2020-08-05 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 36.17 | -4,000 | 0 | |||||
2020-08-07 | 2020-08-05 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 81.4000 | -4,007 | -326 | 3,560 | ||||
2020-08-07 | 2020-08-05 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 27.7100 | 6,331 | 175 | 7,567 | ||||
2020-08-07 | 2020-08-05 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 81.4000 | -2,764 | -225 | 1,236 | ||||
2020-08-07 | 2020-08-05 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 36.1700 | 4,000 | 145 | 4,000 | ||||
2020-08-07 | 2020-08-05 | 4 | Evans Carl Thomas Jr. By Trust | KMPR | Common Stock | I | 82.1800 | -1,000 | -82 | 36,486 | ||||
2020-08-07 | 2020-08-05 | 4 | Evans Carl Thomas Jr. By Trust | KMPR | Common Stock | I | 81.3100 | -4,300 | -350 | 37,486 | ||||
2020-08-07 | 2020-08-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 82.4325 | -12,580 | -1,037 | 13,287 | ||||
2020-08-07 | 2020-08-05 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 60.00 | -16,000 | 8,000 | |||||
2020-08-07 | 2020-08-05 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 43.30 | -5,543 | 5,543 | |||||
2020-08-07 | 2020-08-05 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 27.71 | -4,692 | 0 | |||||
2020-08-07 | 2020-08-05 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 81.4000 | -13,659 | -1,112 | 25,867 | ||||
2020-08-07 | 2020-08-05 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 60.0000 | 16,000 | 960 | 39,526 | ||||
2020-08-07 | 2020-08-05 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 81.4000 | -4,100 | -334 | 23,526 | ||||
2020-08-07 | 2020-08-05 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 43.3000 | 5,543 | 240 | 27,626 | ||||
2020-08-07 | 2020-08-05 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 81.4000 | -2,970 | -242 | 22,083 | ||||
2020-08-07 | 2020-08-05 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 27.7100 | 4,692 | 130 | 25,053 | ||||
2020-06-16 | 2020-06-12 | 4 | Cochran George N | KMPR | Common Stock | D | 64.9500 | 500 | 32 | 14,411 | ||||
2020-06-09 | 2020-06-08 | 4 | Mullins Christine F. | KMPR | Employee Stock Option | D | 43.30 | -3,482 | 3,482 | |||||
2020-06-09 | 2020-06-08 | 4 | Mullins Christine F. | KMPR | Employee Stock Option | D | 39.15 | -2,568 | 0 | |||||
2020-06-09 | 2020-06-08 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 74.9000 | -3,015 | -226 | 11,766 | ||||
2020-06-09 | 2020-06-08 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 75.3000 | -2,659 | -200 | 14,781 | ||||
2020-06-09 | 2020-06-08 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 43.3000 | 3,482 | 151 | 17,440 | ||||
2020-06-09 | 2020-06-08 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 75.3000 | -1,883 | -142 | 13,958 | ||||
2020-06-09 | 2020-06-08 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 39.1500 | 2,568 | 101 | 15,841 | ||||
2020-05-06 | 2020-05-05 | 4 | CRONIN KATHLEEN M | KMPR | Common Stock | D | 2,007 | 10,703 | ||||||
2020-05-06 | 2020-05-05 | 4 | Johnson Lacy M. | KMPR | Common Stock | D | 2,007 | 7,783 | ||||||
2020-05-06 | 2020-05-05 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 2,007 | 14,703 | ||||||
2020-05-06 | 2020-05-05 | 4 | LADERMAN GERALD | KMPR | Common Stock | D | 2,007 | 2,007 | ||||||
2020-05-06 | 2020-05-05 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 2,007 | 11,703 | ||||||
2020-05-06 | 2020-05-05 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 2,007 | 21,703 | ||||||
2020-05-06 | 2020-05-05 | 4 | Whiting Susan D | KMPR | Common Stock | D | 2,007 | 5,903 | ||||||
2020-05-06 | 2020-05-05 | 4 | Cochran George N | KMPR | Common Stock | D | 2,007 | 13,911 | ||||||
2020-05-06 | 2020-05-05 | 4 | Canida Teresa Alvarez | KMPR | Common Stock | D | 2,007 | 14,393 | ||||||
2020-04-02 | 2020-04-01 | 4 | McKinney James J. | KMPR | Common Stock | D | 71.3900 | -2,363 | -169 | 31,795 | ||||
2020-04-02 | 2020-04-01 | 4 | Sternberg Erich | KMPR | Employee Stock Option | D | 71.39 | 40,623 | 40,623 | |||||
2020-03-18 | 2020-03-16 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 29.96 | -4,000 | 0 | |||||
2020-03-18 | 2020-03-16 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 26.62 | -8,000 | 0 | |||||
2020-03-18 | 2020-03-16 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 72.1400 | -4,000 | -289 | 19,696 | ||||
2020-03-18 | 2020-03-16 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 29.9600 | 4,000 | 120 | 23,696 | ||||
2020-03-18 | 2020-03-16 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 72.1000 | -8,000 | -577 | 19,696 | ||||
2020-03-18 | 2020-03-16 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 26.6200 | 8,000 | 213 | 27,696 | ||||
2020-03-12 | 2020-03-11 | 4 | Green Mark A. | KMPR | Common Stock | D | -35,561 | 0 | ||||||
2020-03-12 | 2020-03-09 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | -2,124 | 0 | ||||||
2020-03-12 | 2020-03-06 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | -3,700 | 2,124 | ||||||
2020-03-12 | 2019-05-28 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | -5,300 | 5,824 | ||||||
2020-03-12 | 2019-05-23 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | -2,000 | 11,124 | ||||||
2020-03-11 | 2020-03-09 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 69.9490 | 150 | 10 | 12,696 | ||||
2020-03-11 | 2020-03-09 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 69.8650 | 100 | 7 | 12,546 | ||||
2020-03-11 | 2020-03-09 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 69.9270 | 250 | 17 | 12,446 | ||||
2020-02-27 | 2019-03-01 | 4 | Holmes Kimberly A. | KMPR | Employee Stock Option | D | 84.90 | 11,779 | 11,779 | |||||
2020-02-27 | 2020-02-25 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 60.00 | 60.0000 | -16,800 | -1,008 | 8,400 | |||
2020-02-27 | 2020-02-25 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 43.30 | 43.3000 | -17,460 | -756 | 5,820 | |||
2020-02-27 | 2020-02-25 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 32.20 | 32.2000 | -3,750 | -121 | 0 | |||
2020-02-27 | 2020-02-25 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 31.83 | 31.8300 | -5,938 | -189 | 0 | |||
2020-02-27 | 2020-02-25 | 4 | Green Mark A. | KMPR | Common Stock | D | 76.0015 | -14,873 | -1,130 | 35,561 | ||||
2020-02-27 | 2020-02-25 | 4 | Green Mark A. | KMPR | Common Stock | D | 60.0000 | 16,800 | 1,008 | 50,434 | ||||
2020-02-27 | 2020-02-25 | 4 | Green Mark A. | KMPR | Common Stock | D | 76.0015 | -13,321 | -1,012 | 33,634 | ||||
2020-02-27 | 2020-02-25 | 4 | Green Mark A. | KMPR | Common Stock | D | 43.3000 | 17,460 | 756 | 46,955 | ||||
2020-02-27 | 2020-02-25 | 4 | Green Mark A. | KMPR | Common Stock | D | 76.0015 | -2,556 | -194 | 29,495 | ||||
2020-02-27 | 2020-02-25 | 4 | Green Mark A. | KMPR | Common Stock | D | 32.2000 | 3,750 | 121 | 32,051 | ||||
2020-02-27 | 2020-02-25 | 4 | Green Mark A. | KMPR | Common Stock | D | 76.0015 | -3,840 | -292 | 28,301 | ||||
2020-02-27 | 2020-02-25 | 4 | Green Mark A. | KMPR | Common Stock | D | 31.8300 | 5,938 | 189 | 32,141 | ||||
2020-02-06 | 2020-02-04 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 77.39 | 10,467 | 10,467 | |||||
2020-02-06 | 2020-02-04 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | -3,305 | 20,361 | ||||||
2020-02-06 | 2020-02-04 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 11,086 | 23,666 | ||||||
2020-02-06 | 2020-02-04 | 4 | Brooks Charles Tipton | KMPR | Employee Stock Option | D | 77.39 | 8,432 | 8,432 | |||||
2020-02-06 | 2020-02-04 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | -2,489 | 12,850 | ||||||
2020-02-06 | 2020-02-04 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 8,316 | 15,339 | ||||||
2020-02-06 | 2020-02-04 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 77.39 | 7,963 | 7,963 | |||||
2020-02-06 | 2020-02-04 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | -2,492 | 13,124 | ||||||
2020-02-06 | 2020-02-04 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 8,316 | 15,616 | ||||||
2020-02-06 | 2020-02-04 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 77.39 | 8,807 | 8,807 | |||||
2020-02-06 | 2020-02-04 | 4 | Green Mark A. | KMPR | Common Stock | D | -3,462 | 26,203 | ||||||
2020-02-06 | 2020-02-04 | 4 | Green Mark A. | KMPR | Common Stock | D | 11,640 | 29,665 | ||||||
2020-02-06 | 2020-02-04 | 4 | Holmes Kimberly A. | KMPR | Employee Stock Option | D | 77.39 | 7,870 | 7,870 | |||||
2020-02-06 | 2020-02-04 | 4 | LACHER JOSEPH P JR | KMPR | Employee Stock Option | D | 77.39 | 67,839 | 67,839 | |||||
2020-02-06 | 2020-02-04 | 4 | LACHER JOSEPH P JR | KMPR | Common Stock | D | -10,861 | 71,613 | ||||||
2020-02-06 | 2020-02-04 | 4 | LACHER JOSEPH P JR | KMPR | Common Stock | D | 28,870 | 82,474 | ||||||
2020-02-06 | 2020-02-04 | 4 | McKinney James J. | KMPR | Employee Stock Option | D | 77.39 | 13,374 | 13,374 | |||||
2020-02-06 | 2020-02-04 | 4 | McKinney James J. | KMPR | Common Stock | D | -3,698 | 34,158 | ||||||
2020-02-06 | 2020-02-04 | 4 | McKinney James J. | KMPR | Common Stock | D | 12,472 | 37,856 | ||||||
2020-02-06 | 2020-02-04 | 4 | Mullins Christine F. | KMPR | Employee Stock Option | D | 77.39 | 7,027 | 7,027 | |||||
2020-02-06 | 2020-02-04 | 4 | Mullins Christine F. | KMPR | Common Stock | D | -2,101 | 13,273 | ||||||
2020-02-06 | 2020-02-04 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 6,964 | 15,374 | ||||||
2020-02-06 | 2020-02-04 | 4 | Omiridis Anastasios | KMPR | Employee Stock Option | D | 77.39 | 4,135 | 4,135 | |||||
2020-02-06 | 2020-02-04 | 4 | Sanders Duane A. | KMPR | Employee Stock Option | D | 77.39 | 13,956 | 13,956 | |||||
2020-02-06 | 2020-02-04 | 4 | Sanders Duane A. | KMPR | Common Stock | D | -2,717 | 8,273 | ||||||
2020-02-06 | 2020-02-04 | 4 | Sanders Duane A. | KMPR | Common Stock | D | 10,990 | 10,990 | ||||||
2019-10-03 | 2019-10-01 | 4 | Omiridis Anastasios | KMPR | Employee Stock Option | D | 76.17 | 1,051 | 1,051 | |||||
2019-10-03 | 2019-10-01 | 4 | Omiridis Anastasios | KMPR | Common Stock | D | 2,495 | 2,495 | ||||||
2019-09-16 | 2019-09-13 | 4 | Holmes Kimberly A. | KMPR | Common Stock | D | 75.3473 | 2,600 | 196 | 2,600 | ||||
2019-09-04 | 2019-08-30 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 69.7500 | 500 | 35 | 12,196 | ||||
2019-05-07 | 2019-05-03 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 32.20 | -11,250 | 3,750 | |||||
2019-05-07 | 2019-05-03 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 31.83 | -17,814 | 5,938 | |||||
2019-05-07 | 2019-05-03 | 4 | Green Mark A. | KMPR | Common Stock | D | 90.6900 | -7,208 | -654 | 18,025 | ||||
2019-05-07 | 2019-05-03 | 4 | Green Mark A. | KMPR | Common Stock | D | 32.2000 | 11,250 | 362 | 25,233 | ||||
2019-05-07 | 2019-05-03 | 4 | Green Mark A. | KMPR | Common Stock | D | 90.6900 | -11,374 | -1,032 | 13,983 | ||||
2019-05-07 | 2019-05-03 | 4 | Green Mark A. | KMPR | Common Stock | D | 31.8300 | 17,814 | 567 | 25,357 | ||||
2019-05-07 | 2019-05-03 | 4 | Mullins Christine F. | KMPR | Employee Stock Option | D | 39.15 | -2,567 | 2,568 | |||||
2019-05-07 | 2019-05-03 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 90.6900 | -1,659 | -150 | 8,410 | ||||
2019-05-07 | 2019-05-03 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 39.1500 | 2,567 | 100 | 10,069 | ||||
2019-05-07 | 2019-05-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 90.6100 | -10,980 | -995 | 12,580 | ||||
2019-05-07 | 2019-05-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 90.0400 | -3,356 | -302 | 23,560 | ||||
2019-05-03 | 2019-05-01 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 1,476 | 19,696 | ||||||
2019-05-02 | 2019-05-01 | 4 | Whiting Susan D | KMPR | Common Stock | D | 1,476 | 3,896 | ||||||
2019-05-02 | 2019-05-01 | 4 | Johnson Lacy M. | KMPR | Common Stock | D | 1,476 | 5,776 | ||||||
2019-05-02 | 2019-05-01 | 4 | Canida Teresa Alvarez | KMPR | Common Stock | D | 1,476 | 12,386 | ||||||
2019-05-02 | 2019-05-01 | 4 | Cochran George N | KMPR | Common Stock | D | 1,476 | 11,904 | ||||||
2019-05-02 | 2019-05-01 | 4 | CRONIN KATHLEEN M | KMPR | Common Stock | D | 1,476 | 8,696 | ||||||
2019-05-02 | 2019-05-01 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 1,476 | 11,696 | ||||||
2019-05-02 | 2019-05-01 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 1,476 | 9,696 | ||||||
2019-04-03 | 2019-04-01 | 4 | McKinney James J. | KMPR | Common Stock | D | 77.7600 | -2,362 | -184 | 25,384 | ||||
2019-03-22 | 2019-03-06 | 4/A | Brooks Charles Tipton | KMPR | Common Stock | D | 80.9500 | -4,587 | -371 | 7,023 | ||||
2019-03-22 | 2019-03-06 | 4/A | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 80.9500 | -3,370 | -273 | 7,300 | ||||
2019-03-22 | 2019-03-06 | 4/A | Green Mark A. | KMPR | Common Stock | D | 80.9500 | -4,333 | -351 | 7,543 | ||||
2019-03-18 | 2018-11-30 | 4 | GEOGA DOUGLAS GERARD | KMPR | Common Stock | D | -4,000 | 8,933 | ||||||
2019-03-08 | 2019-03-06 | 4 | Green Mark A. | KMPR | Common Stock | D | 80.9500 | -3,478 | -282 | 8,398 | ||||
2019-03-08 | 2019-03-06 | 4 | Green Mark A. | KMPR | Common Stock | D | 11,876 | 11,876 | ||||||
2019-03-08 | 2019-03-06 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 80.9500 | -2,537 | -205 | 8,133 | ||||
2019-03-08 | 2019-03-06 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 8,662 | 10,670 | ||||||
2019-03-08 | 2019-03-06 | 4 | McKinney James J. | KMPR | Common Stock | D | 80.9500 | -3,419 | -277 | 27,746 | ||||
2019-03-08 | 2019-03-06 | 4 | McKinney James J. | KMPR | Common Stock | D | 10,076 | 31,165 | ||||||
2019-03-08 | 2019-03-06 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 80.9500 | -1,568 | -127 | 62,415 | ||||
2019-03-08 | 2019-03-06 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 5,356 | 63,983 | ||||||
2019-03-08 | 2019-03-06 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 80.9500 | -1,504 | -122 | 7,502 | ||||
2019-03-08 | 2019-03-06 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 5,136 | 9,006 | ||||||
2019-03-08 | 2019-03-06 | 4 | LACHER JOSEPH P JR | KMPR | Common Stock | D | 80.9500 | -42,632 | -3,451 | 53,604 | ||||
2019-03-08 | 2019-03-06 | 4 | LACHER JOSEPH P JR | KMPR | Common Stock | D | 96,236 | 96,236 | ||||||
2019-03-08 | 2019-03-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 80.9500 | -4,156 | -336 | 26,916 | ||||
2019-03-08 | 2019-03-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 9,384 | 31,072 | ||||||
2019-03-08 | 2019-03-06 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 80.9500 | -3,401 | -275 | 8,209 | ||||
2019-03-08 | 2019-03-06 | 4 | Brooks Charles Tipton | KMPR | Common Stock | D | 11,610 | 11,610 | ||||||
2019-03-07 | 2019-02-05 | 4/A | ROESKE RICHARD | KMPR | Employee Stock Option | D | 76.25 | 5,061 | 5,061 | |||||
2019-02-20 | 2019-02-15 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 43.30 | -11,085 | 11,086 | |||||
2019-02-20 | 2019-02-15 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 27.71 | -4,691 | 4,692 | |||||
2019-02-20 | 2019-02-15 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 36.17 | -3,750 | 0 | |||||
2019-02-20 | 2019-02-15 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 80.9600 | -7,439 | -602 | 21,688 | ||||
2019-02-20 | 2019-02-15 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 43.3000 | 11,085 | 480 | 29,127 | ||||
2019-02-20 | 2019-02-15 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 80.9600 | -2,509 | -203 | 18,042 | ||||
2019-02-20 | 2019-02-15 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 27.7100 | 4,691 | 130 | 20,551 | ||||
2019-02-20 | 2019-02-15 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 80.9600 | -2,326 | -188 | 15,860 | ||||
2019-02-20 | 2019-02-15 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 36.1700 | 3,750 | 136 | 18,186 | ||||
2019-02-14 | 2019-02-13 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 27.71 | -2,331 | 6,331 | |||||
2019-02-14 | 2019-02-13 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 80.6500 | -1,288 | -104 | 2,008 | ||||
2019-02-14 | 2019-02-13 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 27.7100 | 2,331 | 65 | 3,296 | ||||
2019-02-14 | 2019-02-13 | 4 | McKinney James J. | KMPR | Employee Stock Option | D | 43.30 | -6,236 | 12,472 | |||||
2019-02-14 | 2019-02-13 | 4 | McKinney James J. | KMPR | Employee Stock Option | D | 40.20 | -5,038 | 10,075 | |||||
2019-02-14 | 2019-02-13 | 4 | McKinney James J. | KMPR | Common Stock | D | 80.6500 | -4,194 | -338 | 21,089 | ||||
2019-02-14 | 2019-02-13 | 4 | McKinney James J. | KMPR | Common Stock | D | 43.3000 | 6,236 | 270 | 25,283 | ||||
2019-02-14 | 2019-02-13 | 4 | McKinney James J. | KMPR | Common Stock | D | 80.6500 | -3,284 | -265 | 19,047 | ||||
2019-02-14 | 2019-02-13 | 4 | McKinney James J. | KMPR | Common Stock | D | 40.2000 | 5,038 | 203 | 22,331 | ||||
2019-02-07 | 2019-02-05 | 4 | Holmes Kimberly A. | KMPR | Employee Stock Option | D | 76.25 | 15,974 | 15,974 | |||||
2019-02-07 | 2019-02-05 | 4 | Sanders Duane A. | KMPR | Employee Stock Option | D | 76.25 | 28,328 | 28,328 | |||||
2019-02-07 | 2019-02-05 | 4 | Mullins Christine F. | KMPR | Employee Stock Option | D | 76.25 | 14,263 | 14,263 | |||||
2019-02-07 | 2019-02-05 | 4 | ROESKE RICHARD | KMPR | Employee Stock Option | D | 76.25 | 5,081 | 5,081 | |||||
2019-02-07 | 2019-02-05 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 76.25 | 16,164 | 16,164 | |||||
2019-02-07 | 2019-02-05 | 4 | LACHER JOSEPH P JR | KMPR | Employee Stock Option | D | 76.25 | 118,033 | 118,033 | |||||
2019-02-07 | 2019-02-05 | 4 | McKinney James J. | KMPR | Employee Stock Option | D | 76.25 | 27,148 | 27,148 | |||||
2019-02-07 | 2019-02-05 | 4 | Brooks Charles Tipton | KMPR | Employee Stock Option | D | 76.25 | 17,115 | 17,115 | |||||
2019-02-07 | 2019-02-05 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 76.25 | 22,191 | 22,191 | |||||
2019-02-07 | 2019-02-05 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 76.25 | 21,246 | 21,246 | |||||
2018-09-14 | 2018-09-12 | 4/A | Cochran George N | KMPR | Common Stock | D | 83.5500 | 500 | 42 | 10,428 | ||||
2018-09-13 | 2018-09-12 | 4 | Cochran George N | KMPR | Common Stock | D | 83.5500 | 500 | 42 | 9,428 | ||||
2018-09-10 | 2018-09-06 | 4 | Mullins Christine F. | KMPR | Employee Stock Option | D | 43.30 | -3,482 | 6,964 | |||||
2018-09-10 | 2018-09-06 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 84.4000 | -2,283 | -193 | 3,870 | ||||
2018-09-10 | 2018-09-06 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 43.3000 | 3,482 | 151 | 6,153 | ||||
2018-08-27 | 2018-08-24 | 4 | Evans Carl Thomas Jr. By Trust | KMPR | Common Stock | I | 78.7000 | -2,000 | -157 | 28,662 | ||||
2018-08-23 | 2018-08-21 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 27.71 | -2,661 | 8,662 | |||||
2018-08-23 | 2018-08-21 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 79.4000 | -1,696 | -135 | 965 | ||||
2018-08-23 | 2018-08-21 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 27.7100 | 2,661 | 74 | 2,661 | ||||
2018-08-23 | 2018-05-09 | 4 | Evans Carl Thomas Jr. By Trust | KMPR | Common Stock | I | 10,039 | 30,662 | ||||||
2018-08-23 | 2018-05-09 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | -10,039 | 0 | ||||||
2018-08-09 | 2018-08-09 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | -1,250 | 14,436 | ||||||
2018-08-09 | 2018-08-07 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 76.8100 | -5,103 | -392 | 15,686 | ||||
2018-08-09 | 2018-08-07 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 76.4000 | -15,147 | -1,157 | 20,789 | ||||
2018-08-08 | 2018-08-06 | 4 | Mullins Christine F. | KMPR | Employee Stock Option | D | 43.30 | -3,481 | 10,446 | |||||
2018-08-08 | 2018-08-06 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 78.2500 | -2,382 | -186 | 2,671 | ||||
2018-08-08 | 2018-08-06 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 43.3000 | 3,481 | 151 | 5,053 | ||||
2018-08-02 | 2018-08-01 | 4 | Lau Kan Yuk Andy | KMPR | Common Stock | D | -513 | 4,744 | ||||||
2018-07-05 | 2018-07-02 | 4 | Canida Teresa Alvarez | KMPR | Common Stock | D | 10,910 | 10,910 | ||||||
2018-06-05 | 2018-06-01 | 4 | GEOGA DOUGLAS GERARD | KMPR | Common Stock | D | 1,420 | 12,933 | ||||||
2018-06-05 | 2018-06-01 | 4 | CRONIN KATHLEEN M | KMPR | Common Stock | D | 1,420 | 7,220 | ||||||
2018-06-05 | 2018-06-01 | 4 | Cochran George N | KMPR | Common Stock | D | 1,420 | 9,928 | ||||||
2018-06-05 | 2018-06-01 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 1,420 | 10,220 | ||||||
2018-06-05 | 2018-06-01 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 1,420 | 8,220 | ||||||
2018-06-05 | 2018-06-01 | 4 | Goldstein Thomas M | KMPR | Common Stock | D | 1,420 | 4,300 | ||||||
2018-06-05 | 2018-06-01 | 4 | Johnson Lacy M. | KMPR | Common Stock | D | 1,420 | 4,300 | ||||||
2018-06-05 | 2018-06-01 | 4 | Whiting Susan D | KMPR | Common Stock | D | 1,420 | 2,420 | ||||||
2018-06-05 | 2018-06-01 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 1,420 | 18,220 | ||||||
2018-05-11 | 2018-05-09 | 4 | McKinney James J. | KMPR | Stock Option | D | 43.30 | -6,235 | 18,708 | |||||
2018-05-11 | 2018-05-09 | 4 | McKinney James J. | KMPR | Stock Option | D | 40.20 | -5,037 | 15,113 | |||||
2018-05-11 | 2018-05-09 | 4 | McKinney James J. | KMPR | Common Stock | D | 74.3500 | -4,785 | -356 | 17,293 | ||||
2018-05-11 | 2018-05-09 | 4 | McKinney James J. | KMPR | Common Stock | D | 43.3000 | 6,235 | 270 | 22,078 | ||||
2018-05-11 | 2018-05-09 | 4 | McKinney James J. | KMPR | Common Stock | D | 74.3500 | -3,748 | -279 | 15,843 | ||||
2018-05-11 | 2018-05-09 | 4 | McKinney James J. | KMPR | Common Stock | D | 40.2000 | 5,037 | 202 | 19,591 | ||||
2018-05-07 | 2018-05-03 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Stock Option | D | 27.71 | -4,692 | 9,383 | |||||
2018-05-07 | 2018-05-03 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Stock Option | D | 36.17 | -11,250 | 3,750 | |||||
2018-05-07 | 2018-05-03 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 69.2500 | -3,125 | -216 | 35,936 | ||||
2018-05-07 | 2018-05-03 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 27.7100 | 4,692 | 130 | 39,061 | ||||
2018-05-07 | 2018-05-03 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 69.2500 | -8,256 | -572 | 34,369 | ||||
2018-05-07 | 2018-05-03 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 36.1700 | 11,250 | 407 | 42,625 | ||||
2018-05-04 | 2018-05-02 | 4 | Cochran George N | KMPR | Common Stock | D | 68.5500 | 500 | 34 | 8,508 | ||||
2018-05-04 | 2018-05-02 | 4 | Mullins Christine F. | KMPR | Employee Stock Option | D | 39.15 | -5,134 | 5,135 | |||||
2018-05-04 | 2018-05-02 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 69.0500 | -3,562 | -246 | 1,572 | ||||
2018-05-04 | 2018-05-02 | 4 | Mullins Christine F. | KMPR | Common Stock | D | 39.1500 | 5,134 | 201 | 5,134 | ||||
2018-05-04 | 2018-05-02 | 4 | GEOGA DOUGLAS GERARD | KMPR | Stock Option | D | 38.26 | -4,000 | 0 | |||||
2018-05-04 | 2018-05-02 | 4 | GEOGA DOUGLAS GERARD | KMPR | Common Stock | D | 69.0500 | -2,217 | -153 | 11,513 | ||||
2018-05-04 | 2018-05-02 | 4 | GEOGA DOUGLAS GERARD | KMPR | Common Stock | D | 38.2600 | 4,000 | 153 | 13,730 | ||||
2018-05-04 | 2018-05-02 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 68.6946 | 2,500 | 172 | 16,800 | ||||
2018-05-04 | 2018-05-02 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 68.6946 | 2,500 | 172 | 16,800 | ||||
2018-04-02 | 2018-04-01 | 4 | McKinney James J. | KMPR | Common Stock | D | 57.0000 | -1,721 | -98 | 14,554 | ||||
2018-02-08 | 2018-02-06 | 4 | ROESKE RICHARD | KMPR | Employee Stock Option | D | 60.00 | 6,431 | 6,431 | |||||
2018-02-08 | 2018-02-06 | 4 | Sanders Duane A. | KMPR | Employee Stock Option | D | 60.00 | 29,100 | 29,100 | |||||
2018-02-08 | 2018-02-06 | 4 | McKinney James J. | KMPR | Employee Stock Option | D | 60.00 | 27,000 | 27,000 | |||||
2018-02-08 | 2018-02-06 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 60.00 | 19,200 | 19,200 | |||||
2018-02-08 | 2018-02-06 | 4 | Mullins Christine F. | KMPR | Employee Stock Option | D | 60.00 | 16,080 | 16,080 | |||||
2018-02-08 | 2018-02-06 | 4 | Lau Kan Yuk Andy | KMPR | Employee Stock Option | D | 60.00 | 7,600 | 7,600 | |||||
2018-02-08 | 2018-02-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 60.00 | 24,000 | 24,000 | |||||
2018-02-08 | 2018-02-06 | 4 | LACHER JOSEPH P JR | KMPR | Employee Stock Option | D | 60.00 | 116,667 | 116,667 | |||||
2018-02-08 | 2018-02-06 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 60.00 | 25,200 | 25,200 | |||||
2018-02-08 | 2018-02-06 | 4 | Brooks Charles Tipton | KMPR | Employee Stock Option | D | 60.00 | 19,200 | 19,200 | |||||
2018-02-06 | 2018-02-04 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 62.6500 | -1,003 | -63 | 58,627 | ||||
2018-02-06 | 2018-02-04 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 3,200 | 59,630 | ||||||
2018-02-06 | 2018-02-04 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 62.6500 | -3,377 | -212 | 10,039 | ||||
2018-02-06 | 2018-02-04 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 11,320 | 13,416 | ||||||
2018-02-06 | 2018-02-04 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 62.6500 | -1,824 | -114 | 31,375 | ||||
2018-02-06 | 2018-02-04 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 6,000 | 33,199 | ||||||
2018-02-05 | 2018-02-01 | 4 | Sanders Duane A. | KMPR | Employee Stock Option | D | 63.70 | 15,699 | 15,699 | |||||
2018-01-17 | 2017-12-07 | 5 | GEOGA DOUGLAS GERARD | KMPR | Common Stock | D | -4,900 | 9,730 | ||||||
2017-09-13 | 2017-09-11 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 43.45 | -2,700 | 0 | |||||
2017-09-13 | 2017-09-11 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 27.71 | -6,000 | 11,323 | |||||
2017-09-13 | 2017-09-11 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 48.8500 | -2,498 | -122 | 2,096 | ||||
2017-09-13 | 2017-09-11 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 43.4500 | 2,700 | 117 | 4,594 | ||||
2017-09-13 | 2017-09-11 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 48.8500 | -4,242 | -207 | 1,894 | ||||
2017-09-13 | 2017-09-11 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 27.7100 | 6,000 | 166 | 6,136 | ||||
2017-08-29 | 2017-08-25 | 4 | ROESKE RICHARD | KMPR | Employee Stock Option | D | 43.45 | -13,501 | 0 | |||||
2017-08-29 | 2017-08-25 | 4 | ROESKE RICHARD | KMPR | Employee Stock Option | D | 27.89 | -8,000 | 0 | |||||
2017-08-29 | 2017-08-25 | 4 | ROESKE RICHARD | KMPR | Employee Stock Option | D | 29.77 | -8,000 | 0 | |||||
2017-08-29 | 2017-08-25 | 4 | ROESKE RICHARD | KMPR | Employee Stock Option | D | 23.65 | -7,500 | 0 | |||||
2017-08-29 | 2017-08-25 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 49.4000 | -12,400 | -613 | 56,430 | ||||
2017-08-29 | 2017-08-25 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 43.4500 | 13,501 | 587 | 68,830 | ||||
2017-08-29 | 2017-08-25 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 49.4000 | -5,848 | -289 | 55,329 | ||||
2017-08-29 | 2017-08-25 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 29.7700 | 8,000 | 238 | 61,177 | ||||
2017-08-29 | 2017-08-25 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 49.4000 | -5,642 | -279 | 53,177 | ||||
2017-08-29 | 2017-08-25 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 27.8900 | 8,000 | 223 | 58,819 | ||||
2017-08-29 | 2017-08-25 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 49.4000 | -4,853 | -240 | 50,819 | ||||
2017-08-29 | 2017-08-25 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 23.6500 | 7,500 | 177 | 55,672 | ||||
2017-08-24 | 2017-08-22 | 4 | Whiting Susan D | KMPR | Common Stock | D | 49.0600 | 1,000 | 49 | 1,000 | ||||
2017-08-21 | 2017-08-17 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 42.80 | -9,089 | 0 | |||||
2017-08-21 | 2017-08-17 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 27.71 | -4,691 | 14,075 | |||||
2017-08-21 | 2017-08-17 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 36.47 | -15,000 | 0 | |||||
2017-08-21 | 2017-08-17 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 48.4500 | -8,372 | -406 | 27,199 | ||||
2017-08-21 | 2017-08-17 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 42.8000 | 9,089 | 389 | 35,571 | ||||
2017-08-21 | 2017-08-17 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 48.4500 | -3,331 | -161 | 26,482 | ||||
2017-08-21 | 2017-08-17 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 27.7100 | 4,691 | 130 | 29,813 | ||||
2017-08-21 | 2017-08-17 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 48.4500 | -12,490 | -605 | 25,122 | ||||
2017-08-21 | 2017-08-17 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 36.4700 | 15,000 | 547 | 37,612 | ||||
2017-08-07 | 2017-08-04 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 47.6000 | -64 | -3 | 136 | ||||
2017-08-07 | 2016-12-09 | 4 | Evans Carl Thomas Jr. By Trust | KMPR | Common Stock | I | 300 | 20,623 | ||||||
2017-08-07 | 2016-12-09 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | -300 | 200 | ||||||
2017-08-07 | 2016-08-26 | 4 | Evans Carl Thomas Jr. By Trust | KMPR | Common Stock | I | 690 | 20,323 | ||||||
2017-08-07 | 2016-08-26 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | -690 | 200 | ||||||
2017-08-02 | 2017-08-01 | 4 | Lau Kan Yuk Andy | KMPR | Common Stock | D | 5,257 | 5,257 | ||||||
2017-07-24 | 2017-07-21 | 4 | DUFALA GEORGE D | KMPR | Common Stock | D | 38.6000 | -9,358 | -361 | 40,642 | ||||
2017-05-24 | 2017-05-22 | 4 | McKinney James J. | KMPR | Common Stock | D | 37.6750 | 275 | 10 | 16,275 | ||||
2017-05-11 | 2017-05-09 | 4 | Green Mark A. By Trust | KMPR | Common Stock | I | 37.7200 | 1,000 | 38 | 2,000 | ||||
2017-05-05 | 2017-05-03 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 2,880 | 8,800 | ||||||
2017-05-05 | 2017-05-03 | 4 | CRONIN KATHLEEN M | KMPR | Common Stock | D | 2,880 | 5,800 | ||||||
2017-05-05 | 2017-05-03 | 4 | GEOGA DOUGLAS GERARD | KMPR | Common Stock | D | 2,880 | 14,630 | ||||||
2017-05-05 | 2017-05-03 | 4 | Goldstein Thomas M | KMPR | Common Stock | D | 2,880 | 2,880 | ||||||
2017-05-05 | 2017-05-03 | 4 | Johnson Lacy M. | KMPR | Common Stock | D | 2,880 | 2,880 | ||||||
2017-05-05 | 2017-05-03 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 2,880 | 6,800 | ||||||
2017-05-05 | 2017-05-03 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 2,880 | 11,800 | ||||||
2017-05-05 | 2017-05-03 | 4 | Cochran George N | KMPR | Common Stock | D | 2,880 | 8,008 | ||||||
2017-03-15 | 2017-03-13 | 4 | Cochran George N | KMPR | Common Stock | D | 41.0000 | 500 | 20 | 5,128 | ||||
2017-02-28 | 2017-02-24 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 43.3700 | -5,750 | -249 | 22,612 | ||||
2017-02-28 | 2017-02-24 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 43.3700 | -5,750 | -249 | 22,612 | ||||
2017-02-09 | 2016-12-13 | 4/A | ROESKE RICHARD | KMPR | Common Stock | D | 44.7900 | -6,500 | -291 | 48,172 | ||||
2017-02-09 | 2016-12-12 | 4/A | ROESKE RICHARD | KMPR | Common Stock | D | 44.7700 | -3,500 | -157 | 54,672 | ||||
2017-02-09 | 2017-02-07 | 4 | McKinney James J. | KMPR | Employee Stock Option | D | 43.30 | 24,943 | 24,943 | |||||
2017-02-09 | 2017-02-07 | 4 | DUFALA GEORGE D | KMPR | Employee Stock Option | D | 43.30 | 26,883 | 26,883 | |||||
2017-02-09 | 2017-02-07 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 43.30 | 16,629 | 16,629 | |||||
2017-02-09 | 2017-02-07 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 43.30 | 23,280 | 23,280 | |||||
2017-02-09 | 2017-02-07 | 4 | LACHER JOSEPH P JR | KMPR | Employee Stock Option | D | 43.30 | 173,211 | 173,211 | |||||
2017-02-09 | 2017-02-07 | 4 | Mullins Christine F. | KMPR | Employee Stock Option | D | 43.30 | 13,927 | 13,927 | |||||
2017-02-09 | 2017-02-07 | 4 | ROESKE RICHARD | KMPR | Employee Stock Option | D | 43.30 | 6,855 | 6,855 | |||||
2017-02-09 | 2017-02-07 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 43.30 | 22,171 | 22,171 | |||||
2017-02-09 | 2017-02-07 | 4 | Brooks Charles Tipton | KMPR | Employee Stock Option | D | 43.30 | 16,629 | 16,629 | |||||
2016-12-14 | 2016-12-13 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 44.7900 | -6,500 | -291 | 48,172 | ||||
2016-12-14 | 2016-12-12 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 44.7700 | -3,500 | -157 | 54,672 | ||||
2016-12-13 | 2016-12-09 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 33.45 | -10,000 | 10,000 | |||||
2016-12-13 | 2016-12-09 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 44.8000 | -8,297 | -372 | 28,362 | ||||
2016-12-13 | 2016-12-09 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 33.4500 | 10,000 | 334 | 36,659 | ||||
2016-12-09 | 2016-12-07 | 4 | ROESKE RICHARD | KMPR | Employee Stock Option | D | 43.45 | 13,501 | 13,501 | |||||
2016-12-09 | 2016-12-07 | 4 | ROESKE RICHARD | KMPR | Employee Stock Option | D | 37.15 | -15,000 | 0 | |||||
2016-12-09 | 2016-12-07 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 43.4500 | -13,501 | -587 | 58,172 | ||||
2016-12-09 | 2016-12-07 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 37.1500 | 15,000 | 557 | 71,673 | ||||
2016-12-09 | 2016-12-07 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 43.45 | 2,700 | 2,700 | |||||
2016-12-09 | 2016-12-07 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 37.15 | -3,000 | 0 | |||||
2016-12-09 | 2016-12-07 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 43.4500 | -2,700 | -117 | 20,823 | ||||
2016-12-09 | 2016-12-07 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 37.1500 | 3,000 | 111 | 23,523 | ||||
2016-12-08 | 2016-12-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 42.80 | 9,089 | 9,089 | |||||
2016-12-08 | 2016-12-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 37.15 | -10,000 | 0 | |||||
2016-12-08 | 2016-12-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 42.8000 | -9,089 | -389 | 26,659 | ||||
2016-12-08 | 2016-12-06 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 37.1500 | 10,000 | 372 | 35,748 | ||||
2016-11-18 | 2016-11-17 | 4 | McKinney James J. | KMPR | Employee Stock Option | D | 40.20 | 20,150 | 20,150 | |||||
2016-11-18 | 2016-11-17 | 4 | McKinney James J. | KMPR | Common Stock | D | 16,000 | 16,000 | ||||||
2016-10-14 | 2016-10-13 | 4 | Mullins Christine F. | KMPR | Employee Stock Option | D | 39.15 | 10,269 | 10,269 | |||||
2016-08-05 | 2016-08-04 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 34.3100 | -116 | -4 | 11,770 | ||||
2016-08-05 | 2016-08-04 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 34.3100 | -62 | -2 | 20,523 | ||||
2016-08-05 | 2016-08-04 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 34.3100 | -62 | -2 | 20,523 | ||||
2016-07-22 | 2016-07-21 | 4 | DUFALA GEORGE D | KMPR | Employee Stock Option | D | 34.07 | 15,000 | 40,624 | |||||
2016-07-22 | 2016-07-21 | 4 | DUFALA GEORGE D | KMPR | Employee Stock Option | D | 34.07 | 25,624 | 25,624 | |||||
2016-07-22 | 2016-07-21 | 4 | DUFALA GEORGE D | KMPR | Common Stock | D | 50,000 | 50,000 | ||||||
2016-06-17 | 2016-06-15 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 32.20 | 15,000 | 15,000 | |||||
2016-06-06 | 3 | Green Mark A. | KMPR | Common Stock | D | 2,000 | ||||||||
2016-06-06 | 3 | Green Mark A. | KMPR | Common Stock | D | 2,000 | ||||||||
2016-06-06 | 2016-06-03 | 4 | Green Mark A. | KMPR | Employee Stock Option | D | 31.83 | 23,752 | 23,752 | |||||
2016-05-09 | 2016-05-05 | 4 | Brooks Charles Tipton | KMPR | Employee Stock Option | D | 31.01 | 20,000 | 43,219 | |||||
2016-05-09 | 2016-05-05 | 4 | Brooks Charles Tipton | KMPR | Employee Stock Option | D | 31.01 | 23,219 | 23,219 | |||||
2016-05-06 | 2016-05-04 | 4 | Cochran George N | KMPR | Common Stock | D | 2,420 | 4,628 | ||||||
2016-05-06 | 2016-05-04 | 4 | CRONIN KATHLEEN M | KMPR | Common Stock | D | 2,420 | 2,920 | ||||||
2016-05-06 | 2016-05-04 | 4 | GEOGA DOUGLAS GERARD | KMPR | Common Stock | D | 2,420 | 11,750 | ||||||
2016-05-06 | 2016-05-04 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 2,420 | 5,920 | ||||||
2016-05-06 | 2016-05-04 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 2,420 | 3,920 | ||||||
2016-05-06 | 2016-05-04 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 2,420 | 8,920 | ||||||
2016-03-03 | 2016-03-01 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 27.71 | 18,766 | 18,766 | |||||
2016-03-03 | 2016-03-01 | 4 | Evans Carl Thomas Jr. | KMPR | Employee Stock Option | D | 27.71 | 17,323 | 17,323 | |||||
2016-03-03 | 2016-03-01 | 4 | King Lisa Marie | KMPR | Employee Stock Option | D | 27.71 | 8,662 | 8,662 | |||||
2016-03-03 | 2016-03-01 | 4 | LACHER JOSEPH P JR | KMPR | Employee Stock Option | D | 27.71 | 96,235 | 96,235 | |||||
2016-03-03 | 2016-03-01 | 4 | ROESKE RICHARD | KMPR | Employee Stock Option | D | 27.71 | 10,711 | 10,711 | |||||
2016-03-03 | 2016-03-01 | 4 | Sodaro Frank Joseph | KMPR | Employee Stock Option | D | 27.71 | 21,112 | 21,112 | |||||
2016-02-23 | 2016-02-22 | 4 | Cochran George N | KMPR | Common Stock | D | 27.1000 | 500 | 14 | 2,208 | ||||
2016-02-19 | 2016-02-17 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 25.6100 | 2,000 | 51 | 3,500 | ||||
2016-02-05 | 2016-02-04 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | -4,000 | 39,291 | ||||||
2016-02-05 | 2016-02-04 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | -800 | 20,647 | ||||||
2016-02-05 | 2016-02-04 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | -1,600 | 56,673 | ||||||
2016-02-05 | 2016-02-04 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | -2,000 | 25,748 | ||||||
2016-02-05 | 2016-02-04 | 4 | King Lisa Marie | KMPR | Common Stock | D | -1,500 | 6,617 | ||||||
2016-02-05 | 2016-02-04 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | -1,500 | 11,886 | ||||||
2015-11-25 | 2015-11-23 | 4 | Lynch Denise Idell | KMPR | Employee Stock Option | D | 29.77 | -3,750 | 0 | |||||
2015-11-25 | 2015-11-23 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 41.1000 | -3,038 | -125 | 43,291 | ||||
2015-11-25 | 2015-11-23 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 29.7700 | 3,750 | 112 | 46,329 | ||||
2015-11-24 | 2015-11-23 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 29.77 | -10,000 | 0 | |||||
2015-11-24 | 2015-11-23 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 41.1000 | -8,101 | -333 | 27,748 | ||||
2015-11-24 | 2015-11-23 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 29.7700 | 10,000 | 298 | 35,849 | ||||
2015-11-23 | 2015-11-19 | 4 | STORCH DAVID P | KMPR | Stock Option | D | 40.70 | 1,179 | 1,179 | |||||
2015-11-23 | 2015-11-19 | 4 | LACHER JOSEPH P JR | KMPR | Stock Option | D | 40.70 | 98,280 | 98,280 | |||||
2015-11-23 | 2015-11-19 | 4 | GEOGA DOUGLAS GERARD | KMPR | Stock Option | D | 40.70 | 1,965 | 1,965 | |||||
2015-11-23 | 2015-11-19 | 4 | Cochran George N | KMPR | Stock Option | D | 40.70 | 1,179 | 1,179 | |||||
2015-11-23 | 2015-11-19 | 4 | Joyce Robert Joseph | KMPR | Stock Option | D | 40.70 | 1,179 | 1,179 | |||||
2015-08-21 | 2015-02-04 | 4/A | Lynch Denise Idell | KMPR | Common Stock | D | 15,000 | 41,165 | ||||||
2015-08-21 | 3/A | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 21,633 | ||||||||
2015-08-21 | 2015-08-04 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 38.2900 | -62 | -2 | 21,447 | ||||
2015-08-21 | 2015-08-04 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 38.2900 | -62 | -2 | 21,447 | ||||
2015-08-21 | 2015-07-31 | 4 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 38.7200 | -62 | -2 | 21,571 | ||||
2015-08-21 | 2015-08-20 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | -2,000 | 183,889 | ||||||
2015-08-21 | 2015-08-19 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | -2,000 | 185,889 | ||||||
2015-08-21 | 2015-08-19 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | -2,000 | 185,889 | ||||||
2015-08-20 | 2015-08-18 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 38.2500 | -5,000 | -191 | 25,849 | ||||
2015-08-05 | 2015-08-04 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 38.2900 | -116 | -4 | 13,386 | ||||
2015-08-04 | 2015-07-31 | 4 | King Lisa Marie | KMPR | Common Stock | D | 38.7200 | -116 | -4 | 8,117 | ||||
2015-08-03 | 2015-07-31 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 38.7200 | -116 | -4 | 13,502 | ||||
2015-05-11 | 3 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 42,066 | ||||||||
2015-05-11 | 3 | Evans Carl Thomas Jr. | KMPR | Common Stock | D | 42,066 | ||||||||
2015-05-06 | 2015-05-06 | 4 | ANNABLE JAMES EDWARD | KMPR | Stock Option | D | 38.38 | 4,000 | 4,000 | |||||
2015-05-06 | 2015-05-06 | 4 | ANNABLE JAMES EDWARD | KMPR | Common Stock | D | 500 | 53,242 | ||||||
2015-05-06 | 2015-05-06 | 4 | Cochran George N | KMPR | Stock Options | D | 38.38 | 4,000 | 4,000 | |||||
2015-05-06 | 2015-05-06 | 4 | Cochran George N | KMPR | Common Stock | D | 500 | 1,708 | ||||||
2015-05-06 | 2015-05-06 | 4 | CRONIN KATHLEEN M | KMPR | Stock Option | D | 38.38 | 4,000 | 4,000 | |||||
2015-05-06 | 2015-05-06 | 4 | CRONIN KATHLEEN M | KMPR | Common Stock | D | 500 | 500 | ||||||
2015-05-06 | 2015-05-06 | 4 | GEOGA DOUGLAS GERARD | KMPR | Stock Option | D | 38.38 | 4,000 | 4,000 | |||||
2015-05-06 | 2015-05-06 | 4 | GEOGA DOUGLAS GERARD | KMPR | Common Stock | D | 500 | 9,330 | ||||||
2015-05-06 | 2015-05-06 | 4 | Joyce Robert Joseph | KMPR | Stock Option | D | 38.38 | 4,000 | 4,000 | |||||
2015-05-06 | 2015-05-06 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 500 | 1,500 | ||||||
2015-05-06 | 2015-05-06 | 4 | Sarofim Christopher Binyon | KMPR | Stock Option | D | 38.38 | 4,000 | 4,000 | |||||
2015-05-06 | 2015-05-06 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 500 | 1,500 | ||||||
2015-05-06 | 2015-05-06 | 4 | STORCH DAVID P | KMPR | Stock Option | D | 38.38 | 4,000 | 4,000 | |||||
2015-05-06 | 2015-05-06 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 500 | 6,500 | ||||||
2015-03-27 | 2015-03-24 | 4/A | VIE RICHARD CARL By R. C. Vie Trust | KMPR | Common Stock | I | 39.4300 | -164 | -6 | 0 | ||||
2015-03-27 | 2015-03-24 | 4/A | VIE RICHARD CARL | KMPR | Common Stock | D | 39.2900 | -2,012 | -79 | 21,000 | ||||
2015-03-27 | 2015-03-23 | 4/A | VIE RICHARD CARL By Spouse | KMPR | Common Stock | I | 39.5300 | -4,000 | -158 | 8,000 | ||||
2015-03-25 | 2015-03-24 | 4 | VIE RICHARD CARL By R. C. Vie Trust | KMPR | Common Stock | I | 39.4300 | -164 | -6 | 0 | ||||
2015-03-25 | 2015-03-24 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 39.2900 | -2,012 | -79 | 17,000 | ||||
2015-03-25 | 2015-03-23 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 39.5300 | -4,000 | -158 | 19,012 | ||||
2015-03-23 | 2015-03-20 | 4 | SOUTHWELL DONALD GENE | KMPR | Employee Stock Option | D | 29.77 | -40,000 | 40,000 | |||||
2015-03-23 | 2015-03-20 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 39.8300 | -34,515 | -1,375 | 189,889 | ||||
2015-03-23 | 2015-03-20 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 29.7700 | 40,000 | 1,191 | 224,404 | ||||
2015-03-20 | 2015-03-18 | 4 | Lynch Denise Idell | KMPR | Employee Stock Option | D | 29.77 | -3,750 | 3,750 | |||||
2015-03-20 | 2015-03-18 | 4 | Lynch Denise Idell | KMPR | Employee Stock Option | D | 27.89 | -3,750 | 3,750 | |||||
2015-03-20 | 2015-03-18 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 39.6200 | -3,107 | -123 | 27,579 | ||||
2015-03-20 | 2015-03-18 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 29.7700 | 3,750 | 112 | 30,686 | ||||
2015-03-20 | 2015-03-18 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 39.6200 | -2,979 | -118 | 26,936 | ||||
2015-03-20 | 2015-03-18 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 27.8900 | 3,750 | 105 | 29,915 | ||||
2015-03-03 | 2015-02-23 | 4/A | SOUTHWELL DONALD GENE | KMPR | Employee Stock Option | D | 27.89 | -62,500 | 0 | |||||
2015-03-02 | 2015-02-26 | 4 | ROESKE RICHARD | KMPR | Employee Stock Option | D | 13.55 | -7,500 | 0 | |||||
2015-03-02 | 2015-02-26 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 37.1500 | -4,217 | -157 | 58,273 | ||||
2015-03-02 | 2015-02-26 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 13.5500 | 7,500 | 102 | 62,490 | ||||
2015-02-27 | 2015-02-25 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 27.89 | -10,000 | 0 | |||||
2015-02-27 | 2015-02-25 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 37.1500 | -8,283 | -308 | 30,849 | ||||
2015-02-27 | 2015-02-25 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 27.8900 | 10,000 | 279 | 39,132 | ||||
2015-02-24 | 2015-02-23 | 4 | SOUTHWELL DONALD GENE | KMPR | Employee Stock Option | D | 27.89 | -62,500 | 62,500 | |||||
2015-02-24 | 2015-02-23 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 36.9500 | -54,179 | -2,002 | 184,404 | ||||
2015-02-24 | 2015-02-23 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 27.8900 | 62,500 | 1,743 | 238,583 | ||||
2015-02-06 | 2015-02-04 | 4 | Cochran George N | KMPR | Stock Options | D | 36.17 | 4,000 | 4,000 | |||||
2015-02-06 | 2015-02-04 | 4 | CRONIN KATHLEEN M | KMPR | Stock Option | D | 36.17 | 4,000 | 4,000 | |||||
2015-02-06 | 2015-02-04 | 4 | SOUTHWELL DONALD GENE | KMPR | Employee Stock Option | D | 36.17 | 80,000 | 80,000 | |||||
2015-02-06 | 2015-02-04 | 4 | Sodaro Frank Joseph | KMPR | Employee Stock Option | D | 36.17 | 20,000 | 20,000 | |||||
2015-02-06 | 2015-02-04 | 4 | ROESKE RICHARD | KMPR | Employee Stock Option | D | 36.17 | 8,000 | 8,000 | |||||
2015-02-06 | 2015-02-04 | 4 | Lynch Denise Idell | KMPR | Employee Stock Option | D | 36.17 | 20,000 | 20,000 | |||||
2015-02-06 | 2015-02-04 | 4 | King Lisa Marie | KMPR | Employee Stock Option | D | 36.17 | 10,000 | 10,000 | |||||
2015-02-06 | 2015-02-04 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 36.17 | 15,000 | 15,000 | |||||
2015-02-06 | 3 | Cochran George N | KMPR | Common Stock | D | 2,416 | ||||||||
2015-02-06 | 3 | Cochran George N | KMPR | Common Stock | D | 2,416 | ||||||||
2015-02-03 | 2015-01-31 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | -1,500 | 13,618 | ||||||
2015-02-02 | 2015-01-31 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | -3,000 | 26,165 | ||||||
2015-02-02 | 2015-01-31 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | -1,600 | 54,990 | ||||||
2015-02-02 | 2015-01-31 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | -15,000 | 176,083 | ||||||
2015-02-02 | 2015-01-31 | 4 | King Lisa Marie | KMPR | Common Stock | D | -1,500 | 8,233 | ||||||
2015-02-02 | 2015-01-31 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | -2,000 | 29,132 | ||||||
2015-01-27 | 2014-12-18 | 5 | ANNABLE JAMES EDWARD | KMPR | Common Stock | D | -1,000 | 52,742 | ||||||
2014-12-18 | 2014-11-12 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | -2,000 | 191,083 | ||||||
2014-12-18 | 2014-11-11 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | -2,500 | 193,083 | ||||||
2014-08-05 | 2014-08-01 | 4 | King Lisa Marie | KMPR | Common Stock | D | 34.4500 | -80 | -3 | 9,733 | ||||
2014-08-05 | 2014-08-04 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 34.8000 | -121 | -4 | 15,118 | ||||
2014-08-05 | 2014-08-01 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 34.4500 | -121 | -4 | 15,239 | ||||
2014-08-01 | 2014-07-31 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 34.6100 | -121 | -4 | 15,360 | ||||
2014-08-01 | 2014-07-31 | 4 | King Lisa Marie | KMPR | Common Stock | D | 34.6100 | -121 | -4 | 9,813 | ||||
2014-06-24 | 2014-06-23 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 37.0245 | -3,000 | -111 | 30,320 | ||||
2014-06-24 | 2014-06-23 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 37.0057 | -864 | -32 | 33,320 | ||||
2014-06-24 | 2014-06-20 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36.9634 | -3,000 | -111 | 34,184 | ||||
2014-06-24 | 2014-06-20 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 37.0017 | -3,000 | -111 | 37,184 | ||||
2014-06-20 | 2014-06-19 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36.5675 | -2,000 | -73 | 40,184 | ||||
2014-06-20 | 2014-06-19 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36.5570 | -1,000 | -37 | 42,184 | ||||
2014-06-20 | 2014-06-18 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36.3940 | -1,000 | -36 | 43,184 | ||||
2014-06-20 | 2014-06-18 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36.4155 | -2,000 | -73 | 44,184 | ||||
2014-06-18 | 2014-06-17 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36.6857 | -2,000 | -73 | 46,184 | ||||
2014-06-18 | 2014-06-17 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36.6949 | -1,000 | -37 | 48,184 | ||||
2014-06-18 | 2014-06-16 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 35.9832 | -1,000 | -36 | 49,184 | ||||
2014-06-18 | 2014-06-16 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36.0000 | -2,000 | -72 | 50,184 | ||||
2014-06-16 | 2014-06-13 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36.3753 | -2,000 | -73 | 52,184 | ||||
2014-06-16 | 2014-06-13 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36.3925 | -1,000 | -36 | 54,184 | ||||
2014-06-16 | 2014-06-12 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36.2130 | -1,000 | -36 | 55,184 | ||||
2014-06-16 | 2014-06-12 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36.0095 | -2,000 | -72 | 56,184 | ||||
2014-06-12 | 2014-06-11 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 35.9770 | -1,000 | -36 | 58,184 | ||||
2014-06-12 | 2014-06-11 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36.0000 | -2,000 | -72 | 59,184 | ||||
2014-06-12 | 2014-06-10 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36.1080 | -1,000 | -36 | 61,184 | ||||
2014-06-12 | 2014-06-10 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36.0015 | -2,000 | -72 | 62,184 | ||||
2014-06-10 | 2014-06-09 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36.1745 | -2,000 | -72 | 64,184 | ||||
2014-06-10 | 2014-06-09 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36.0190 | -1,000 | -36 | 66,184 | ||||
2014-06-10 | 2014-06-06 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36.1410 | -1,000 | -36 | 67,184 | ||||
2014-06-10 | 2014-06-06 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36.0000 | -2,000 | -72 | 68,184 | ||||
2014-06-06 | 2014-06-05 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 35.1500 | -1,000 | -35 | 70,184 | ||||
2014-06-06 | 2014-06-04 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 35.0180 | -1,000 | -35 | 71,184 | ||||
2014-06-02 | 2014-05-30 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 35.0670 | -1,000 | -35 | 72,184 | ||||
2014-05-29 | 2014-05-29 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 35.3031 | -1,000 | -35 | 73,184 | ||||
2014-05-29 | 2014-05-28 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 35.3138 | -1,000 | -35 | 74,184 | ||||
2014-05-29 | 2014-05-27 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 35.1920 | -1,000 | -35 | 75,184 | ||||
2014-05-08 | 2014-05-07 | 4 | ANNABLE JAMES EDWARD | KMPR | Stock Option | D | 37.53 | 4,000 | 4,000 | |||||
2014-05-08 | 2014-05-07 | 4 | ANNABLE JAMES EDWARD | KMPR | Common Stock | D | 500 | 53,742 | ||||||
2014-05-08 | 2014-05-07 | 4 | GEOGA DOUGLAS GERARD | KMPR | Stock Option | D | 37.53 | 4,000 | 4,000 | |||||
2014-05-08 | 2014-05-07 | 4 | GEOGA DOUGLAS GERARD | KMPR | Common Stock | D | 500 | 8,830 | ||||||
2014-05-08 | 2014-05-07 | 4 | HOWARD JULIE | KMPR | Stock Option | D | 37.53 | 4,000 | 4,000 | |||||
2014-05-08 | 2014-05-07 | 4 | HOWARD JULIE | KMPR | Common Stock | D | 500 | 4,500 | ||||||
2014-05-08 | 2014-05-07 | 4 | Joyce Robert Joseph | KMPR | Stock Option | D | 37.53 | 4,000 | 4,000 | |||||
2014-05-08 | 2014-05-07 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 500 | 1,000 | ||||||
2014-05-08 | 2014-05-07 | 4 | KAUTH WAYNE | KMPR | Stock Option | D | 37.53 | 4,000 | 4,000 | |||||
2014-05-08 | 2014-05-07 | 4 | KAUTH WAYNE | KMPR | Common Stock | D | 500 | 12,000 | ||||||
2014-05-08 | 2014-05-07 | 4 | Sarofim Christopher Binyon | KMPR | Stock Option | D | 37.53 | 4,000 | 4,000 | |||||
2014-05-08 | 2014-05-07 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 500 | 1,000 | ||||||
2014-05-08 | 2014-05-07 | 4 | STORCH DAVID P | KMPR | Stock Option | D | 37.53 | 4,000 | 4,000 | |||||
2014-05-08 | 2014-05-07 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 500 | 6,000 | ||||||
2014-05-08 | 2014-05-07 | 4 | VIE RICHARD CARL | KMPR | Stock Option | D | 37.53 | 4,000 | 4,000 | |||||
2014-05-08 | 2014-05-07 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 500 | 23,012 | ||||||
2014-05-08 | 2014-05-08 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 37.6800 | -86,973 | -3,277 | 8,334,520 | ||||
2014-05-07 | 2014-05-07 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 37.5300 | -129,863 | -4,874 | 8,421,493 | ||||
2014-05-07 | 2014-05-07 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 37.1700 | -70,137 | -2,607 | 8,551,356 | ||||
2014-05-07 | 2014-05-06 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 38.1700 | -148,133 | -5,654 | 8,621,493 | ||||
2014-05-07 | 2014-05-06 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 37.8100 | -1,867 | -71 | 8,769,626 | ||||
2014-05-07 | 2014-05-05 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 39.0000 | -113,027 | -4,408 | 8,771,493 | ||||
2014-03-24 | 2014-03-21 | 4 | Lynch Denise Idell | KMPR | Employee Stock Option | D | 29.77 | -7,500 | 7,500 | |||||
2014-03-24 | 2014-03-21 | 4 | Lynch Denise Idell | KMPR | Employee Stock Option | D | 27.89 | -3,750 | 3,750 | |||||
2014-03-24 | 2014-03-21 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 39.3500 | -6,265 | -247 | 29,165 | ||||
2014-03-24 | 2014-03-21 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 29.7700 | 7,500 | 223 | 35,430 | ||||
2014-03-24 | 2014-03-21 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 39.3500 | -3,011 | -118 | 27,930 | ||||
2014-03-24 | 2014-03-21 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 27.8900 | 3,750 | 105 | 30,941 | ||||
2014-02-06 | 2014-02-04 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 36.47 | 15,000 | 15,000 | |||||
2014-02-06 | 2014-02-04 | 4 | King Lisa Marie | KMPR | Employee Stock Option | D | 36.47 | 10,000 | 10,000 | |||||
2014-02-06 | 2014-02-04 | 4 | KONAR EDWARD JAMES | KMPR | Employee Stock Option | D | 36.47 | 15,000 | 15,000 | |||||
2014-02-06 | 2014-02-04 | 4 | Lynch Denise Idell | KMPR | Employee Stock Option | D | 36.47 | 20,000 | 20,000 | |||||
2014-02-06 | 2014-02-04 | 4 | RENWICK SCOTT | KMPR | Employee Stock Option | D | 36.47 | 15,000 | 15,000 | |||||
2014-02-06 | 2014-02-04 | 4 | ROESKE RICHARD | KMPR | Employee Stock Options | D | 36.47 | 8,000 | 8,000 | |||||
2014-02-06 | 2014-02-04 | 4 | SOUTHWELL DONALD GENE | KMPR | Employee Stock Option | D | 36.47 | 80,000 | 80,000 | |||||
2014-02-06 | 2014-02-04 | 4 | Sodaro Frank Joseph | KMPR | Employee Stock Option | D | 36.47 | 20,000 | 20,000 | |||||
2014-02-04 | 2014-02-01 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36.7500 | -198 | -7 | 76,184 | ||||
2014-02-04 | 2014-02-01 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 630 | 76,382 | ||||||
2014-02-04 | 2014-02-01 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 36.7500 | -1,219 | -45 | 75,752 | ||||
2014-02-04 | 2014-02-01 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 36.7500 | -874 | -32 | 195,583 | ||||
2014-02-04 | 2014-02-01 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 2,700 | 196,457 | ||||||
2014-02-04 | 2014-02-01 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 36.7500 | -4,884 | -179 | 193,757 | ||||
2014-02-04 | 2014-02-01 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 36.7500 | -135 | -5 | 31,132 | ||||
2014-02-04 | 2014-02-01 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 360 | 31,267 | ||||||
2014-02-04 | 2014-02-01 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 36.7500 | -753 | -28 | 30,907 | ||||
2014-02-04 | 2014-02-01 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 36.7500 | -108 | -4 | 56,590 | ||||
2014-02-04 | 2014-02-01 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 288 | 56,698 | ||||||
2014-02-04 | 2014-02-01 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 36.7500 | -602 | -22 | 56,410 | ||||
2014-02-04 | 2014-02-01 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 36.7500 | -175 | -6 | 38,479 | ||||
2014-02-04 | 2014-02-01 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 540 | 38,654 | ||||||
2014-02-04 | 2014-02-01 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 36.7500 | -1,110 | -41 | 38,114 | ||||
2014-02-04 | 2014-02-01 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 36.7500 | -170 | -6 | 27,191 | ||||
2014-02-04 | 2014-02-01 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 540 | 27,361 | ||||||
2014-02-04 | 2014-02-01 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 36.7500 | -1,077 | -40 | 26,821 | ||||
2014-02-04 | 2014-02-01 | 4 | King Lisa Marie | KMPR | Common Stock | D | 36.7500 | -68 | -2 | 9,934 | ||||
2014-02-04 | 2014-02-01 | 4 | King Lisa Marie | KMPR | Common Stock | D | 180 | 10,002 | ||||||
2014-02-04 | 2014-02-01 | 4 | King Lisa Marie | KMPR | Common Stock | D | 36.7500 | -376 | -14 | 9,822 | ||||
2014-02-04 | 2014-02-01 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 36.7500 | -102 | -4 | 15,481 | ||||
2014-02-04 | 2014-02-01 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 270 | 15,583 | ||||||
2014-02-04 | 2014-02-01 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 36.7500 | -564 | -21 | 15,313 | ||||
2014-01-10 | 2014-01-10 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 38.6200 | -100,000 | -3,862 | 8,884,520 | ||||
2014-01-10 | 2014-01-09 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 38.6100 | -125,000 | -4,826 | 8,984,520 | ||||
2014-01-08 | 2014-01-08 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 39.1000 | -125,000 | -4,888 | 9,109,520 | ||||
2014-01-08 | 2014-01-07 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 39.8000 | -100,000 | -3,980 | 9,234,520 | ||||
2014-01-08 | 2014-01-06 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 39.9300 | -100,000 | -3,993 | 9,334,520 | ||||
2013-12-27 | 2013-12-23 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 41.1376 | -10,000 | -411 | 22,512 | ||||
2013-12-23 | 2013-12-20 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 40.6651 | -10,000 | -407 | 32,512 | ||||
2013-12-17 | 2013-12-11 | 4/A | KONAR EDWARD JAMES | KMPR | Employee Stock Option | D | 13.55 | -10,000 | 0 | |||||
2013-12-17 | 2013-12-16 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | -2,500 | 198,641 | ||||||
2013-12-13 | 2013-12-12 | 4 | KONAR EDWARD JAMES | KMPR | Employee Stock Option | D | 23.65 | -2,520 | 0 | |||||
2013-12-13 | 2013-12-12 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 40.0863 | -2,520 | -101 | 39,224 | ||||
2013-12-13 | 2013-12-12 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 23.6500 | 2,520 | 60 | 41,744 | ||||
2013-12-13 | 2013-12-12 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 40.0554 | -3,000 | -120 | 39,224 | ||||
2013-12-13 | 2013-12-11 | 4 | KONAR EDWARD JAMES | KMPR | Employee Stock Option | D | 23.65 | -9,980 | 2,520 | |||||
2013-12-13 | 2013-12-11 | 4 | KONAR EDWARD JAMES | KMPR | Employee Stock Option | D | 13.55 | -10,000 | 0 | |||||
2013-12-13 | 2013-12-11 | 4 | KONAR EDWARD JAMES By Wife | KMPR | Common Stock | I | 40.0300 | -3,000 | -120 | 0 | ||||
2013-12-13 | 2013-12-11 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 40.1598 | -19,980 | -802 | 42,224 | ||||
2013-12-13 | 2013-12-11 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 23.6500 | 9,980 | 236 | 62,204 | ||||
2013-12-13 | 2013-12-11 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 13.5500 | 10,000 | 136 | 52,224 | ||||
2013-12-11 | 2013-12-11 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | -5,000 | 201,141 | ||||||
2013-12-10 | 2013-11-27 | 4 | ANNABLE JAMES EDWARD | KMPR | Common Stock | D | -1,000 | 53,242 | ||||||
2013-12-10 | 2013-12-09 | 4 | SOUTHWELL DONALD GENE | KMPR | Employee Stock Option | D | 27.89 | -62,500 | 31,250 | |||||
2013-12-10 | 2013-12-09 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 40.6000 | -52,121 | -2,116 | 206,141 | ||||
2013-12-10 | 2013-12-09 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 27.8900 | 62,500 | 1,743 | 258,262 | ||||
2013-12-06 | 2013-12-06 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 39.4665 | -15,000 | -592 | 42,512 | ||||
2013-12-06 | 2013-12-05 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 37.8002 | -5,000 | -189 | 57,512 | ||||
2013-11-27 | 2013-11-26 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 38.0910 | -1,400 | -53 | 62,512 | ||||
2013-11-26 | 2013-11-25 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 38.3087 | -6,000 | -230 | 63,912 | ||||
2013-11-26 | 2013-11-22 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 38.3901 | -2,600 | -100 | 69,912 | ||||
2013-11-14 | 2013-11-14 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 38.1128 | -2,000 | -76 | 72,512 | ||||
2013-11-14 | 2013-11-13 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 37.7773 | -8,000 | -302 | 74,512 | ||||
2013-11-12 | 2013-11-08 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 37.4531 | -5,300 | -199 | 82,512 | ||||
2013-11-12 | 2013-11-07 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 37.1996 | -2,200 | -82 | 87,812 | ||||
2013-11-07 | 2013-11-07 | 4 | VIE RICHARD CARL | KMPR | Stock Option | D | 31.50 | -4,000 | 0 | |||||
2013-11-07 | 2013-11-06 | 4 | VIE RICHARD CARL By Spouse | KMPR | Common Stock | I | 4,000 | 12,000 | ||||||
2013-11-07 | 2013-11-06 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | -4,000 | 90,012 | ||||||
2013-11-07 | 2013-11-06 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 31.5000 | 4,000 | 126 | 94,012 | ||||
2013-11-07 | 2013-11-06 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 37.8450 | -1,600 | -61 | 90,012 | ||||
2013-11-07 | 2013-11-05 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 38.6847 | -900 | -35 | 91,612 | ||||
2013-11-06 | 2013-11-05 | 4 | SOUTHWELL DONALD GENE | KMPR | Employee Stock Option | D | 23.65 | -62,500 | 62,500 | |||||
2013-11-06 | 2013-11-05 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 38.0600 | -49,946 | -1,901 | 195,762 | ||||
2013-11-06 | 2013-11-05 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 23.6500 | 62,500 | 1,478 | 245,708 | ||||
2013-11-06 | 2013-11-05 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 38.3592 | -15,000 | -575 | 183,208 | ||||
2013-10-03 | 2013-10-02 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 33.8700 | -51,318 | -1,738 | 9,434,520 | ||||
2013-10-03 | 2013-10-01 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 33.8600 | -125,000 | -4,232 | 9,485,838 | ||||
2013-09-30 | 2013-09-30 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 33.6600 | -129,337 | -4,353 | 9,610,838 | ||||
2013-09-30 | 2013-09-27 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 33.6200 | -100,000 | -3,362 | 9,740,175 | ||||
2013-09-30 | 2013-09-26 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 33.9200 | -75,000 | -2,544 | 9,840,175 | ||||
2013-09-25 | 2013-09-25 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 34.2600 | -44,345 | -1,519 | 9,915,175 | ||||
2013-09-25 | 2013-09-24 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 34.3200 | -25,000 | -858 | 9,959,520 | ||||
2013-08-29 | 2013-08-27 | 4 | VIE RICHARD CARL | KMPR | Stock Option | D | 29.96 | -4,000 | 0 | |||||
2013-08-29 | 2013-08-27 | 4 | VIE RICHARD CARL | KMPR | Stock Option | D | 29.78 | -4,000 | 0 | |||||
2013-08-29 | 2013-08-27 | 4 | VIE RICHARD CARL By Spouse | KMPR | Common Stock | I | 8,000 | 8,000 | ||||||
2013-08-29 | 2013-08-27 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | -8,000 | 92,512 | ||||||
2013-08-29 | 2013-08-27 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 29.7800 | 4,000 | 119 | 100,512 | ||||
2013-08-29 | 2013-08-27 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 29.9600 | 4,000 | 120 | 96,512 | ||||
2013-08-21 | 2013-08-21 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 34.9204 | -3,800 | -133 | 92,512 | ||||
2013-08-21 | 2013-08-20 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 34.9847 | -2,000 | -70 | 96,312 | ||||
2013-08-15 | 2013-08-14 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 35.4592 | -10,000 | -355 | 98,312 | ||||
2013-08-15 | 2013-08-13 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 35.4268 | -5,700 | -202 | 108,312 | ||||
2013-08-15 | 2013-08-14 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 35.46 | -7,500 | 0 | |||||
2013-08-15 | 2013-08-14 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 35.4600 | -5,811 | -206 | 31,660 | ||||
2013-08-15 | 2013-08-14 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 23.6500 | 7,500 | 177 | 37,471 | ||||
2013-08-13 | 2013-08-12 | 4 | Lynch Denise Idell | KMPR | Employee Stock Option | D | 23.65 | -3,750 | 0 | |||||
2013-08-13 | 2013-08-12 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 35.0600 | -2,863 | -100 | 27,898 | ||||
2013-08-13 | 2013-08-12 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 23.6500 | 3,750 | 89 | 30,761 | ||||
2013-08-12 | 2013-08-12 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 35.0232 | -1,500 | -53 | 114,012 | ||||
2013-08-12 | 2013-08-09 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 35.0994 | -2,000 | -70 | 115,512 | ||||
2013-08-08 | 2013-08-08 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 35.0783 | -5,000 | -175 | 117,512 | ||||
2013-08-08 | 2013-08-07 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 35.2298 | -5,000 | -176 | 122,512 | ||||
2013-08-08 | 2013-08-07 | 4 | RENWICK SCOTT | KMPR | Employee Stock Option | D | 23.65 | -15,000 | 0 | |||||
2013-08-08 | 2013-08-07 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 35.2700 | -11,657 | -411 | 76,971 | ||||
2013-08-08 | 2013-08-07 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 23.6500 | 15,000 | 355 | 88,628 | ||||
2013-08-08 | 2013-08-07 | 4 | SOUTHWELL DONALD GENE | KMPR | Employee Stock Option | D | 23.65 | -62,500 | 62,500 | |||||
2013-08-08 | 2013-08-07 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 35.2700 | -49,906 | -1,760 | 198,208 | ||||
2013-08-08 | 2013-08-07 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 23.6500 | 62,500 | 1,478 | 248,114 | ||||
2013-08-07 | 2013-08-06 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 35.0731 | -5,000 | -175 | 127,512 | ||||
2013-08-06 | 2013-08-06 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 35.0100 | -10,304 | -361 | 185,614 | ||||
2013-08-05 | 2013-08-02 | 4 | King Lisa Marie | KMPR | Common Stock | D | 35.4600 | -62 | -2 | 10,198 | ||||
2013-08-05 | 2013-08-04 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 35.4600 | -117 | -4 | 15,877 | ||||
2013-08-05 | 2013-08-02 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 35.4600 | -62 | -2 | 15,994 | ||||
2013-08-02 | 2013-08-01 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 35.7900 | -117 | -4 | 16,056 | ||||
2013-08-02 | 2013-07-31 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 34.9500 | -117 | -4 | 16,173 | ||||
2013-08-02 | 2013-08-01 | 4 | King Lisa Marie | KMPR | Common Stock | D | 35.7900 | -78 | -3 | 10,260 | ||||
2013-08-02 | 2013-07-31 | 4 | King Lisa Marie | KMPR | Common Stock | D | 34.9500 | -117 | -4 | 10,338 | ||||
2013-06-21 | 2013-06-21 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 32.2200 | -75,732 | -2,440 | 9,984,520 | ||||
2013-06-20 | 2013-06-20 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 32.4200 | -65,485 | -2,123 | 10,060,252 | ||||
2013-06-20 | 2013-06-19 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 33.2300 | -53,719 | -1,785 | 10,125,737 | ||||
2013-06-20 | 2013-06-18 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 33.5900 | -71,100 | -2,388 | 10,179,456 | ||||
2013-06-17 | 2013-06-17 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 33.5900 | -73,964 | -2,484 | 10,250,556 | ||||
2013-06-17 | 2013-06-14 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 33.6500 | -70,000 | -2,356 | 10,324,520 | ||||
2013-06-17 | 2013-06-13 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 33.9600 | -80,000 | -2,717 | 10,394,520 | ||||
2013-06-12 | 2013-06-12 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 33.6300 | -40,000 | -1,345 | 10,474,520 | ||||
2013-06-12 | 2013-06-11 | 4 | SINGLETON GROUP LLC | KMPR | Common Stock | D | 34.4100 | -20,000 | -688 | 10,514,520 | ||||
2013-06-05 | 2013-06-03 | 4 | VIE RICHARD CARL | KMPR | Stock Options | D | 26.62 | -4,000 | 0 | |||||
2013-06-05 | 2013-06-03 | 4 | VIE RICHARD CARL By J. K. Vie Trust | KMPR | Common Stock | I | 4,000 | 4,000 | ||||||
2013-06-05 | 2013-06-03 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | -4,000 | 132,512 | ||||||
2013-06-05 | 2013-06-03 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 26.6200 | 4,000 | 106 | 136,512 | ||||
2013-06-03 | 2013-05-31 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 34.3781 | -8,509 | -293 | 132,676 | ||||
2013-05-31 | 2013-05-30 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 34.4814 | -1,491 | -51 | 141,185 | ||||
2013-05-08 | 2013-05-07 | 4 | SOUTHWELL DONALD GENE | KMPR | Comon Stock | D | 33.3119 | -7,610 | -254 | 195,918 | ||||
2013-05-08 | 2013-05-08 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 33.4655 | -10,000 | -335 | 142,676 | ||||
2013-05-08 | 2013-05-07 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 33.3018 | -5,000 | -167 | 152,676 | ||||
2013-05-01 | 2013-05-01 | 4 | ANNABLE JAMES EDWARD | KMPR | Stock Option | D | 31.50 | 4,000 | 4,000 | |||||
2013-05-01 | 2013-05-01 | 4 | ANNABLE JAMES EDWARD | KMPR | Common Stock | D | 500 | 54,242 | ||||||
2013-05-01 | 2013-05-01 | 4 | Sarofim Christopher Binyon | KMPR | Stock Option | D | 31.50 | 8,000 | 8,000 | |||||
2013-05-01 | 2013-05-01 | 4 | Sarofim Christopher Binyon | KMPR | Common Stock | D | 500 | 500 | ||||||
2013-05-01 | 2013-05-01 | 4 | HOWARD JULIE | KMPR | Stock Option | D | 31.50 | 4,000 | 4,000 | |||||
2013-05-01 | 2013-05-01 | 4 | HOWARD JULIE | KMPR | Common Stock | D | 500 | 4,000 | ||||||
2013-05-01 | 2013-05-01 | 4 | Joyce Robert Joseph | KMPR | Stock Option | D | 31.50 | 4,000 | 4,000 | |||||
2013-05-01 | 2013-05-01 | 4 | Joyce Robert Joseph | KMPR | Common Stock | D | 500 | 500 | ||||||
2013-05-01 | 2013-05-01 | 4 | GEOGA DOUGLAS GERARD | KMPR | Stock Option | D | 31.50 | 4,000 | 4,000 | |||||
2013-05-01 | 2013-05-01 | 4 | GEOGA DOUGLAS GERARD | KMPR | Common Stock | D | 500 | 8,330 | ||||||
2013-05-01 | 2013-05-01 | 4 | KAUTH WAYNE | KMPR | Stock Option | D | 31.50 | 4,000 | 4,000 | |||||
2013-05-01 | 2013-05-01 | 4 | KAUTH WAYNE | KMPR | Common Stock | D | 500 | 11,500 | ||||||
2013-05-01 | 2013-05-01 | 4 | STORCH DAVID P | KMPR | Stock Option | D | 31.50 | 4,000 | 4,000 | |||||
2013-05-01 | 2013-05-01 | 4 | STORCH DAVID P | KMPR | Common Stock | D | 500 | 5,500 | ||||||
2013-05-01 | 2013-05-01 | 4 | VIE RICHARD CARL | KMPR | Stock Option | D | 31.50 | 4,000 | 4,000 | |||||
2013-05-01 | 2013-05-01 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 500 | 157,676 | ||||||
2013-03-27 | 2013-03-26 | 4 | GEOGA DOUGLAS GERARD | KMPR | Stock Options | D | 25.33 | -4,000 | 0 | |||||
2013-03-27 | 2013-03-26 | 4 | GEOGA DOUGLAS GERARD | KMPR | Common Stock | D | 31.9600 | -3,170 | -101 | 7,830 | ||||
2013-03-27 | 2013-03-26 | 4 | GEOGA DOUGLAS GERARD | KMPR | Common Stock | D | 25.3300 | 4,000 | 101 | 11,000 | ||||
2013-03-27 | 2013-03-26 | 4 | HEDLUND REUBEN LEE | KMPR | Stock Option | D | 25.33 | -4,000 | 0 | |||||
2013-03-27 | 2013-03-26 | 4 | HEDLUND REUBEN LEE | KMPR | Common Stock | D | 31.9600 | -3,170 | -101 | 5,830 | ||||
2013-03-27 | 2013-03-26 | 4 | HEDLUND REUBEN LEE | KMPR | Common Stock | D | 25.3300 | 4,000 | 101 | 9,000 | ||||
2013-03-25 | 2013-03-21 | 4 | Lynch Denise Idell | KMPR | Employee Stock Option | D | 27.89 | -7,500 | 7,500 | |||||
2013-03-25 | 2013-03-21 | 4 | Lynch Denise Idell | KMPR | Employee Stock Option | D | 23.65 | -11,250 | 3,750 | |||||
2013-03-25 | 2013-03-21 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 31.5800 | -6,863 | -217 | 27,011 | ||||
2013-03-25 | 2013-03-21 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 27.8900 | 7,500 | 209 | 33,874 | ||||
2013-03-25 | 2013-03-21 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 31.5800 | -9,198 | -290 | 26,374 | ||||
2013-03-25 | 2013-03-21 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 23.6500 | 11,250 | 266 | 35,572 | ||||
2013-03-19 | 2013-03-15 | 4 | SOUTHWELL DONALD GENE | KMPR | Comon Stock | D | 31.6646 | -6,000 | -190 | 203,528 | ||||
2013-03-19 | 3 | Sodaro Frank Joseph | KMPR | Common Stock | D | 16,290 | ||||||||
2013-03-08 | 2013-03-08 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 30.6100 | -4,992 | -153 | 73,628 | ||||
2013-02-06 | 2013-02-02 | 4/A | ROESKE RICHARD | KMPR | Common Stock | D | 33.6300 | -79 | -3 | 55,412 | ||||
2013-02-06 | 2013-02-02 | 4/A | ROESKE RICHARD | KMPR | Common Stock | D | 210 | 55,491 | ||||||
2013-02-05 | 2013-02-04 | 4 | KONAR EDWARD JAMES | KMPR | Employee Stock Option | D | 33.45 | 15,000 | 15,000 | |||||
2013-02-05 | 2013-02-04 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 3,000 | 42,224 | ||||||
2013-02-05 | 2013-02-02 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 33.6300 | -126 | -4 | 39,224 | ||||
2013-02-05 | 2013-02-02 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 350 | 39,350 | ||||||
2013-02-05 | 2013-02-02 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 33.6300 | -966 | -32 | 39,000 | ||||
2013-02-05 | 2013-02-04 | 4 | King Lisa Marie | KMPR | Employee Stock Option | D | 33.45 | 7,500 | 7,500 | |||||
2013-02-05 | 2013-02-04 | 4 | King Lisa Marie | KMPR | Common Stock | D | 1,500 | 10,455 | ||||||
2013-02-05 | 2013-02-02 | 4 | King Lisa Marie | KMPR | Common Stock | D | 33.6300 | -42 | -1 | 8,955 | ||||
2013-02-05 | 2013-02-02 | 4 | King Lisa Marie | KMPR | Common Stock | D | 112 | 8,997 | ||||||
2013-02-05 | 2013-02-02 | 4 | King Lisa Marie | KMPR | Common Stock | D | 33.6300 | -301 | -10 | 8,885 | ||||
2013-02-05 | 2013-02-04 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 33.45 | 10,000 | 10,000 | |||||
2013-02-05 | 2013-02-04 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 2,000 | 29,971 | ||||||
2013-02-05 | 2013-02-02 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 33.6300 | -79 | -3 | 27,971 | ||||
2013-02-05 | 2013-02-02 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 210 | 28,050 | ||||||
2013-02-05 | 2013-02-02 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 33.6300 | -564 | -19 | 27,840 | ||||
2013-02-05 | 2013-02-04 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 33.45 | 20,000 | 20,000 | |||||
2013-02-05 | 2013-02-04 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 4,000 | 24,322 | ||||||
2013-02-05 | 2013-02-03 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 33.6300 | -4,089 | -138 | 20,322 | ||||
2013-02-05 | 2013-02-02 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 33.6300 | -111 | -4 | 24,411 | ||||
2013-02-05 | 2013-02-02 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 420 | 24,522 | ||||||
2013-02-05 | 2013-02-02 | 4 | Lynch Denise Idell | KMPR | Common Stock | D | 33.6300 | -940 | -32 | 24,102 | ||||
2013-02-05 | 2013-02-04 | 4 | ROESKE RICHARD | KMPR | Employee Stock Option | D | 33.45 | 8,000 | 8,000 | |||||
2013-02-05 | 2013-02-04 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 1,600 | 57,012 | ||||||
2013-02-05 | 2013-02-02 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 33.6300 | -564 | -19 | 55,281 | ||||
2013-02-05 | 2012-02-03 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 33.6300 | -79 | -3 | 55,412 | ||||
2013-02-05 | 2012-02-03 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 210 | 55,491 | ||||||
2013-02-05 | 2013-02-04 | 4 | RENWICK SCOTT | KMPR | Employee Stock Option | D | 33.45 | 17,500 | 17,500 | |||||
2013-02-05 | 2013-02-04 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 3,500 | 78,620 | ||||||
2013-02-05 | 2013-02-02 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 33.6300 | -132 | -4 | 75,120 | ||||
2013-02-05 | 2013-02-02 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 420 | 75,252 | ||||||
2013-02-05 | 2013-02-02 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 33.6300 | -1,079 | -36 | 74,832 | ||||
2013-02-05 | 2013-02-04 | 4 | Vigneau Dennis | KMPR | Employee Stock Option | D | 33.45 | 25,000 | 25,000 | |||||
2013-02-05 | 2013-02-04 | 4 | Vigneau Dennis | KMPR | Common Stock | D | 5,000 | 31,000 | ||||||
2013-02-05 | 2013-02-04 | 4 | SOUTHWELL DONALD GENE | KMPR | Employee Stock Option | D | 33.45 | 80,000 | 80,000 | |||||
2013-02-05 | 2013-02-04 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 15,000 | 209,528 | ||||||
2013-02-05 | 2013-02-02 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 33.6300 | -679 | -23 | 194,528 | ||||
2013-02-05 | 2013-02-02 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 2,100 | 195,207 | ||||||
2013-02-05 | 2013-02-02 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 33.6300 | -4,893 | -165 | 193,107 | ||||
2013-01-02 | 2012-12-31 | 4 | King Lisa Marie | KMPR | Employee Stock Option | D | 25.37 | -3,750 | 0 | |||||
2013-01-02 | 2012-12-31 | 4 | King Lisa Marie | KMPR | Common Stock | D | 29.5000 | -3,390 | -100 | 9,186 | ||||
2013-01-02 | 2012-12-31 | 4 | King Lisa Marie | KMPR | Common Stock | D | 25.3700 | 3,750 | 95 | 12,576 | ||||
2012-12-21 | 2012-12-17 | 4 | ANNABLE JAMES EDWARD | KMPR | Common Stock | D | -1,000 | 53,742 | ||||||
2012-12-12 | 2012-12-04 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | -8,912 | 198,000 | ||||||
2012-12-11 | 2012-11-01 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | -310 | 157,176 | ||||||
2012-12-10 | 2012-12-07 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Option | D | 13.55 | -5,000 | 0 | |||||
2012-12-10 | 2012-12-07 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 29.5500 | -3,144 | -93 | 28,404 | ||||
2012-12-10 | 2012-12-07 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 13.5500 | 5,000 | 68 | 31,548 | ||||
2012-12-07 | 3 | Lynch Denise Idell | KMPR | Common Stock | D | 25,042 | ||||||||
2012-11-30 | 2012-11-29 | 4 | SOUTHWELL DONALD GENE | KMPR | Employee Stock Option | D | 13.55 | -125,000 | 0 | |||||
2012-11-30 | 2012-11-29 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 29.6600 | -84,671 | -2,511 | 206,912 | ||||
2012-11-30 | 2012-11-29 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 13.5500 | 125,000 | 1,694 | 291,583 | ||||
2012-11-15 | 2012-11-13 | 4 | RENWICK SCOTT | KMPR | Employee Stock Option | D | 13.55 | -15,000 | 0 | |||||
2012-11-15 | 2012-11-13 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 29.2900 | -9,475 | -278 | 75,911 | ||||
2012-11-15 | 2012-11-13 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 13.5500 | 15,000 | 203 | 85,386 | ||||
2012-08-10 | 2012-08-09 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 31.2630 | -15,000 | -469 | 166,583 | ||||
2012-08-06 | 2012-08-03 | 4 | King Lisa Marie | KMPR | Common Stock | D | 32.6500 | -47 | -2 | 8,826 | ||||
2012-08-06 | 2012-08-02 | 4 | King Lisa Marie | KMPR | Common Stock | D | 32.3100 | -62 | -2 | 8,873 | ||||
2012-08-02 | 2012-08-01 | 4 | Joyce Robert Joseph | KMPR | Stock Options | D | 32.40 | 4,000 | 4,000 | |||||
2012-08-02 | 2012-08-01 | 4 | King Lisa Marie | KMPR | Common Stock | D | 32.4000 | -78 | -3 | 8,935 | ||||
2012-08-02 | 2012-07-31 | 4 | King Lisa Marie | KMPR | Common Stock | D | 32.7200 | -117 | -4 | 9,013 | ||||
2012-06-29 | 2012-06-28 | 4 | HEDLUND REUBEN LEE | KMPR | Common Stock | D | 30.0000 | -2,020 | -61 | 5,000 | ||||
2012-05-10 | 3 | Schulte James Allen | KMPR | Common Stock | D | 26,122 | ||||||||
2012-05-03 | 2012-05-02 | 4 | ANNABLE JAMES EDWARD | KMPR | Stock Options | D | 29.78 | 4,000 | 4,000 | |||||
2012-05-03 | 2012-05-02 | 4 | GEOGA DOUGLAS GERARD | KMPR | Stock Options | D | 29.78 | 4,000 | 4,000 | |||||
2012-05-03 | 2012-05-02 | 4 | HEDLUND REUBEN LEE | KMPR | Stock Options | D | 29.78 | 4,000 | 4,000 | |||||
2012-05-03 | 2012-05-02 | 4 | HOWARD JULIE | KMPR | Stock Options | D | 29.78 | 4,000 | 4,000 | |||||
2012-05-03 | 2012-05-02 | 4 | KAUTH WAYNE | KMPR | Stock Options | D | 29.78 | 4,000 | 4,000 | |||||
2012-05-03 | 2012-05-02 | 4 | STORCH DAVID P | KMPR | Stock Options | D | 29.78 | 4,000 | 4,000 | |||||
2012-05-03 | 2012-05-02 | 4 | VIE RICHARD CARL | KMPR | Stock Options | D | 29.78 | 4,000 | 4,000 | |||||
2012-05-03 | 2012-05-02 | 4 | SAROFIM FAYEZ | KMPR | Stock Options | D | 29.78 | 4,000 | 4,000 | |||||
2012-04-02 | 2012-03-30 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 30.3353 | -5,414 | -164 | 157,486 | ||||
2012-04-02 | 2012-03-29 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 30.3023 | -3,000 | -91 | 162,900 | ||||
2012-03-29 | 2012-03-28 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 30.5948 | -6,000 | -184 | 165,900 | ||||
2012-03-28 | 2012-03-27 | 4 | VIE RICHARD CARL | KMPR | Common Stock | D | 30.6520 | -5,586 | -171 | 171,900 | ||||
2012-02-23 | 2012-02-22 | 4 | HOWARD JULIE | KMPR | Common Stock | D | 28.4570 | 3,500 | 100 | 3,500 | ||||
2012-02-07 | 2012-02-03 | 4 | King Lisa Marie | KMPR | Common Stock | D | 28.6200 | -178 | -5 | 9,130 | ||||
2012-02-07 | 2012-02-03 | 4 | King Lisa Marie | KMPR | Common Stock | D | 498 | 9,308 | ||||||
2012-02-07 | 2012-02-03 | 4 | King Lisa Marie | KMPR | Common Stock | D | 28.6200 | -213 | -6 | 8,810 | ||||
2012-02-07 | 2012-02-03 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 28.6200 | -296 | -8 | 26,548 | ||||
2012-02-07 | 2012-02-03 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 830 | 26,844 | ||||||
2012-02-07 | 2012-02-03 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 28.6200 | -356 | -10 | 26,014 | ||||
2012-02-07 | 2012-02-03 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 28.6200 | -580 | -17 | 40,313 | ||||
2012-02-07 | 2012-02-03 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 1,660 | 40,893 | ||||||
2012-02-07 | 2012-02-03 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 28.6200 | -733 | -21 | 39,233 | ||||
2012-02-07 | 2012-02-03 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 28.6200 | -783 | -22 | 70,289 | ||||
2012-02-07 | 2012-02-03 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 2,490 | 71,072 | ||||||
2012-02-07 | 2012-02-03 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 28.6200 | -1,040 | -30 | 68,582 | ||||
2012-02-07 | 2012-02-03 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 28.6200 | -444 | -13 | 55,845 | ||||
2012-02-07 | 2012-02-03 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 1,245 | 56,289 | ||||||
2012-02-07 | 2012-02-03 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 28.6200 | -534 | -15 | 55,044 | ||||
2012-02-07 | 2012-02-03 | 4 | Sandelski Dennis Joseph | KMPR | Common Stock | D | 28.6200 | -236 | -7 | 20,434 | ||||
2012-02-07 | 2012-02-03 | 4 | Sandelski Dennis Joseph | KMPR | Common Stock | D | 664 | 20,670 | ||||||
2012-02-07 | 2012-02-03 | 4 | Sandelski Dennis Joseph | KMPR | Common Stock | D | 28.6200 | -285 | -8 | 20,006 | ||||
2012-02-07 | 2012-02-03 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 28.6200 | -3,916 | -112 | 181,583 | ||||
2012-02-07 | 2012-02-03 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 12,450 | 185,499 | ||||||
2012-02-07 | 2012-02-03 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 28.6200 | -4,757 | -136 | 173,049 | ||||
2012-02-02 | 2012-01-31 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Employee Stock Options | D | 29.77 | 10,000 | 10,000 | |||||
2012-02-02 | 2012-01-31 | 4 | BOSCHELLI JOHN MICHAEL | KMPR | Common Stock | D | 2,000 | 26,370 | ||||||
2012-02-02 | 2012-01-31 | 4 | RENWICK SCOTT | KMPR | Common Stock | D | 3,500 | 69,622 | ||||||
2012-02-02 | 2011-01-31 | 4 | RENWICK SCOTT | KMPR | Employee Stock Options | D | 29.77 | 17,500 | 17,500 | |||||
2012-02-02 | 2012-01-31 | 4 | Moses Christopher Lamont | KMPR | Common Stock | D | -2,000 | 7,292 | ||||||
2012-02-02 | 2012-01-31 | 4 | Sandelski Dennis Joseph | KMPR | Common Stock | D | 2,000 | 20,291 | ||||||
2012-02-02 | 2012-01-31 | 4 | Sodaro Frank Joseph | KMPR | Common Stock | D | 3,000 | 14,411 | ||||||
2012-02-02 | 2012-01-31 | 4 | SOUTHWELL DONALD GENE | KMPR | Employee Stock Options | D | 29.77 | 80,000 | 80,000 | |||||
2012-02-02 | 2012-01-31 | 4 | SOUTHWELL DONALD GENE | KMPR | Common Stock | D | 15,000 | 177,806 | ||||||
2012-02-02 | 2012-01-31 | 4 | Vigneau Dennis | KMPR | Employee Stock Options | D | 29.77 | 25,000 | 25,000 | |||||
2012-02-02 | 2012-01-31 | 4 | Vigneau Dennis | KMPR | Common Stock | D | 5,000 | 26,000 | ||||||
2012-02-02 | 2012-01-31 | 4 | KONAR EDWARD JAMES | KMPR | Employee Stock Options | D | 29.77 | 15,000 | 15,000 | |||||
2012-02-02 | 2012-01-31 | 4 | KONAR EDWARD JAMES | KMPR | Common Stock | D | 3,000 | 39,966 | ||||||
2012-02-02 | 2012-01-31 | 4 | King Lisa Marie | KMPR | Common Stock | D | 3,000 | 9,023 | ||||||
2012-02-02 | 2012-01-31 | 4 | ROESKE RICHARD | KMPR | Employee Stock Options | D | 29.77 | 8,000 | 8,000 | |||||
2012-02-02 | 2012-01-31 | 4 | ROESKE RICHARD | KMPR | Common Stock | D | 1,600 | 55,578 | ||||||
2012-01-05 | 2011-12-28 | 5 | ANNABLE JAMES EDWARD | KMPR | Common Stock | D | -1,000 | 54,742 | ||||||
2011-08-03 | 2011-08-02 | 4 | Sodaro Frank Joseph | UTR | Common Stock | D | 27.7700 | -62 | -2 | 11,536 | ||||
2011-08-03 | 2011-08-01 | 4 | Sodaro Frank Joseph | UTR | Common Stock | D | 28.0500 | -117 | -3 | 11,598 | ||||
2011-08-03 | 2011-08-02 | 4 | Sandelski Dennis Joseph | UTR | Common Stock | D | 27.7700 | -62 | -2 | 18,392 | ||||
2011-08-03 | 2011-08-01 | 4 | Sandelski Dennis Joseph | UTR | Common Stock | D | 28.0500 | -78 | -2 | 18,454 | ||||
2011-08-03 | 2011-08-02 | 4 | King Lisa Marie | UTR | Common Stock | D | 27.7700 | -62 | -2 | 6,117 | ||||
2011-08-03 | 2011-08-01 | 4 | King Lisa Marie | UTR | Common Stock | D | 28.0500 | -78 | -2 | 6,179 | ||||
2011-08-03 | 2011-08-02 | 4 | Moses Christopher Lamont | UTR | Common Stock | D | 27.7700 | -59 | -2 | 5,338 | ||||
2011-08-03 | 2011-08-01 | 4 | Moses Christopher Lamont | UTR | Common Stock | D | 28.0500 | -78 | -2 | 5,397 | ||||
2011-05-05 | 2011-05-04 | 4 | GEOGA DOUGLAS GERARD | UTR | Stock Options | D | 29.96 | 4,000 | 4,000 | |||||
2011-05-05 | 2011-05-04 | 4 | HOWARD JULIE | UTR | Stock Options | D | 29.96 | 4,000 | 4,000 | |||||
2011-05-05 | 2011-05-04 | 4 | KAUTH WAYNE | UTR | Stock Options | D | 29.96 | 4,000 | 4,000 | |||||
2011-05-05 | 2011-05-04 | 4 | SAROFIM FAYEZ | UTR | Stock Options | D | 29.96 | 4,000 | 4,000 | |||||
2011-05-05 | 2011-05-04 | 4 | STORCH DAVID P | UTR | Stock Options | D | 29.96 | 4,000 | 4,000 | |||||
2011-02-09 | 2011-02-07 | 4 | HEDLUND REUBEN LEE | UTR | Non-Employee Director Stock Options | D | 16.48 | -4,000 | 0 | |||||
2011-02-09 | 2011-02-07 | 4 | HEDLUND REUBEN LEE | UTR | Common Stock | D | 16.4800 | 4,000 | 66 | 6,020 | ||||
2011-02-03 | 2011-02-01 | 4 | BOSCHELLI JOHN MICHAEL | UTR | Employee Stock Options | D | 27.89 | 10,000 | 10,000 | |||||
2011-02-03 | 2011-02-01 | 4 | BOSCHELLI JOHN MICHAEL | UTR | Common Stock | D | 2,000 | 24,370 | ||||||
2011-02-03 | 2011-02-01 | 4 | King Lisa Marie | UTR | Common Stock | D | 2,000 | 6,257 | ||||||
2011-02-03 | 2011-02-01 | 4 | KONAR EDWARD JAMES | UTR | Employee Stock Options | D | 27.89 | 15,000 | 15,000 | |||||
2011-02-03 | 2011-02-01 | 4 | KONAR EDWARD JAMES | UTR | Common Stock | D | 3,000 | 36,966 | ||||||
2011-02-03 | 2011-02-01 | 4 | Moses Christopher Lamont | UTR | Common Stock | D | 2,000 | 5,475 | ||||||
2011-02-03 | 2011-02-01 | 4 | RENWICK SCOTT | UTR | Employee Stock Options | D | 27.89 | 17,500 | 17,500 | |||||
2011-02-03 | 2011-02-01 | 4 | RENWICK SCOTT | UTR | Common Stock | D | 3,500 | 64,606 | ||||||
2011-02-03 | 2011-02-01 | 4 | Sandelski Dennis Joseph | UTR | Common Stock | D | 2,000 | 18,532 | ||||||
2011-02-03 | 2011-02-01 | 4 | Sodaro Frank Joseph | UTR | Common Stock | D | 3,000 | 11,715 | ||||||
2011-02-03 | 2011-02-01 | 4 | SOUTHWELL DONALD GENE | UTR | Employee Stock Options | D | 27.89 | 125,000 | 125,000 | |||||
2011-02-03 | 2011-02-01 | 4 | SOUTHWELL DONALD GENE | UTR | Common Stock | D | 15,000 | 165,806 | ||||||
2011-01-07 | 2010-12-28 | 5 | VIE RICHARD CARL | UTR | Common Stock | D | -200 | 196,236 | ||||||
2011-01-07 | 2010-12-16 | 5 | VIE RICHARD CARL | UTR | Common Stock | D | -260 | 196,436 | ||||||
2011-01-07 | 2010-12-07 | 5 | VIE RICHARD CARL | UTR | Common Stock | D | -400 | 196,696 | ||||||
2011-01-07 | 2010-12-01 | 5 | VIE RICHARD CARL | UTR | Common Stock | D | -280 | 197,096 | ||||||
2011-01-07 | 2010-06-14 | 5 | VIE RICHARD CARL | UTR | Common Stock | D | -500 | 197,376 | ||||||
2011-01-03 | 2010-12-30 | 5 | ANNABLE JAMES EDWARD | UTR | Common Stock | D | -1,250 | 55,742 | ||||||
2010-09-02 | 2010-09-01 | 4 | ROESKE RICHARD | UTR | Common Stock | D | 24.7000 | -4,417 | -109 | 52,378 | ||||
2010-09-02 | 2010-09-01 | 4 | BOSCHELLI JOHN MICHAEL | UTR | Common Stock | D | 24.7000 | -2,945 | -73 | 22,370 | ||||
2010-05-12 | 3 | Sandelski Dennis Joseph By 401(k) Plan | UTR | Common Stock | I | 4,651 | ||||||||
2010-05-12 | 3 | Sandelski Dennis Joseph | UTR | Common Stock | D | 16,713 | ||||||||
2009-05-13 | 3 | King Lisa Marie | UTR | Common Stock | D | 3,023 | ||||||||
2009-05-13 | 3 | King Lisa Marie By 401(k) Plan. | UTR | Common Stock | I | 915 | ||||||||
2009-05-13 | 3 | Moses Christopher Lamont By 401(k) Plan | UTR | Common Stock | I | 182 | ||||||||
2009-05-13 | 3 | Moses Christopher Lamont | UTR | Common Stock | D | 2,073 | ||||||||
2009-05-12 | 3 | Sodaro Frank Joseph | UTR | Common Stock | D | 7,407 | ||||||||
2009-05-12 | 3 | Sodaro Frank Joseph By 401(k) Plan | UTR | Common Stock | I | 2,491 | ||||||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.1600 | -6,000 | -97 | 12,462,353 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.1500 | -3,000 | -48 | 12,468,353 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.1300 | -1,000 | -16 | 12,471,353 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.1200 | -1,000 | -16 | 12,472,353 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.1100 | -1,400 | -23 | 12,473,353 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.1000 | -7,000 | -113 | 12,474,753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.0800 | -2,000 | -32 | 12,481,753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.0700 | -2,000 | -32 | 12,483,753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.0600 | -100 | -2 | 12,485,753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.0500 | -4,900 | -79 | 12,485,853 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.0400 | -2,000 | -32 | 12,490,753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.0300 | -4,000 | -64 | 12,492,753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.9000 | -1,000 | -16 | 12,496,753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.8700 | -1,000 | -16 | 12,497,753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.8500 | -2,000 | -32 | 12,498,753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.8300 | -100 | -2 | 12,500,753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.8200 | -400 | -6 | 12,500,853 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.8100 | -100 | -2 | 12,501,253 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.8000 | -1,400 | -22 | 12,501,353 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.7700 | -1,000 | -16 | 12,502,753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.7500 | -1,000 | -16 | 12,503,753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.7200 | -1,000 | -16 | 12,504,753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.7000 | -1,000 | -16 | 12,505,753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.6500 | -1,800 | -28 | 12,506,753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.6100 | -200 | -3 | 12,508,553 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.6000 | -1,000 | -16 | 12,508,753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.5800 | -400 | -6 | 12,509,753 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.5500 | -800 | -12 | 12,510,153 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.5100 | -1,167 | -18 | 12,510,953 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.5000 | -300 | -5 | 12,512,120 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.1600 | -200 | -3 | 12,380,020 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.1500 | -5,800 | -88 | 12,380,220 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.1400 | -100 | -2 | 12,386,020 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.1200 | -900 | -14 | 12,386,120 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.1100 | -500 | -8 | 12,387,020 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.1000 | -4,100 | -62 | 12,387,520 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.0900 | -1,300 | -20 | 12,391,620 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.0800 | -1,800 | -27 | 12,392,920 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.0700 | -1,400 | -21 | 12,394,720 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.0600 | -3,500 | -53 | 12,396,120 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.0500 | -10,100 | -152 | 12,399,620 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.0400 | -1,200 | -18 | 12,409,720 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.0300 | -400 | -6 | 12,410,920 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.0000 | -1,100 | -16 | 12,411,320 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.3600 | -700 | -11 | 12,412,420 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.3500 | -1,300 | -21 | 12,413,120 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.3400 | -400 | -7 | 12,414,420 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.3300 | -633 | -10 | 12,414,820 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.3200 | -1,200 | -20 | 12,415,453 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.3100 | -500 | -8 | 12,416,653 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.3000 | -12,200 | -199 | 12,417,153 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.2800 | -3,600 | -59 | 12,429,353 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.2700 | -5,920 | -96 | 12,432,953 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.2600 | -400 | -7 | 12,438,873 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.2500 | -6,080 | -99 | 12,439,273 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.2200 | -2,000 | -32 | 12,445,353 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.2000 | -5,000 | -81 | 12,447,353 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.1900 | -4,000 | -65 | 12,452,353 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.1800 | -2,000 | -32 | 12,456,353 | ||||
2008-12-23 | 2008-12-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.1700 | -4,000 | -65 | 12,458,353 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.5800 | -100 | -2 | 12,300,520 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.5700 | -2,500 | -39 | 12,300,620 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.5500 | -3,000 | -47 | 12,303,120 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.5300 | -1,000 | -16 | 12,306,120 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.5000 | -5,500 | -85 | 12,307,120 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.4800 | -3,800 | -59 | 12,312,620 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.4700 | -4,965 | -77 | 12,316,420 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.4600 | -3,435 | -53 | 12,321,385 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.4500 | -13,900 | -215 | 12,324,820 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.4400 | -1,100 | -17 | 12,338,720 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.4300 | -5,500 | -85 | 12,339,820 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.4200 | -1,800 | -28 | 12,345,320 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.4100 | -2,400 | -37 | 12,347,120 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.4000 | -9,100 | -140 | 12,349,520 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.3600 | -1,000 | -15 | 12,358,620 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.3500 | -1,000 | -15 | 12,359,620 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.3400 | -700 | -11 | 12,360,620 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.3300 | -1,500 | -23 | 12,361,320 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.3200 | -1,800 | -28 | 12,362,820 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.3100 | -300 | -5 | 12,364,620 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.3000 | -4,700 | -72 | 12,364,920 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.2800 | -1,400 | -21 | 12,369,620 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.2700 | -2,200 | -34 | 12,371,020 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.2600 | -1,600 | -24 | 12,373,220 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.2500 | -3,200 | -49 | 12,374,820 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.2200 | -1,000 | -15 | 12,378,020 | ||||
2008-12-23 | 2008-12-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 15.2100 | -1,000 | -15 | 12,379,020 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.6600 | -300 | -5 | 12,537,409 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.6500 | -8,211 | -137 | 12,537,709 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.6300 | -1,888 | -31 | 12,545,920 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.6200 | -912 | -15 | 12,547,808 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.6000 | -8,000 | -133 | 12,548,720 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.5300 | -1,000 | -17 | 12,556,720 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.5200 | -5,800 | -96 | 12,557,720 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.5100 | -600 | -10 | 12,563,520 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.5000 | -100 | -2 | 12,564,120 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.4900 | -800 | -13 | 12,564,220 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.4700 | -1,200 | -20 | 12,565,020 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.4600 | -8,200 | -135 | 12,566,220 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.4500 | -10,086 | -166 | 12,574,420 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.4400 | -300 | -5 | 12,584,506 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.4000 | -1,000 | -16 | 12,584,806 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.3800 | -2,000 | -33 | 12,585,806 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.3700 | -1,000 | -16 | 12,587,806 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.3600 | -3,000 | -49 | 12,588,806 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.3500 | -2,000 | -33 | 12,591,806 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.3200 | -1,000 | -16 | 12,593,806 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.2500 | -600 | -10 | 12,594,806 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.2300 | -1,000 | -16 | 12,595,406 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.2200 | -1,000 | -16 | 12,596,406 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.2000 | -3,000 | -49 | 12,597,406 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.1800 | -1,000 | -16 | 12,600,406 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.1700 | -2,500 | -40 | 12,601,406 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.1600 | -200 | -3 | 12,603,906 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.1500 | -3,800 | -61 | 12,604,106 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.1300 | -1,000 | -16 | 12,607,906 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.1000 | -2,000 | -32 | 12,608,906 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.8000 | -3,000 | -50 | 12,512,420 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7800 | -2,276 | -38 | 12,515,420 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7700 | -2,724 | -46 | 12,517,696 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7500 | -3,000 | -50 | 12,520,420 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7300 | -1,589 | -27 | 12,523,420 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7200 | -500 | -8 | 12,525,009 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7000 | -5,500 | -92 | 12,525,509 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.6800 | -3,800 | -63 | 12,531,009 | ||||
2008-12-22 | 2008-12-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.6700 | -2,600 | -43 | 12,534,809 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.0200 | -100 | -2 | 12,614,406 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.0000 | -6,400 | -109 | 12,614,506 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.9700 | -1,500 | -25 | 12,620,906 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.9500 | -2,500 | -42 | 12,622,406 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.9000 | -4,200 | -71 | 12,624,906 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.8900 | -1,500 | -25 | 12,629,106 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.8600 | -100 | -2 | 12,630,606 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.8500 | -7,400 | -125 | 12,630,706 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.8400 | -3,300 | -56 | 12,638,106 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.8200 | -2,900 | -49 | 12,641,406 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.8100 | -600 | -10 | 12,644,306 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.8000 | -8,100 | -136 | 12,644,906 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7800 | -1,900 | -32 | 12,653,006 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7700 | -2,000 | -34 | 12,654,906 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7500 | -24,300 | -407 | 12,656,906 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7300 | -3,500 | -59 | 12,681,206 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7200 | -9,200 | -154 | 12,684,706 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7000 | -58,000 | -969 | 12,693,906 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.6800 | -4,900 | -82 | 12,751,906 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.6600 | -1,400 | -23 | 12,756,806 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.6500 | -10,600 | -176 | 12,758,206 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.6000 | -1,500 | -25 | 12,768,806 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.5900 | -1,500 | -25 | 12,770,306 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.5800 | -3,500 | -58 | 12,771,806 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.5500 | -7,500 | -124 | 12,775,306 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.5300 | -3,000 | -50 | 12,782,806 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.5000 | -15,000 | -248 | 12,785,806 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.4900 | -2,000 | -33 | 12,800,806 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.4800 | -4,500 | -74 | 12,802,806 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.4500 | -8,500 | -140 | 12,807,306 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.0500 | -2,500 | -43 | 12,610,906 | ||||
2008-12-19 | 2008-12-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.0300 | -1,000 | -17 | 12,613,406 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.0400 | -500 | -9 | 12,951,020 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.0300 | -500 | -9 | 12,951,520 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.0200 | -300 | -5 | 12,952,020 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.0100 | -600 | -10 | 12,952,320 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.0000 | -4,000 | -68 | 12,952,920 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.9500 | -1,500 | -25 | 12,956,920 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.9200 | -300 | -5 | 12,958,420 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.9100 | -300 | -5 | 12,958,720 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.9000 | -5,700 | -96 | 12,959,020 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.8900 | -600 | -10 | 12,964,720 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.8800 | -3,800 | -64 | 12,965,320 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.8700 | -2,300 | -39 | 12,969,120 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.8600 | -200 | -3 | 12,971,420 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.8500 | -8,600 | -145 | 12,971,620 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.8400 | -400 | -7 | 12,980,220 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.8300 | -1,300 | -22 | 12,980,620 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.8200 | -3,000 | -50 | 12,981,920 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.8100 | -500 | -8 | 12,984,920 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.8000 | -32,000 | -538 | 12,985,420 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7800 | -400 | -7 | 13,017,420 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7700 | -5,300 | -89 | 13,017,820 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7600 | -400 | -7 | 13,023,120 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7500 | -19,600 | -328 | 13,023,520 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7400 | -100 | -2 | 13,043,120 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7300 | -1,475 | -25 | 13,043,220 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7200 | -1,325 | -22 | 13,044,695 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7100 | -700 | -12 | 13,046,020 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7000 | -2,300 | -38 | 13,046,720 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.6800 | -500 | -8 | 13,049,020 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.5500 | -1,000 | -17 | 13,049,520 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.3000 | -27,014 | -467 | 12,815,806 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.2700 | -400 | -7 | 12,842,820 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.2600 | -1,700 | -29 | 12,843,220 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.2500 | -2,400 | -41 | 12,844,920 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.2100 | -900 | -15 | 12,847,320 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.2000 | -9,800 | -169 | 12,848,220 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.1900 | -500 | -9 | 12,858,020 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.1800 | -5,500 | -94 | 12,858,520 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.1700 | -200 | -3 | 12,864,020 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.1600 | -2,700 | -46 | 12,864,220 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.1500 | -13,900 | -238 | 12,866,920 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.1300 | -20,300 | -348 | 12,880,820 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.1200 | -2,300 | -39 | 12,901,120 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.1100 | -2,500 | -43 | 12,903,420 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.1000 | -28,500 | -487 | 12,905,920 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.0900 | -300 | -5 | 12,934,420 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.0800 | -5,800 | -99 | 12,934,720 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.0700 | -900 | -15 | 12,940,520 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.0600 | -1,300 | -22 | 12,941,420 | ||||
2008-12-18 | 2008-12-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.0500 | -8,300 | -142 | 12,942,720 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.5000 | -1,000 | -16 | 13,075,020 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.4500 | -600 | -10 | 13,076,020 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.4200 | -100 | -2 | 13,076,620 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.4100 | -700 | -11 | 13,076,720 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.4000 | -3,000 | -49 | 13,077,420 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.3900 | -1,000 | -16 | 13,080,420 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.3800 | -2,200 | -36 | 13,081,420 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.3700 | -100 | -2 | 13,083,620 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.3500 | -100 | -2 | 13,083,720 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.3200 | -800 | -13 | 13,083,820 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.3100 | -200 | -3 | 13,084,620 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.3000 | -1,700 | -28 | 13,084,820 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.2500 | -500 | -8 | 13,086,520 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.2100 | -200 | -3 | 13,087,020 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.2000 | -800 | -13 | 13,087,220 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.1500 | -1,000 | -16 | 13,088,020 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.1000 | -1,500 | -24 | 13,089,020 | ||||
2008-12-16 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.3000 | -2,300 | -40 | 13,090,520 | ||||
2008-12-16 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.2900 | -2,500 | -43 | 13,092,820 | ||||
2008-12-16 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.2700 | -2,000 | -35 | 13,095,320 | ||||
2008-12-16 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.2500 | -2,100 | -36 | 13,097,320 | ||||
2008-12-16 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.2300 | -100 | -2 | 13,099,420 | ||||
2008-12-16 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.2200 | -400 | -7 | 13,099,520 | ||||
2008-12-16 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.2100 | -100 | -2 | 13,099,920 | ||||
2008-12-16 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.2000 | -6,900 | -119 | 13,100,020 | ||||
2008-12-16 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.1700 | -1,600 | -27 | 13,106,920 | ||||
2008-12-16 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.1600 | -700 | -12 | 13,108,520 | ||||
2008-12-16 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.1500 | -12,600 | -216 | 13,109,220 | ||||
2008-12-16 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.1200 | -3,800 | -65 | 13,121,820 | ||||
2008-12-16 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.1100 | -3,600 | -62 | 13,125,620 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.0500 | -100 | -2 | 13,050,520 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.0000 | -3,400 | -58 | 13,050,620 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7100 | -500 | -8 | 13,054,020 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.6600 | -2,300 | -38 | 13,054,520 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.6500 | -1,000 | -17 | 13,056,820 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.6300 | -2,800 | -47 | 13,057,820 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.6200 | -1,400 | -23 | 13,060,620 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.6000 | -8,000 | -133 | 13,062,020 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.5600 | -200 | -3 | 13,070,020 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.5500 | -4,300 | -71 | 13,070,220 | ||||
2008-12-16 | 2008-12-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.5200 | -500 | -8 | 13,074,520 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.7500 | -1,000 | -19 | 13,221,120 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.7400 | -400 | -7 | 13,222,120 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.7300 | -19 | -0 | 13,222,520 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.7100 | -200 | -4 | 13,222,539 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.7000 | -1,981 | -37 | 13,222,739 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.6700 | -500 | -9 | 13,224,720 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.6500 | -4,000 | -75 | 13,225,220 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.6200 | -709 | -13 | 13,229,220 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.6100 | -293 | -5 | 13,229,929 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.6000 | -11,798 | -219 | 13,230,222 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.5600 | -400 | -7 | 13,242,020 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.5500 | -4,700 | -87 | 13,242,420 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.5200 | -500 | -9 | 13,247,120 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.5100 | -1,407 | -26 | 13,247,620 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.5000 | -4,093 | -76 | 13,249,027 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.4600 | -105 | -2 | 13,253,120 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.4500 | -2,395 | -44 | 13,253,225 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.4400 | -1,000 | -18 | 13,255,620 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.4300 | -500 | -9 | 13,256,620 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.4100 | -100 | -2 | 13,257,120 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.4000 | -3,400 | -63 | 13,257,220 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.3500 | -500 | -9 | 13,260,620 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.3000 | -500 | -9 | 13,261,120 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.2500 | -1,000 | -18 | 13,261,620 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.2000 | -500 | -9 | 13,262,620 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.1500 | -500 | -9 | 13,263,120 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.1000 | -500 | -9 | 13,263,620 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.0700 | -1,000 | -18 | 13,264,120 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.0500 | -400 | -7 | 13,265,120 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.0000 | -2,000 | -36 | 13,265,520 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.1000 | -15,400 | -263 | 13,129,220 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.0900 | -3,900 | -67 | 13,144,620 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.0800 | -2,195 | -37 | 13,148,520 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.0700 | -3,400 | -58 | 13,150,715 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.0600 | -4,100 | -70 | 13,154,115 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.0500 | -10,700 | -182 | 13,158,215 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.0300 | -1,805 | -31 | 13,168,915 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.0200 | -1,000 | -17 | 13,170,720 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.0100 | -500 | -9 | 13,171,720 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 17.0000 | -6,400 | -109 | 13,172,220 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.9700 | -100 | -2 | 13,178,620 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.9600 | -800 | -14 | 13,178,720 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.9500 | -5,100 | -86 | 13,179,520 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.9100 | -1,054 | -18 | 13,184,620 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.9000 | -11,949 | -202 | 13,185,674 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.8900 | -1,700 | -29 | 13,197,623 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.8800 | -1,000 | -17 | 13,199,323 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.8700 | -1,000 | -17 | 13,200,323 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.8600 | -100 | -2 | 13,201,323 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.8500 | -7,200 | -121 | 13,201,423 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.8200 | -1,600 | -27 | 13,208,623 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.8100 | -600 | -10 | 13,210,223 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.8000 | -4,697 | -79 | 13,210,823 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7800 | -700 | -12 | 13,215,520 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7700 | -200 | -3 | 13,216,220 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7600 | -1,900 | -32 | 13,216,420 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7500 | -1,700 | -28 | 13,218,320 | ||||
2008-12-15 | 2008-12-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 16.7200 | -500 | -8 | 13,220,020 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.7700 | -500 | -9 | 13,220,520 | ||||
2008-12-15 | 2008-12-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.7600 | -100 | -2 | 13,221,020 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.7500 | -100 | -2 | 13,267,520 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.7200 | -200 | -4 | 13,267,620 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.6000 | -600 | -11 | 13,267,820 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.5900 | -400 | -7 | 13,268,420 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.5800 | -400 | -7 | 13,268,820 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.5600 | -900 | -17 | 13,269,220 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.5500 | -2,900 | -54 | 13,270,120 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.5400 | -3,365 | -62 | 13,273,020 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.5300 | -2,590 | -48 | 13,276,385 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.5100 | -881 | -16 | 13,278,975 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.5000 | -5,164 | -96 | 13,279,856 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.4500 | -2,000 | -37 | 13,285,020 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.4100 | -100 | -2 | 13,287,020 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.4000 | -3,400 | -63 | 13,287,120 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.3600 | -1,500 | -28 | 13,290,520 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.3500 | -2,100 | -39 | 13,292,020 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.3400 | -1,400 | -26 | 13,294,120 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.3100 | -100 | -2 | 13,295,520 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.3000 | -1,900 | -35 | 13,295,620 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.2500 | -500 | -9 | 13,297,520 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.2000 | -1,512 | -28 | 13,298,020 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.1600 | -100 | -2 | 13,299,532 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.1500 | -400 | -7 | 13,299,632 | ||||
2008-12-12 | 2008-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 18.0700 | -488 | -9 | 13,300,032 | ||||
2007-08-09 | 3 | Mednick Christina Singleton By Singleton Group LLC | UTR | Common Stock | I | 13,300,520 | ||||||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9500 | -1,500 | -75 | 13,311,020 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8500 | -500 | -25 | 13,312,520 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8000 | -500 | -25 | 13,313,020 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7500 | -1,000 | -50 | 13,313,520 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7000 | -1,000 | -50 | 13,314,520 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.6500 | -500 | -25 | 13,315,520 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.6000 | -2,000 | -99 | 13,316,020 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.5600 | -1,000 | -50 | 13,318,020 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.5000 | -1,500 | -74 | 13,319,020 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.4800 | -500 | -25 | 13,320,520 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.4500 | -700 | -35 | 13,321,020 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.4400 | -800 | -40 | 13,321,720 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.4100 | -500 | -25 | 13,322,520 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.3700 | -500 | -25 | 13,323,020 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.3500 | -1,000 | -49 | 13,323,520 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.3000 | -500 | -25 | 13,324,520 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.2900 | -100 | -5 | 13,325,020 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.2800 | -400 | -20 | 13,325,120 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.2700 | -1,000 | -49 | 13,325,520 | ||||
2005-06-17 | 2005-06-15 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.2500 | -500 | -25 | 13,326,520 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9500 | -500 | -25 | 13,300,520 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9000 | -1,000 | -50 | 13,301,020 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8500 | -500 | -25 | 13,302,020 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8200 | -500 | -25 | 13,302,520 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8000 | -1,000 | -50 | 13,303,020 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7500 | -500 | -25 | 13,304,020 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7200 | -500 | -25 | 13,304,520 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7100 | -1,000 | -50 | 13,305,020 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7000 | -1,000 | -50 | 13,306,020 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.6900 | -500 | -25 | 13,307,020 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.6500 | -500 | -25 | 13,307,520 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.6000 | -500 | -25 | 13,308,020 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.5500 | -500 | -25 | 13,308,520 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.5300 | -1,000 | -50 | 13,309,020 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.5000 | -500 | -25 | 13,310,020 | ||||
2005-06-17 | 2005-06-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.4900 | -500 | -25 | 13,310,520 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8000 | -1,000 | -50 | 13,344,620 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7800 | -100 | -5 | 13,345,620 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7700 | -300 | -15 | 13,345,720 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7500 | -2,600 | -129 | 13,346,020 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7300 | -900 | -45 | 13,348,620 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7200 | -200 | -10 | 13,349,520 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7100 | -2,700 | -134 | 13,349,720 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.6800 | -200 | -10 | 13,352,420 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.6500 | -1,000 | -50 | 13,352,620 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.6100 | -300 | -15 | 13,353,620 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.6000 | -700 | -35 | 13,353,920 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.5900 | -200 | -10 | 13,354,620 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.5800 | -800 | -40 | 13,354,820 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.5100 | -500 | -25 | 13,355,620 | ||||
2005-06-15 | 2005-06-13 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.5000 | -500 | -25 | 13,356,120 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7000 | -600 | -30 | 13,327,020 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.6600 | -500 | -25 | 13,327,620 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.6500 | -1,000 | -50 | 13,328,120 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.6300 | -100 | -5 | 13,329,120 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.6200 | -600 | -30 | 13,329,220 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.6100 | -100 | -5 | 13,329,820 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.6000 | -3,200 | -159 | 13,329,920 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.5900 | -1,500 | -74 | 13,333,120 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.5800 | -1,000 | -50 | 13,334,620 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.5600 | -500 | -25 | 13,335,620 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.5500 | -1,000 | -50 | 13,336,120 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.5100 | -100 | -5 | 13,337,120 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.5000 | -400 | -20 | 13,337,220 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.4800 | -500 | -25 | 13,337,620 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.4700 | -800 | -40 | 13,338,120 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.4600 | -1,900 | -94 | 13,338,920 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.4500 | -1,400 | -69 | 13,340,820 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.4400 | -400 | -20 | 13,342,220 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.4200 | -500 | -25 | 13,342,620 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.4100 | -500 | -25 | 13,343,120 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.3800 | -500 | -25 | 13,343,620 | ||||
2005-06-15 | 2005-06-14 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.3600 | -500 | -25 | 13,344,120 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8500 | -1,700 | -85 | 13,356,620 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8300 | -100 | -5 | 13,358,320 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8200 | -600 | -30 | 13,358,420 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8100 | -100 | -5 | 13,359,020 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8000 | -5,200 | -259 | 13,359,120 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7500 | -2,000 | -100 | 13,364,320 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7000 | -6,000 | -298 | 13,366,320 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.6500 | -3,000 | -149 | 13,372,320 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.6000 | -2,000 | -99 | 13,375,320 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.5500 | -1,000 | -50 | 13,377,320 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.5100 | -100 | -5 | 13,378,320 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.5000 | -1,900 | -94 | 13,378,420 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.4400 | -100 | -5 | 13,380,320 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.4300 | -100 | -5 | 13,380,420 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.4200 | -900 | -44 | 13,380,520 | ||||
2005-06-14 | 2005-06-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.4000 | -1,900 | -94 | 13,381,420 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 50.4200 | -300 | -15 | 13,383,320 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 50.4000 | -700 | -35 | 13,383,620 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 50.2000 | -1,000 | -50 | 13,384,320 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 50.1800 | -100 | -5 | 13,385,320 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 50.1500 | -900 | -45 | 13,385,420 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 50.0000 | -1,700 | -85 | 13,386,320 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9800 | -1,000 | -50 | 13,388,020 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9600 | -3,000 | -150 | 13,389,020 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9500 | -500 | -25 | 13,392,020 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9000 | -2,000 | -100 | 13,392,520 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8500 | -1,500 | -75 | 13,394,520 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8300 | -1,300 | -65 | 13,396,020 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8200 | -200 | -10 | 13,397,320 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8000 | -1,000 | -50 | 13,397,520 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7800 | -100 | -5 | 13,398,520 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7700 | -900 | -45 | 13,398,620 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7300 | -200 | -10 | 13,399,520 | ||||
2005-06-13 | 2005-06-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7200 | -800 | -40 | 13,399,720 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9900 | -10,800 | -540 | 13,424,220 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9800 | -5,000 | -250 | 13,435,020 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9700 | -1,500 | -75 | 13,440,020 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9600 | -800 | -40 | 13,441,520 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9500 | -4,900 | -245 | 13,442,320 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9400 | -1,700 | -85 | 13,447,220 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9300 | -2,000 | -100 | 13,448,920 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9200 | -1,000 | -50 | 13,450,920 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9100 | -100 | -5 | 13,451,920 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9000 | -2,800 | -140 | 13,452,020 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8900 | -600 | -30 | 13,454,820 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8800 | -1,200 | -60 | 13,455,420 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8700 | -500 | -25 | 13,456,620 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8600 | -1,300 | -65 | 13,457,120 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8500 | -3,700 | -184 | 13,458,420 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8400 | -700 | -35 | 13,462,120 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8300 | -400 | -20 | 13,462,820 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8200 | -500 | -25 | 13,463,220 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8100 | -2,300 | -115 | 13,463,720 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8000 | -2,300 | -115 | 13,466,020 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7800 | -300 | -15 | 13,468,320 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7700 | -200 | -10 | 13,468,620 | ||||
2005-06-03 | 2005-06-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7300 | -400 | -20 | 13,468,820 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9900 | -4,100 | -205 | 13,400,520 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9800 | -200 | -10 | 13,404,620 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9700 | -1,200 | -60 | 13,404,820 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9400 | -900 | -45 | 13,406,020 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9300 | -100 | -5 | 13,406,920 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9200 | -100 | -5 | 13,407,020 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9000 | -1,100 | -55 | 13,407,120 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8800 | -1,200 | -60 | 13,408,220 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8700 | -500 | -25 | 13,409,420 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8600 | -600 | -30 | 13,409,920 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8500 | -1,000 | -50 | 13,410,520 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8400 | -800 | -40 | 13,411,520 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8300 | -1,300 | -65 | 13,412,320 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8200 | -2,100 | -105 | 13,413,620 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8100 | -300 | -15 | 13,415,720 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8000 | -2,700 | -134 | 13,416,020 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7900 | -500 | -25 | 13,418,720 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7800 | -4,700 | -234 | 13,419,220 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7600 | -100 | -5 | 13,423,920 | ||||
2005-06-03 | 2005-06-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7500 | -200 | -10 | 13,424,020 | ||||
2005-05-31 | 2005-05-27 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9900 | -1,100 | -55 | 13,469,220 | ||||
2005-05-31 | 2005-05-27 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9800 | -1,400 | -70 | 13,470,320 | ||||
2005-05-31 | 2005-05-27 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9700 | -300 | -15 | 13,471,720 | ||||
2005-05-31 | 2005-05-27 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9600 | -2,200 | -110 | 13,472,020 | ||||
2005-05-31 | 2005-05-27 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9500 | -4,200 | -210 | 13,474,220 | ||||
2005-05-31 | 2005-05-26 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9900 | -5,700 | -285 | 13,478,420 | ||||
2005-05-31 | 2005-05-26 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9700 | -3,000 | -150 | 13,484,120 | ||||
2005-05-31 | 2005-05-26 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9600 | -1,300 | -65 | 13,487,120 | ||||
2005-05-31 | 2005-05-26 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9500 | -12,100 | -604 | 13,488,420 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6900 | -100 | -5 | 13,525,820 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6800 | -400 | -18 | 13,525,920 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6500 | -1,700 | -78 | 13,526,320 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6400 | -500 | -23 | 13,528,020 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6200 | -1,600 | -73 | 13,528,520 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6100 | -1,400 | -64 | 13,530,120 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6000 | -700 | -32 | 13,531,520 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5900 | -2,300 | -105 | 13,532,220 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5800 | -1,400 | -64 | 13,534,520 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5600 | -1,100 | -50 | 13,535,920 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5400 | -800 | -36 | 13,537,020 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5300 | -1,900 | -87 | 13,537,820 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5200 | -200 | -9 | 13,539,720 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5100 | -2,000 | -91 | 13,539,920 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5000 | -1,400 | -64 | 13,541,920 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.4900 | -1,700 | -77 | 13,543,320 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.4800 | -1,600 | -73 | 13,545,020 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.4700 | -1,500 | -68 | 13,546,620 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.4600 | -2,900 | -132 | 13,548,120 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.4500 | -100 | -5 | 13,551,020 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.4400 | -1,300 | -59 | 13,551,120 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.4000 | -600 | -27 | 13,552,420 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.3500 | -500 | -23 | 13,553,020 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.3400 | -1,200 | -54 | 13,553,520 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.3300 | -200 | -9 | 13,554,720 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.3200 | -500 | -23 | 13,554,920 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.3100 | -500 | -23 | 13,555,420 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.3000 | -300 | -14 | 13,555,920 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.2900 | -300 | -14 | 13,556,220 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.2800 | -300 | -14 | 13,556,520 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8200 | -400 | -18 | 13,523,620 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8100 | -200 | -9 | 13,524,020 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7700 | -100 | -5 | 13,524,220 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7500 | -100 | -5 | 13,524,320 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7400 | -100 | -5 | 13,524,420 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7200 | -200 | -9 | 13,524,520 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7100 | -400 | -18 | 13,524,720 | ||||
2005-04-06 | 2005-04-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7000 | -700 | -32 | 13,525,120 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8800 | -500 | -23 | 13,500,520 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8700 | -100 | -5 | 13,501,020 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8500 | -400 | -18 | 13,501,120 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8300 | -700 | -32 | 13,501,520 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8200 | -800 | -37 | 13,502,220 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8100 | -400 | -18 | 13,503,020 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8000 | -3,900 | -179 | 13,503,420 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7900 | -1,100 | -50 | 13,507,320 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7800 | -1,400 | -64 | 13,508,420 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7700 | -1,600 | -73 | 13,509,820 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7600 | -100 | -5 | 13,511,420 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7300 | -900 | -41 | 13,511,520 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7200 | -700 | -32 | 13,512,420 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7100 | -600 | -27 | 13,513,120 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7000 | -500 | -23 | 13,513,720 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6900 | -900 | -41 | 13,514,220 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6800 | -2,200 | -100 | 13,515,120 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6700 | -400 | -18 | 13,517,320 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6600 | -1,200 | -55 | 13,517,720 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6500 | -800 | -37 | 13,518,920 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6400 | -1,900 | -87 | 13,519,720 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6300 | -200 | -9 | 13,521,620 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6200 | -1,100 | -50 | 13,521,820 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6100 | -200 | -9 | 13,522,920 | ||||
2005-04-06 | 2005-04-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6000 | -500 | -23 | 13,523,120 | ||||
2005-04-05 | 2005-04-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6000 | -700 | -32 | 13,556,820 | ||||
2005-04-05 | 2005-04-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5600 | -200 | -9 | 13,557,520 | ||||
2005-04-05 | 2005-04-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5300 | -100 | -5 | 13,557,720 | ||||
2005-04-05 | 2005-04-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.4600 | -300 | -14 | 13,557,820 | ||||
2005-04-05 | 2005-04-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.4500 | -200 | -9 | 13,558,120 | ||||
2005-04-05 | 2005-04-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.4300 | -1,000 | -45 | 13,558,320 | ||||
2005-04-05 | 2005-04-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.4000 | -2,600 | -118 | 13,559,320 | ||||
2005-04-05 | 2005-04-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.1000 | -4,600 | -207 | 13,561,920 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9500 | -200 | -9 | 13,574,120 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9400 | -700 | -32 | 13,574,320 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9300 | -300 | -14 | 13,575,020 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9200 | -900 | -41 | 13,575,320 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9100 | -200 | -9 | 13,576,220 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8900 | -1,700 | -78 | 13,576,420 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8800 | -400 | -18 | 13,578,120 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8700 | -200 | -9 | 13,578,520 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8600 | -100 | -5 | 13,578,720 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8400 | -200 | -9 | 13,578,820 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8100 | -600 | -27 | 13,579,020 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7500 | -600 | -27 | 13,579,620 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7400 | -3,600 | -165 | 13,580,220 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7200 | -600 | -27 | 13,583,820 | ||||
2005-03-31 | 2005-03-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7100 | -10,400 | -475 | 13,584,420 | ||||
2005-03-31 | 2005-03-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1200 | -500 | -23 | 13,594,820 | ||||
2005-03-31 | 2005-03-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1100 | -500 | -23 | 13,595,320 | ||||
2005-03-31 | 2005-03-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0300 | -500 | -23 | 13,595,820 | ||||
2005-03-31 | 2005-03-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0000 | -200 | -9 | 13,596,320 | ||||
2005-03-31 | 2005-03-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9900 | -500 | -23 | 13,596,520 | ||||
2005-03-31 | 2005-03-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9800 | -600 | -28 | 13,597,020 | ||||
2005-03-31 | 2005-03-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9200 | -200 | -9 | 13,597,620 | ||||
2005-03-31 | 2005-03-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9100 | -1,100 | -51 | 13,597,820 | ||||
2005-03-31 | 2005-03-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8500 | -600 | -28 | 13,598,920 | ||||
2005-03-31 | 2005-03-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8300 | -1,000 | -46 | 13,599,520 | ||||
2005-03-31 | 2005-03-31 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.4900 | -1,100 | -50 | 13,566,520 | ||||
2005-03-31 | 2005-03-31 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.4800 | -200 | -9 | 13,567,620 | ||||
2005-03-31 | 2005-03-31 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.4500 | -800 | -36 | 13,567,820 | ||||
2005-03-31 | 2005-03-31 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.4200 | -100 | -5 | 13,568,620 | ||||
2005-03-31 | 2005-03-31 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.4100 | -1,200 | -54 | 13,568,720 | ||||
2005-03-31 | 2005-03-31 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.4000 | -1,100 | -50 | 13,569,920 | ||||
2005-03-31 | 2005-03-31 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.3900 | -200 | -9 | 13,571,020 | ||||
2005-03-31 | 2005-03-31 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.3800 | -900 | -41 | 13,571,220 | ||||
2005-03-31 | 2005-03-31 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.3700 | -200 | -9 | 13,572,120 | ||||
2005-03-31 | 2005-03-31 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.3600 | -1,500 | -68 | 13,572,320 | ||||
2005-03-31 | 2005-03-31 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.3500 | -300 | -14 | 13,573,820 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.7100 | -200 | -9 | 13,618,820 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.7000 | -500 | -23 | 13,619,020 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.6500 | -800 | -37 | 13,619,520 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3700 | -500 | -23 | 13,620,320 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3100 | -500 | -23 | 13,620,820 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3000 | -1,000 | -46 | 13,621,320 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2700 | -500 | -23 | 13,622,320 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2400 | -1,000 | -46 | 13,622,820 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2000 | -1,500 | -69 | 13,623,820 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1800 | -600 | -28 | 13,625,320 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1700 | -400 | -18 | 13,625,920 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1500 | -1,000 | -46 | 13,626,320 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1200 | -200 | -9 | 13,627,320 | ||||
2005-03-11 | 2005-03-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1000 | -800 | -37 | 13,627,520 | ||||
2005-03-11 | 2005-03-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.0100 | -500 | -24 | 13,628,320 | ||||
2005-03-11 | 2005-03-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.8000 | -1,000 | -47 | 13,628,820 | ||||
2005-03-11 | 2005-03-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.7200 | -200 | -9 | 13,629,820 | ||||
2005-03-11 | 2005-03-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.7100 | -800 | -37 | 13,630,020 | ||||
2005-03-11 | 2005-03-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.7000 | -2,000 | -93 | 13,630,820 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3000 | -100 | -5 | 13,600,520 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2500 | -500 | -23 | 13,600,620 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2000 | -500 | -23 | 13,601,120 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0900 | -600 | -28 | 13,601,620 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0800 | -400 | -18 | 13,602,220 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0600 | -100 | -5 | 13,602,620 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0300 | -400 | -18 | 13,602,720 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8000 | -500 | -23 | 13,603,120 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7900 | -1,000 | -46 | 13,603,620 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7800 | -900 | -41 | 13,604,620 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7700 | -600 | -27 | 13,605,520 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7500 | -400 | -18 | 13,606,120 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7400 | -1,000 | -46 | 13,606,520 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7100 | -500 | -23 | 13,607,520 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7000 | -500 | -23 | 13,608,020 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6900 | -100 | -5 | 13,608,520 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6800 | -900 | -41 | 13,608,620 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6700 | -1,500 | -69 | 13,609,520 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6600 | -2,300 | -105 | 13,611,020 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6500 | -1,000 | -46 | 13,613,320 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6000 | -1,500 | -68 | 13,614,320 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5500 | -1,500 | -68 | 13,615,820 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5200 | -1,000 | -46 | 13,617,320 | ||||
2005-03-11 | 2005-03-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5000 | -500 | -23 | 13,618,320 | ||||
2005-03-09 | 2005-03-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.0000 | -2,700 | -127 | 13,632,820 | ||||
2005-03-09 | 2005-03-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9800 | -100 | -5 | 13,635,520 | ||||
2005-03-09 | 2005-03-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9700 | -900 | -42 | 13,635,620 | ||||
2005-03-09 | 2005-03-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9500 | -5,400 | -254 | 13,636,520 | ||||
2005-03-09 | 2005-03-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9400 | -900 | -42 | 13,641,920 | ||||
2005-03-09 | 2005-03-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9200 | -400 | -19 | 13,642,820 | ||||
2005-03-09 | 2005-03-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9100 | -600 | -28 | 13,643,220 | ||||
2005-03-09 | 2005-03-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9000 | -4,000 | -188 | 13,643,820 | ||||
2005-03-09 | 2005-03-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.8500 | -1,000 | -47 | 13,647,820 | ||||
2005-03-09 | 2005-03-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.8000 | -1,000 | -47 | 13,648,820 | ||||
2005-03-09 | 2005-03-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.1500 | -2,000 | -94 | 13,649,820 | ||||
2005-03-09 | 2005-03-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.1100 | -1,000 | -47 | 13,651,820 | ||||
2005-03-09 | 2005-03-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.1000 | -3,000 | -141 | 13,652,820 | ||||
2005-03-09 | 2005-03-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.0900 | -400 | -19 | 13,655,820 | ||||
2005-03-09 | 2005-03-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.0800 | -1,200 | -56 | 13,656,220 | ||||
2005-03-09 | 2005-03-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.0700 | -400 | -19 | 13,657,420 | ||||
2005-03-09 | 2005-03-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.0500 | -3,000 | -141 | 13,657,820 | ||||
2005-03-09 | 2005-03-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.0400 | -1,000 | -47 | 13,660,820 | ||||
2005-03-09 | 2005-03-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.0300 | -900 | -42 | 13,661,820 | ||||
2005-03-09 | 2005-03-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.0200 | -100 | -5 | 13,662,720 | ||||
2005-03-09 | 2005-03-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.0000 | -5,000 | -235 | 13,662,820 | ||||
2005-03-09 | 2005-03-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9900 | -1,100 | -52 | 13,667,820 | ||||
2005-03-09 | 2005-03-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9500 | -1,900 | -89 | 13,668,920 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.2400 | -100 | -5 | 13,670,820 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.2200 | -700 | -33 | 13,670,920 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.2100 | -900 | -42 | 13,671,620 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.2000 | -400 | -19 | 13,672,520 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.1900 | -900 | -42 | 13,672,920 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.1300 | -100 | -5 | 13,673,820 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.1000 | -4,600 | -217 | 13,673,920 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.0900 | -900 | -42 | 13,678,520 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.0800 | -1,500 | -71 | 13,679,420 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.0700 | -2,000 | -94 | 13,680,920 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.0500 | -2,000 | -94 | 13,682,920 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.0400 | -1,000 | -47 | 13,684,920 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.0200 | -1,000 | -47 | 13,685,920 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.0100 | -700 | -33 | 13,686,920 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.0000 | -2,900 | -136 | 13,687,620 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9800 | -200 | -9 | 13,690,520 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9700 | -800 | -38 | 13,690,720 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9600 | -1,000 | -47 | 13,691,520 | ||||
2005-03-07 | 2005-03-04 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9000 | -1,000 | -47 | 13,692,520 | ||||
2005-03-07 | 2005-03-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.0100 | -300 | -14 | 13,693,520 | ||||
2005-03-07 | 2005-03-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.0000 | -700 | -33 | 13,693,820 | ||||
2005-03-07 | 2005-03-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9800 | -1,000 | -47 | 13,694,520 | ||||
2005-03-07 | 2005-03-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9700 | -1,000 | -47 | 13,695,520 | ||||
2005-03-07 | 2005-03-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9600 | -1,000 | -47 | 13,696,520 | ||||
2005-03-07 | 2005-03-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9200 | -100 | -5 | 13,697,520 | ||||
2005-03-07 | 2005-03-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9100 | -100 | -5 | 13,697,620 | ||||
2005-03-07 | 2005-03-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9000 | -2,800 | -131 | 13,697,720 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.7200 | -1,000 | -47 | 13,700,520 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.6200 | -300 | -14 | 13,701,520 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.4500 | -400 | -19 | 13,701,820 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.4400 | -100 | -5 | 13,702,220 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.4200 | -200 | -9 | 13,702,320 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.4100 | -900 | -42 | 13,702,520 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.4000 | -14,700 | -682 | 13,703,420 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3900 | -1,600 | -74 | 13,718,120 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3800 | -1,000 | -46 | 13,719,720 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3700 | -2,500 | -116 | 13,720,720 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3600 | -1,300 | -60 | 13,723,220 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3500 | -2,600 | -121 | 13,724,520 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3400 | -1,600 | -74 | 13,727,120 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3300 | -1,200 | -56 | 13,728,720 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3200 | -1,800 | -83 | 13,729,920 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3100 | -2,000 | -93 | 13,731,720 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3000 | -1,500 | -69 | 13,733,720 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2900 | -1,000 | -46 | 13,735,220 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2800 | -2,300 | -106 | 13,736,220 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2700 | -3,500 | -162 | 13,738,520 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2600 | -5,400 | -250 | 13,742,020 | ||||
2005-03-01 | 2005-02-25 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2500 | -53,100 | -2,456 | 13,747,420 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2600 | -500 | -23 | 13,810,220 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2000 | -500 | -23 | 13,810,720 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1900 | -1,000 | -46 | 13,811,220 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1800 | -300 | -14 | 13,812,220 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1500 | -500 | -23 | 13,812,520 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1300 | -2,000 | -92 | 13,813,020 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1200 | -4,200 | -194 | 13,815,020 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1100 | -600 | -28 | 13,819,220 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1000 | -2,400 | -111 | 13,819,820 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0600 | -400 | -18 | 13,822,220 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0500 | -1,500 | -69 | 13,822,620 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0300 | -800 | -37 | 13,824,120 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0200 | -500 | -23 | 13,824,920 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0000 | -3,100 | -143 | 13,825,420 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9900 | -400 | -18 | 13,828,520 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9800 | -1,100 | -51 | 13,828,920 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9500 | -2,100 | -96 | 13,830,020 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9400 | -400 | -18 | 13,832,120 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9300 | -1,500 | -69 | 13,832,520 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9200 | -600 | -28 | 13,834,020 | ||||
2004-12-10 | 2004-12-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9100 | -1,500 | -69 | 13,834,620 | ||||
2004-12-10 | 2004-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3600 | -1,000 | -46 | 13,800,520 | ||||
2004-12-10 | 2004-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3500 | -500 | -23 | 13,801,520 | ||||
2004-12-10 | 2004-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3400 | -500 | -23 | 13,802,020 | ||||
2004-12-10 | 2004-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3100 | -500 | -23 | 13,802,520 | ||||
2004-12-10 | 2004-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2800 | -500 | -23 | 13,803,020 | ||||
2004-12-10 | 2004-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2700 | -2,000 | -93 | 13,803,520 | ||||
2004-12-10 | 2004-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2600 | -1,000 | -46 | 13,805,520 | ||||
2004-12-10 | 2004-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2500 | -2,200 | -102 | 13,806,520 | ||||
2004-12-10 | 2004-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1800 | -700 | -32 | 13,808,720 | ||||
2004-12-10 | 2004-12-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1700 | -800 | -37 | 13,809,420 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.6300 | -300 | -14 | 13,836,120 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.6100 | -500 | -23 | 13,836,420 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.6000 | -500 | -23 | 13,836,920 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.5500 | -400 | -19 | 13,837,420 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.5200 | -400 | -19 | 13,837,820 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.5100 | -400 | -19 | 13,838,220 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.5000 | -1,000 | -46 | 13,838,620 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.4900 | -600 | -28 | 13,839,620 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.4200 | -400 | -19 | 13,840,220 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.4100 | -100 | -5 | 13,840,620 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.4000 | -1,600 | -74 | 13,840,720 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3900 | -900 | -42 | 13,842,320 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3500 | -500 | -23 | 13,843,220 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3300 | -500 | -23 | 13,843,720 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3100 | -1,500 | -69 | 13,844,220 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3000 | -500 | -23 | 13,845,720 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2800 | -1,000 | -46 | 13,846,220 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2700 | -1,400 | -65 | 13,847,220 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2500 | -1,500 | -69 | 13,848,620 | ||||
2004-12-09 | 2004-12-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2000 | -1,000 | -46 | 13,850,120 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9600 | -100 | -5 | 13,851,120 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9500 | -1,100 | -52 | 13,851,220 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9300 | -100 | -5 | 13,852,320 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9200 | -1,900 | -89 | 13,852,420 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.8300 | -1,500 | -70 | 13,854,320 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.8000 | -200 | -9 | 13,855,820 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.7800 | -500 | -23 | 13,856,020 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.7500 | -1,200 | -56 | 13,856,520 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.7400 | -1,700 | -79 | 13,857,720 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.7200 | -2,500 | -117 | 13,859,420 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.7100 | -200 | -9 | 13,861,920 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.7000 | -1,000 | -47 | 13,862,120 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.6600 | -100 | -5 | 13,863,120 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.6500 | -100 | -5 | 13,863,220 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.6400 | -2,400 | -112 | 13,863,320 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.6300 | -2,800 | -131 | 13,865,720 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.6200 | -1,000 | -47 | 13,868,520 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.6100 | -1,700 | -79 | 13,869,520 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.6000 | -4,900 | -228 | 13,871,220 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.5900 | -1,000 | -47 | 13,876,120 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.5800 | -500 | -23 | 13,877,120 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.5700 | -500 | -23 | 13,877,620 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.5400 | -1,000 | -47 | 13,878,120 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.5300 | -4,200 | -195 | 13,879,120 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.5200 | -300 | -14 | 13,883,320 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.5100 | -1,000 | -47 | 13,883,620 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.4800 | -400 | -19 | 13,884,620 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.4500 | -300 | -14 | 13,885,020 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.4000 | -1,500 | -70 | 13,885,320 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3900 | -700 | -32 | 13,886,820 | ||||
2004-12-09 | 2004-12-07 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3800 | -1,000 | -46 | 13,887,520 | ||||
2004-12-08 | 2004-12-06 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.0000 | -100 | -5 | 13,888,520 | ||||
2004-12-08 | 2004-12-06 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9900 | -100 | -5 | 13,888,620 | ||||
2004-12-08 | 2004-12-06 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9500 | -400 | -19 | 13,888,720 | ||||
2004-12-08 | 2004-12-06 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9400 | -5,400 | -253 | 13,889,120 | ||||
2004-12-08 | 2004-12-06 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9300 | -3,800 | -178 | 13,894,520 | ||||
2004-12-08 | 2004-12-06 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9200 | -1,200 | -56 | 13,898,320 | ||||
2004-12-08 | 2004-12-06 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9100 | -200 | -9 | 13,899,520 | ||||
2004-12-08 | 2004-12-06 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.9000 | -600 | -28 | 13,899,720 | ||||
2004-12-08 | 2004-12-06 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.8700 | -200 | -9 | 13,900,320 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48.9500 | -3,600 | -176 | 13,913,520 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48.9000 | -2,000 | -98 | 13,917,120 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48.8400 | -3,000 | -147 | 13,919,120 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48.7100 | -100 | -5 | 13,922,120 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48.7000 | -2,900 | -141 | 13,922,220 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48.6500 | -6,000 | -292 | 13,925,120 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48.5000 | -7,000 | -340 | 13,931,120 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48.3800 | -100 | -5 | 13,938,120 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48.3500 | -4,900 | -237 | 13,938,220 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48.2700 | -100 | -5 | 13,943,120 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48.2100 | -4,900 | -236 | 13,943,220 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.7000 | -100 | -5 | 13,948,120 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.6600 | -600 | -29 | 13,948,220 | ||||
2004-12-02 | 2004-12-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.6500 | -7,300 | -348 | 13,948,820 | ||||
2004-12-02 | 2004-11-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.7000 | -3,100 | -148 | 13,956,120 | ||||
2004-12-02 | 2004-11-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.6500 | -3,000 | -143 | 13,959,220 | ||||
2004-12-02 | 2004-11-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.6200 | -700 | -33 | 13,962,220 | ||||
2004-12-02 | 2004-11-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.6100 | -400 | -19 | 13,962,920 | ||||
2004-12-02 | 2004-11-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.6000 | -6,400 | -305 | 13,963,320 | ||||
2004-12-02 | 2004-11-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.5700 | -3,300 | -157 | 13,969,720 | ||||
2004-12-02 | 2004-11-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.5000 | -4,100 | -195 | 13,973,020 | ||||
2004-12-02 | 2004-11-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.4300 | -200 | -9 | 13,977,120 | ||||
2004-12-02 | 2004-11-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.4100 | -600 | -28 | 13,977,320 | ||||
2004-12-02 | 2004-11-30 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.4000 | -2,200 | -104 | 13,977,920 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.9000 | -200 | -10 | 13,900,520 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8900 | -200 | -10 | 13,900,720 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.8800 | -1,600 | -80 | 13,900,920 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.7000 | -1,000 | -50 | 13,902,520 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.6000 | -1,000 | -50 | 13,903,520 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.5000 | -1,000 | -50 | 13,904,520 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.4000 | -1,000 | -49 | 13,905,520 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.3200 | -1,000 | -49 | 13,906,520 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.2000 | -1,000 | -49 | 13,907,520 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.1000 | -1,000 | -49 | 13,908,520 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 49.0100 | -1,000 | -49 | 13,909,520 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48.9000 | -1,000 | -49 | 13,910,520 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48.8700 | -200 | -10 | 13,911,520 | ||||
2004-12-02 | 2004-12-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 48.8000 | -1,800 | -88 | 13,911,720 | ||||
2004-11-30 | 2004-11-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.6500 | -200 | -10 | 13,980,120 | ||||
2004-11-30 | 2004-11-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.6400 | -500 | -24 | 13,980,320 | ||||
2004-11-30 | 2004-11-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.6200 | -100 | -5 | 13,980,820 | ||||
2004-11-30 | 2004-11-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.6000 | -7,300 | -347 | 13,980,920 | ||||
2004-11-30 | 2004-11-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.5700 | -5,000 | -238 | 13,988,220 | ||||
2004-11-30 | 2004-11-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.5600 | -600 | -29 | 13,993,220 | ||||
2004-11-30 | 2004-11-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.5500 | -6,500 | -309 | 13,993,820 | ||||
2004-11-30 | 2004-11-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.4500 | -100 | -5 | 14,000,320 | ||||
2004-11-30 | 2004-11-29 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 47.4400 | -100 | -5 | 14,000,420 | ||||
2004-11-24 | 2004-11-24 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7000 | -2,900 | -133 | 14,000,520 | ||||
2004-11-24 | 2004-11-23 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6300 | -300 | -14 | 14,003,420 | ||||
2004-11-24 | 2004-11-23 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5600 | -100 | -5 | 14,003,720 | ||||
2004-11-24 | 2004-11-23 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5500 | -100 | -5 | 14,003,820 | ||||
2004-11-24 | 2004-11-23 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5200 | -200 | -9 | 14,003,920 | ||||
2004-11-24 | 2004-11-23 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5100 | -1,000 | -46 | 14,004,120 | ||||
2004-11-24 | 2004-11-23 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5000 | -12,200 | -555 | 14,005,120 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8000 | -100 | -5 | 14,017,320 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7900 | -200 | -9 | 14,017,420 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7700 | -200 | -9 | 14,017,620 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7500 | -3,000 | -137 | 14,017,820 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7400 | -100 | -5 | 14,020,820 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7300 | -100 | -5 | 14,020,920 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7100 | -100 | -5 | 14,021,020 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7000 | -200 | -9 | 14,021,120 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6900 | -200 | -9 | 14,021,320 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6800 | -100 | -5 | 14,021,520 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6700 | -1,000 | -46 | 14,021,620 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6600 | -500 | -23 | 14,022,620 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6300 | -100 | -5 | 14,023,120 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.6000 | -1,000 | -46 | 14,023,220 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5900 | -1,300 | -59 | 14,024,220 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5800 | -600 | -27 | 14,025,520 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5700 | -900 | -41 | 14,026,120 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5600 | -100 | -5 | 14,027,020 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5500 | -3,200 | -146 | 14,027,120 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5400 | -500 | -23 | 14,030,320 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5300 | -500 | -23 | 14,030,820 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5200 | -1,700 | -77 | 14,031,320 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5100 | -1,700 | -77 | 14,033,020 | ||||
2004-11-24 | 2004-11-22 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.5000 | -13,800 | -628 | 14,034,720 | ||||
2004-11-22 | 2004-11-19 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0000 | -4,100 | -189 | 14,048,520 | ||||
2004-11-22 | 2004-11-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3500 | -6,100 | -283 | 14,052,620 | ||||
2004-11-22 | 2004-11-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2500 | -200 | -9 | 14,058,720 | ||||
2004-11-22 | 2004-11-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0700 | -100 | -5 | 14,058,920 | ||||
2004-11-22 | 2004-11-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0600 | -800 | -37 | 14,059,020 | ||||
2004-11-22 | 2004-11-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0100 | -300 | -14 | 14,059,820 | ||||
2004-11-22 | 2004-11-18 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0000 | -10,600 | -488 | 14,060,120 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.5000 | -100 | -5 | 14,070,720 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.4800 | -100 | -5 | 14,070,820 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.4600 | -200 | -9 | 14,070,920 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.4400 | -100 | -5 | 14,071,120 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.4300 | -400 | -19 | 14,071,220 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.4200 | -1,300 | -60 | 14,071,620 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.4100 | -300 | -14 | 14,072,920 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.4000 | -500 | -23 | 14,073,220 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3900 | -200 | -9 | 14,073,720 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3700 | -200 | -9 | 14,073,920 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3600 | -3,300 | -153 | 14,074,120 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3500 | -100 | -5 | 14,077,420 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3400 | -300 | -14 | 14,077,520 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3300 | -2,800 | -130 | 14,077,820 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3200 | -1,100 | -51 | 14,080,620 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3100 | -1,300 | -60 | 14,081,720 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3000 | -2,500 | -116 | 14,083,020 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2900 | -1,900 | -88 | 14,085,520 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2800 | -1,400 | -65 | 14,087,420 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2700 | -500 | -23 | 14,088,820 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2600 | -1,400 | -65 | 14,089,320 | ||||
2004-11-18 | 2004-11-17 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2500 | -5,000 | -231 | 14,090,720 | ||||
2004-11-18 | 2004-11-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1500 | -100 | -5 | 14,095,720 | ||||
2004-11-18 | 2004-11-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1100 | -1,000 | -46 | 14,095,820 | ||||
2004-11-18 | 2004-11-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1000 | -3,200 | -148 | 14,096,820 | ||||
2004-11-18 | 2004-11-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8900 | -300 | -14 | 14,100,020 | ||||
2004-11-18 | 2004-11-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8100 | -100 | -5 | 14,100,320 | ||||
2004-11-18 | 2004-11-16 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8000 | -100 | -5 | 14,100,420 | ||||
2004-11-16 | 3 | FITES DONALD V | UTR | Common Stock | D | 5,000 | ||||||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3000 | -100 | -5 | 14,150,520 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2500 | -500 | -23 | 14,150,620 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2100 | -1,100 | -51 | 14,151,120 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2000 | -100 | -5 | 14,152,220 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1900 | -700 | -32 | 14,152,320 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1700 | -2,100 | -97 | 14,153,020 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1600 | -1,600 | -74 | 14,155,120 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1500 | -300 | -14 | 14,156,720 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1400 | -500 | -23 | 14,157,020 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1300 | -1,500 | -69 | 14,157,520 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1200 | -500 | -23 | 14,159,020 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1100 | -500 | -23 | 14,159,520 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0900 | -300 | -14 | 14,160,020 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0800 | -500 | -23 | 14,160,320 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0700 | -1,000 | -46 | 14,160,820 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0600 | -1,200 | -55 | 14,161,820 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0500 | -4,000 | -184 | 14,163,020 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0400 | -5,700 | -262 | 14,167,020 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0300 | -600 | -28 | 14,172,720 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0100 | -1,100 | -51 | 14,173,320 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0000 | -500 | -23 | 14,174,420 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9800 | -500 | -23 | 14,174,920 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9400 | -1,400 | -64 | 14,175,420 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9200 | -300 | -14 | 14,176,820 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9000 | -1,600 | -73 | 14,177,120 | ||||
2004-11-12 | 2004-11-09 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8800 | -100 | -5 | 14,178,720 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1200 | -700 | -32 | 14,134,520 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1100 | -2,600 | -120 | 14,135,220 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1000 | -1,800 | -83 | 14,137,820 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0800 | -700 | -32 | 14,139,620 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0600 | -1,300 | -60 | 14,140,320 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0400 | -1,200 | -55 | 14,141,620 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0300 | -100 | -5 | 14,142,820 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0200 | -1,300 | -60 | 14,142,920 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0100 | -1,500 | -69 | 14,144,220 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0000 | -1,000 | -46 | 14,145,720 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9400 | -300 | -14 | 14,146,720 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9100 | -400 | -18 | 14,147,020 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9000 | -1,600 | -73 | 14,147,420 | ||||
2004-11-12 | 2004-11-10 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8600 | -1,500 | -69 | 14,149,020 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2800 | -1,000 | -46 | 14,119,820 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2400 | -500 | -23 | 14,120,820 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2000 | -100 | -5 | 14,121,320 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1400 | -200 | -9 | 14,121,420 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1200 | -100 | -5 | 14,121,620 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1100 | -900 | -41 | 14,121,720 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0900 | -2,000 | -92 | 14,122,620 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0800 | -200 | -9 | 14,124,620 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0700 | -1,400 | -64 | 14,124,820 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0600 | -1,000 | -46 | 14,126,220 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0500 | -1,500 | -69 | 14,127,220 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0400 | -1,000 | -46 | 14,128,720 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0300 | -600 | -28 | 14,129,720 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0000 | -2,500 | -115 | 14,130,320 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9900 | -600 | -28 | 14,132,820 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9800 | -600 | -28 | 14,133,420 | ||||
2004-11-12 | 2004-11-11 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9700 | -500 | -23 | 14,134,020 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3500 | -1,000 | -46 | 14,100,520 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.3000 | -1,000 | -46 | 14,101,520 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2800 | -500 | -23 | 14,102,520 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2700 | -500 | -23 | 14,103,020 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2600 | -500 | -23 | 14,103,520 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2500 | -1,000 | -46 | 14,104,020 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2300 | -500 | -23 | 14,105,020 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2000 | -1,000 | -46 | 14,105,520 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1900 | -200 | -9 | 14,106,520 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1700 | -500 | -23 | 14,106,720 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1600 | -100 | -5 | 14,107,220 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1500 | -1,700 | -78 | 14,107,320 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1100 | -1,000 | -46 | 14,109,020 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1000 | -1,000 | -46 | 14,110,020 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0900 | -1,000 | -46 | 14,111,020 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0800 | -1,000 | -46 | 14,112,020 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0500 | -1,000 | -46 | 14,113,020 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0200 | -600 | -28 | 14,114,020 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0100 | -900 | -41 | 14,114,620 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0000 | -1,000 | -46 | 14,115,520 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9900 | -300 | -14 | 14,116,520 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9800 | -700 | -32 | 14,116,820 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9000 | -700 | -32 | 14,117,520 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8900 | -200 | -9 | 14,118,220 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8600 | -100 | -5 | 14,118,420 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8300 | -300 | -14 | 14,118,520 | ||||
2004-11-12 | 2004-11-12 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.8000 | -1,000 | -46 | 14,118,820 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.6600 | -800 | -37 | 14,178,820 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.6500 | -200 | -9 | 14,179,620 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.5700 | -600 | -28 | 14,179,820 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2200 | -700 | -32 | 14,180,420 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2100 | -400 | -18 | 14,181,120 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.2000 | -500 | -23 | 14,181,520 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1900 | -1,100 | -51 | 14,182,020 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1800 | -1,100 | -51 | 14,183,120 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1700 | -500 | -23 | 14,184,220 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1600 | -1,400 | -65 | 14,184,720 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1500 | -2,300 | -106 | 14,186,120 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1400 | -1,200 | -55 | 14,188,420 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1300 | -500 | -23 | 14,189,620 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1200 | -100 | -5 | 14,190,120 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.1000 | -300 | -14 | 14,190,220 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0500 | -500 | -23 | 14,190,520 | ||||
2004-11-09 | 2004-11-08 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 46.0300 | -200 | -9 | 14,191,020 | ||||
2004-11-09 | 2004-11-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9400 | -200 | -9 | 14,191,220 | ||||
2004-11-09 | 2004-11-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9300 | -1,000 | -46 | 14,191,420 | ||||
2004-11-09 | 2004-11-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9100 | -1,500 | -69 | 14,192,420 | ||||
2004-11-09 | 2004-11-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.9000 | -500 | -23 | 14,193,920 | ||||
2004-11-09 | 2004-11-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7900 | -600 | -27 | 14,194,420 | ||||
2004-11-09 | 2004-11-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7800 | -900 | -41 | 14,195,020 | ||||
2004-11-09 | 2004-11-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7700 | -1,800 | -82 | 14,195,920 | ||||
2004-11-09 | 2004-11-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7600 | -800 | -37 | 14,197,720 | ||||
2004-11-09 | 2004-11-05 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 45.7500 | -2,000 | -92 | 14,198,520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43.8000 | -500 | -22 | 14,200,520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43.7400 | -1,600 | -70 | 14,201,020 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43.7000 | -900 | -39 | 14,202,620 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43.6500 | -1,000 | -44 | 14,203,520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43.6200 | -2,000 | -87 | 14,204,520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43.6100 | -800 | -35 | 14,206,520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43.5500 | -700 | -30 | 14,207,320 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43.5000 | -4,900 | -213 | 14,208,020 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43.4500 | -3,600 | -156 | 14,212,920 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43.3000 | -200 | -9 | 14,216,520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43.2500 | -1,800 | -78 | 14,216,720 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43.2000 | -5,000 | -216 | 14,218,520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43.1800 | -5,100 | -220 | 14,223,520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43.1600 | -4,600 | -199 | 14,228,620 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43.1500 | -5,000 | -216 | 14,233,220 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43.1000 | -3,300 | -142 | 14,238,220 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 43.0000 | -1,000 | -43 | 14,241,520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.9900 | -1,000 | -43 | 14,242,520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.9700 | -1,000 | -43 | 14,243,520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.9600 | -300 | -13 | 14,244,520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.9500 | -1,000 | -43 | 14,244,820 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.9000 | -4,700 | -202 | 14,245,820 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.7500 | -100 | -4 | 14,250,520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.6500 | -4,900 | -209 | 14,250,620 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.6400 | -300 | -13 | 14,255,520 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.5600 | -500 | -21 | 14,255,820 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.5500 | -4,500 | -191 | 14,256,320 | ||||
2004-11-04 | 2004-11-03 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.5000 | -7,700 | -327 | 14,260,820 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.5300 | -1,000 | -43 | 14,268,520 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.5100 | -100 | -4 | 14,269,520 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.5000 | -4,900 | -208 | 14,269,620 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.4900 | -300 | -13 | 14,274,520 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.4700 | -700 | -30 | 14,274,820 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.4600 | -1,800 | -76 | 14,275,520 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.4400 | -1,000 | -42 | 14,277,320 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.4300 | -2,300 | -98 | 14,278,320 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.4100 | -400 | -17 | 14,280,620 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.4000 | -3,500 | -148 | 14,281,020 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.3300 | -1,600 | -68 | 14,284,520 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.3200 | -400 | -17 | 14,286,120 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.3100 | -1,100 | -47 | 14,286,520 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.3000 | -5,400 | -228 | 14,287,620 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.2900 | -500 | -21 | 14,293,020 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 41.9700 | -1,000 | -42 | 14,293,520 | ||||
2004-11-03 | 2004-11-02 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 41.9400 | -1,000 | -42 | 14,294,520 | ||||
2004-11-03 | 2004-11-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.4600 | -100 | -4 | 14,295,520 | ||||
2004-11-03 | 2004-11-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.4500 | -900 | -38 | 14,295,620 | ||||
2004-11-03 | 2004-11-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.4100 | -300 | -13 | 14,296,520 | ||||
2004-11-03 | 2004-11-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.4000 | -1,200 | -51 | 14,296,820 | ||||
2004-11-03 | 2004-11-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.1000 | -1,000 | -42 | 14,298,020 | ||||
2004-11-03 | 2004-11-01 | 4 | SINGLETON GROUP LLC | UTR | Common Stock | D | 42.0600 | -1,500 | -63 | 14,299,020 |