TRC / Tejon Ranch Co. - Insider Trading and Ownership Report - SEC Form 3, 4, 5

Tejon Ranch Co.
US ˙ NYSE ˙ US8790801091

Jumlah Saham Beredar 26,893,955 shares
Saham Orang Dalam1,607,504 shares
Kepemilikan oleh Orang Dalam5.98 %
Orang Dalam Sejati35
Skor Sentimen Orang Dalam

Skor Sentimen Orang Dalam mengidentifikasi perusahaan yang dibeli oleh orang dalam korporat.

Ini adalah hasil dari model kuantitatif multifaktor yang canggih yang mengidentifikasi perusahaan dengan tingkat akumulasi internal tertinggi. Model penilaian ini menggunakan kombinasi dari jumlah bersih orang dalam yang membeli dalam 90 hari sebelumnya, total saham yang dibeli sebagai persentase dari jumlah saham yang beredar, dan total saham yang dimiliki oleh orang dalam. Angka tersebut berkisar dari 0 hingga 100, dengan angka yang lebih tinggi menunjukkan tingkat akumulasi yang lebih tinggi dibandingkan dengan perusahaan sejenis, dan 50 adalah rata-rata.

Frekuensi Pembaruan: Setiap Hari

Lihat Pilihan Teratas dari Orang Dalam, yang menyediakan daftar perusahaan dengan akumulasi orang dalam tertinggi.

Skor Sentimen Petugas

Skor Sentimen Pejabat menemukan perusahaan yang dibeli oleh Pejabat Korporat.

Menurut definisi, Pejabat Korporasi adalah Orang Dalam Korporasi, tetapi tidak seperti beberapa Orang Dalam lainnya (Pemegang Saham 10% dan Anggota Dewan), Pejabat bekerja untuk perusahaan setiap hari, dan mereka menggunakan uang mereka sendiri saat bertransaksi . (Pemegang Saham 10% dan Anggota Dewan seringkali adalah manajer dana yang mengelola uang orang lain.) Dengan demikian, transaksi orang dalam yang dilakukan oleh Pejabat jauh lebih signifikan dan harus ditangani dengan tepat.

Seperti Skor Sentimen Internal, Skor Sentimen Pejabat adalah hasil dari model kuantitatif multi-faktor yang canggih yang mengidentifikasi perusahaan dengan tingkat akumulasi pejabat tertinggi.

Frekuensi Pembaruan: Setiap Hari

Lihat Pilihan Teratas dari Orang Dalam, yang menyediakan daftar perusahaan dengan sentimen orang dalam tertinggi.

Metrik Utama Orang Dalam

Kartu ini menunjukkan peringkat perusahaan berdasarkan berbagai metrik internal. Peringkat persentil menunjukkan bagaimana perusahaan ini dibandingkan dengan perusahaan lain di pasar AS. Peringkat yang lebih tinggi menunjukkan situasi yang lebih baik.

Sebagai contoh, secara umum diterima bahwa pembelian oleh orang dalam perusahaan adalah indikator positif, sehingga perusahaan dengan lebih banyak pembelian oleh orang dalam akan mendapat peringkat lebih tinggi daripada perusahaan dengan lebih sedikit pembelian oleh orang dalam (atau bahkan penjualan oleh orang dalam).

Jumlah Bersih Pembelian oleh Orang Dalam (Peringkat)

-1 ( )

9699 out of 11305

Jumlah Bersih Pembelian oleh Orang Dalam adalah total jumlah orang dalam yang membeli dikurangi total jumlah orang dalam yang menjual dalam 90 hari terakhir. Peringkat persentil ditunjukkan di sini (kisaran dari 0 hingga 100%).

Persentase Saham yang Dibeli oleh Orang Dalam (Peringkat)

-0.028 %( )

10213 out of 11224

Persentase Saham yang Dibeli oleh Orang Dalam adalah total jumlah saham yang dibeli oleh orang dalam dikurangi total jumlah saham yang dijual oleh orang dalam dalam 90 hari terakhir, dibagi dengan total jumlah saham yang beredar dan dikalikan dengan 100.

Grafik Perdagangan Orang Dalam

Grafik berikut menunjukkan Tejon Ranch Co. transaksi orang dalam. Orang dalam adalah pejabat, direktur, atau investor signifikan dalam suatu perusahaan. Secara umum, melakukan transaksi di perusahaan mereka berdasarkan informasi material yang belum dipublikasikan adalah ilegal bagi orang dalam. Ini tidak berarti bahwa mereka dilarang melakukan transaksi apa pun di perusahaan mereka sendiri. Namun, mereka wajib melaporkan semua transaksi kepada SEC melalui Formulir 4.

Daftar Orang Dalam dan Metrik Profitabilitas

Tabel ini menampilkan daftar orang dalam yang diketahui, dan dibuat secara otomatis dari pengajuan yang diungkapkan kepada SEC. Selain nama, jabatan terbaru, dan sebutan direktur, pejabat, atau pemilik 10%, kami memberikan kepemilikan terbaru yang diungkapkan. Selain itu, jika memungkinkan, kami memberikan kinerja perdagangan historis untuk orang dalam tersebut. Kinerja perdagangan historis adalah rata-rata tertimbang dari kinerja transaksi pembelian pasar terbuka aktual yang dilakukan oleh orang dalam tersebut. Untuk informasi lebih lanjut tentang bagaimana ini dihitung, tonton webinar YouTube ini.

See our leaderboard of most profitable insider traders.

Orang Dalam Rata-rata Keuntungan (%) Saham
Dimiliki
Terbagi
Disesuaikan
Robert A Alter Director - [D] 31,509 31,509
Dennis Atkinson - 46,266 46,266
Betts Steven A. Director - [D] 46,366 46,366
Bielli Gregory S. Director - [D] 445,430 445,430
Brett A Brown Executive Vice President / CFO - [O] 0 0
Joseph E Drew Sr. Vice President - [O] 68,556 68,556
DT Four Partners, LLC Director, 10% Owner - [D] [10%] 1,087,507 1,087,507
Andrew Dakos Director - [D] 32,461 32,461
Jeannie Lynn Fuller Director - [D] 12,262 12,262
John L Goolsby Director - [D] 34,104 34,104
Denise A Gammon Director - [D] 2,571 2,571
Orang Dalam Rata-rata Keuntungan (%) Saham
Dimiliki
Terbagi
Disesuaikan
Marc William Hardy SVP, General Counsel - [O] 1,899 1,899
Susan K Hori Director - [D] 6,531 6,531
Houston Michael R.W. Sr. VP & General Counsel - [O] 2,732 2,732
Allen E Lyda Executive Vice President/ COO - [O] 216,963 216,963
Leggio Anthony L. Director - [D] 53,739 53,739
Norman J Metcalfe Director - [D] 86,764 86,764
Jeffrey Joseph McCall Director - [D] 4,485 4,485
McMahon Hugh F. IV Executive VP- Real Estate - [O] 75,146 75,146
Rhea Frawn Morgan Director - [D] 13,259 13,259
George Parker Director - [D] 23,458 23,458
Kathleen J Perkinson Senior Vice President - [O] 11,703 11,703
Joseph N Rentfro Executive VP- Real Estate - [O] 48,214 48,214
Orang Dalam Rata-rata Keuntungan (%) Saham
Dimiliki
Terbagi
Disesuaikan
Kent G Snyder Director - [D] 17,327 17,327
Speron Eric H. Director - [D] 2,571 2,571
Geoffrey L Stack Director - [D] 68,909 68,909
Robert A Stine Director - [D] 71,066 71,066
Daniel R Tisch 10% Owner - [10%] 82,076 82,076
Tobias Gregory J. Vice President-General Counsel - [O] 7,502 7,502
Towerview Llc Director, 10% Owner - [D] [10%] 74,180 82,076
Frederick C Tuomi Director - [D] 19,240 19,240
Robert D Velasquez SVP Finance/CAO - [O] 40,906 40,906
Michael H Winer Director - [D] 31,272 31,272
Walker Matthew H. Director - [D] 0 0
Kenneth Yee Director - [D] 2,217 2,217

Report errors via our new Insider Auditing Tool

Rekam Jejak Pembelian Orang Dalam - Analisis Keuntungan Jangka Pendek

Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di TRC / Tejon Ranch Co.. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoretis .

Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Orang Dalam Dilaporkan
Saham
Dilaporkan
Harga
Disesuaikan
Saham
Disesuaikan
Harga
Dasar Biaya Hari-hari menuju
Maksimal
Harga di
Maksimal
Maksimal
Keuntungan ($)
Maksimum Pengembalian (%)
2023-09-27 TOWERVIEW LLC 4,888 15.8300 4,888 15.8300 77,377 294 19.5800 18,330 23.69
2023-09-26 TOWERVIEW LLC 7,785 15.8600 7,785 15.8600 123,470
2023-05-25 TOWERVIEW LLC 3,609 16.5608 3,609 16.5608 59,768
2023-05-24 TOWERVIEW LLC 2,889 16.6000 2,889 16.6000 47,957
2023-03-24 TOWERVIEW LLC 11,329 17.0000 11,329 17.0000 192,593
2020-12-21 TOWERVIEW LLC 25,000 13.9500 25,000 13.9500 348,750
2020-12-18 TOWERVIEW LLC 7,497 14.1000 7,497 14.1000 105,708
2020-09-25 TOWERVIEW LLC 3 13.4600 3 13.4600 40
2020-09-24 TOWERVIEW LLC 1,297 13.4800 1,297 13.4800 17,484

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Ang Adjusted Shares ay ang jumlah saham yang disesuaikan dengan pemisahan saham (stock split).

TRC / Tejon Ranch Co. Insider Trades
Rekam Jejak Penjualan Orang Dalam - Analisis Kerugian Jangka Pendek

Dalam bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan dalam pasar terbuka yang tidak direncanakan oleh orang dalam yang dilakukan di TRC / Tejon Ranch Co.. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoretis .

Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Orang Dalam Dilaporkan
Saham
Dilaporkan
Harga
Disesuaikan
Saham
Disesuaikan
Harga
Dasar Biaya Hari-hari menuju
Menit
Harga di
Menit
Kerugian Maksimal
Dihindari ($)
Kerugian Maksimal
Dihindari (%)
2025-07-11 Brown Brett A 5,356 18.5500 5,356 18.5500 99,354 56 16.6000 -10,443 -10.51
2024-12-12 STACK GEOFFREY L 2,500 15.6000 2,500 15.6000 39,000
2024-12-10 STACK GEOFFREY L 2,500 16.0000 2,500 16.0000 40,000
2024-12-09 STACK GEOFFREY L 2,500 16.1000 2,500 16.1000 40,250
2024-12-09 STACK GEOFFREY L 2,500 16.1500 2,500 16.1500 40,375
2024-12-02 STACK GEOFFREY L 2,500 16.1000 2,500 16.1000 40,250
2024-11-26 STACK GEOFFREY L 2,500 16.1000 2,500 16.1000 40,250
2024-11-25 STACK GEOFFREY L 2,500 16.4500 2,500 16.4500 41,125
2024-11-25 STACK GEOFFREY L 2,500 16.0400 2,500 16.0400 40,100

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Ang Adjusted Shares ay ang jumlah saham yang disesuaikan dengan pemisahan saham (stock split).

TRC / Tejon Ranch Co. Insider Trades
Riwayat Transaksi

Klik ikon tautan untuk melihat riwayat transaksi lengkap. Transaksi yang dilaporkan sebagai bagian dari rencana perdagangan otomatis 10b5-1 akan memiliki tanda X di kolom yang bertanda 10b-5.

Berkas
Tanggal
Perdagangan
Tanggal
Formulir Orang Dalam Ticker Judul Keamanan Kode 10b5-1 Langsung Latihan
Harga
Satuan
Harga
Unit
Diubah
Nilai
Diubah (1 ribu)
Sisa
Pilihan
Sisa
Saham
2025-07-18 2025-07-17 4 Dakos Andrew TRC Common Stock A - Award D 16.9600 461 8 32,461
2025-07-18 2025-07-17 4 Yee Kenneth TRC Tejon Ranch Co. Common Stock A - Award D 16.9600 987 17 2,217
2025-07-18 2025-07-17 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 16.9600 630 11 31,272
2025-07-18 2025-07-17 4 SPERON ERIC H. TRC Tejon Ranch Co. Common Stock A - Award D 16.9600 987 17 2,571
2025-07-18 2025-07-17 4 Morgan Rhea Frawn TRC Tejon Ranch Co. Common Stock A - Award D 16.9600 472 8 13,259
2025-07-18 2025-07-17 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 16.9600 1,356 23 86,764
2025-07-18 2025-07-17 4 McCall Jeffrey Joseph TRC Tejon Ranch Co. Common Stock A - Award D 16.9600 1,724 29 4,485
2025-07-18 2025-07-17 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 16.9600 1,208 20 53,739
2025-07-18 2025-07-17 4 Gammon Denise A TRC Tejon Ranch Co. Common Stock A - Award D 16.9600 987 17 2,571
2025-07-18 2025-07-17 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock A - Award D 16.9600 987 17 445,430
2025-07-18 2025-07-17 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 16.9600 1,233 21 46,366
2025-07-17 2025-07-17 4 TISCH DANIEL R TRC Common Stock A - Award D 16.9600 1,749 30 82,076
2025-07-14 2025-07-11 4 Brown Brett A TRC Tejon Ranch Co. Common Stock S - Sale D 18.5500 -5,356 -99 0
2025-05-22 3 Dakos Andrew Beneficial Ownership through a Limited Partnership TRC Common Stock I 25,000
2025-05-22 3 Dakos Andrew TRC Common Stock D 32,000
2025-04-16 2025-04-16 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 15.8500 1,275 20 45,133
2025-04-16 2025-04-16 4 Gammon Denise A TRC Tejon Ranch Co. Common Stock A - Award D 15.8500 1,039 16 1,584
2025-04-16 2025-04-16 4 McCall Jeffrey Joseph TRC Tejon Ranch Co. Common Stock A - Award D 15.8500 1,827 29 2,761
2025-04-16 2025-04-16 4 SPERON ERIC H. TRC Tejon Ranch Co. Common Stock A - Award D 15.8500 1,039 16 1,584
2025-04-16 2025-04-16 4 Morgan Rhea Frawn TRC Tejon Ranch Co. Common Stock A - Award D 15.8500 1,039 16 12,787
2025-04-16 2025-04-16 4 Yee Kenneth TRC Tejon Ranch Co. Common Stock A - Award D 15.8500 1,039 16 1,230
2025-04-16 2025-04-16 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 15.8500 1,275 20 30,642
2025-04-16 2025-04-16 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 15.8500 1,275 20 52,531
2025-04-16 2025-04-16 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 15.8500 1,433 23 85,408
2025-04-16 2025-04-15 4 TISCH DANIEL R TRC Common Stock A - Award D 15.8500 1,827 29 80,327
2025-03-14 2025-03-14 4 Houston Michael R.W. TRC Tejon Ranch Co. Common Stock F - Taxes D 15.3300 -941 -14 2,732
2025-03-14 2025-03-14 4 Houston Michael R.W. TRC Tejon Ranch Co. Common Stock A - Award D 15.3300 2,927 45 3,673
2025-03-14 2025-03-14 4 Brown Brett A TRC Tejon Ranch Co. Common Stock F - Taxes D 15.3300 -2,690 -41 5,356
2025-03-14 2025-03-14 4 Brown Brett A TRC Tejon Ranch Co. Common Stock A - Award D 15.3300 5,867 90 8,046
2025-03-14 2025-03-14 4 Velasquez Robert D TRC Tejon Ranch Co. Common Stock F - Taxes D 15.3300 -3,552 -54 40,906
2025-03-14 2025-03-14 4 Velasquez Robert D TRC Tejon Ranch Co. Common Stock A - Award D 15.3300 5,159 79 44,458
2025-03-14 2025-03-14 4 McMahon Hugh F. IV TRC Tejon Ranch Co. Common Stock F - Taxes D 15.3300 -4,166 -64 75,146
2025-03-14 2025-03-14 4 McMahon Hugh F. IV TRC Tejon Ranch Co. Common Stock A - Award D 15.3300 7,808 120 79,312
2025-03-06 3/A Walker Matthew H. TRC Tejon Ranch Co. Common Stock D 0
2025-03-06 3 Walker Matthew H. TRC Tejon Ranch Co. Common Stock D 0
2025-03-05 2025-03-05 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock F - Taxes D 15.9000 -1,611 -26 216,963
2025-03-05 2025-03-05 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock A - Award D 15.9000 3,251 52 218,574
2025-02-20 2025-02-19 4 SPERON ERIC H. TRC Tejon Ranch Co. Common Stock A - Award D 15.9000 545 9 545
2025-02-19 3 SPERON ERIC H. TRC Tejon Ranch Co. Common Stock D 0
2025-02-12 2025-02-11 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 15.9000 1,272 20 83,975
2025-02-12 2025-02-11 4 STACK GEOFFREY L TRC Tejon Ranch Co. Common Stock A - Award D 15.9000 1,365 22 68,909
2025-02-12 2025-02-11 4 McCall Jeffrey Joseph TRC Tejon Ranch Co. Common Stock A - Award D 15.9000 934 15 934
2025-02-12 2025-02-11 4 Gammon Denise A TRC Tejon Ranch Co. Common Stock A - Award D 15.9000 545 9 545
2025-02-12 2025-02-11 4 Yee Kenneth TRC Tejon Ranch Co. Common Stock A - Award D 15.9000 191 3 191
2025-02-12 2025-02-11 4 Morgan Rhea Frawn TRC Tejon Ranch Co. Common Stock A - Award D 15.9000 879 14 11,748
2025-02-12 2025-02-11 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 15.9000 1,115 18 29,367
2025-02-12 2025-02-11 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 15.9000 1,115 18 51,256
2025-02-12 2025-02-11 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 15.9000 1,115 18 43,858
2025-02-12 2025-02-11 4 TISCH DANIEL R TRC Common Stock A - Award D 15.9000 1,508 24 78,500
2025-01-22 2025-01-21 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock F - Taxes D 15.9000 -13,425 -213 215,323
2025-01-22 2025-01-21 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock A - Award D 15.9000 26,586 423 228,748
2025-01-21 3 Gammon Denise A TRC Tejon Ranch Co. Common Stock D 0
2025-01-21 3 Yee Kenneth TRC Tejon Ranch Co. Common Stock D 0
2025-01-21 3 McCall Jeffrey Joseph TRC Tejon Ranch Co. Common Stock D 0
2025-01-10 2024-12-12 4 STACK GEOFFREY L TRC Tejon Ranch Co. Common Stock S - Sale D 15.6000 -2,500 -39 67,544
2024-12-10 2024-12-10 4 STACK GEOFFREY L TRC Tejon Ranch Co. Common Stock S - Sale D 16.0000 -2,500 -40 70,044
2024-12-09 2024-12-09 4 STACK GEOFFREY L TRC Tejon Ranch Co. Common Stock S - Sale D 16.1000 -2,500 -40 72,544
2024-12-09 2024-12-09 4 STACK GEOFFREY L TRC Tejon Ranch Co. Common Stock S - Sale D 16.1500 -2,500 -40 75,044
2024-12-03 2024-12-02 4 STACK GEOFFREY L TRC Tejon Ranch Co. Common Stock S - Sale D 16.1000 -2,500 -40 77,544
2024-11-26 2024-11-26 4 STACK GEOFFREY L TRC Tejon Ranch Co. Common Stock S - Sale D 16.1000 -2,500 -40 80,044
2024-11-25 2024-11-25 4 STACK GEOFFREY L TRC Tejon Ranch Co. Common Stock S - Sale D 16.4500 -2,500 -41 82,544
2024-11-25 2024-11-25 4 STACK GEOFFREY L TRC Tejon Ranch Co. Common Stock S - Sale D 16.0400 -2,500 -40 85,044
2024-11-22 2024-11-22 4 STACK GEOFFREY L TRC Tejon Ranch Co. Common Stock S - Sale D 15.7900 -3,000 -47 87,544
2024-11-22 2024-11-22 4 STACK GEOFFREY L TRC Tejon Ranch Co. Common Stock S - Sale D 15.7400 -3,000 -47 90,544
2024-11-15 2024-11-15 4 STACK GEOFFREY L TRC Tejon Ranch Co. Common Stock S - Sale D 16.0000 -2,338 -37 93,544
2024-11-14 2024-11-13 4 STACK GEOFFREY L TRC Tejon Ranch Co. Common Stock S - Sale D 16.4000 -2,000 -33 95,882
2024-10-16 2024-10-15 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 17.5500 1,603 28 97,882
2024-10-16 2024-10-15 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 17.5500 1,033 18 28,252
2024-10-16 2024-10-15 4 Morgan Rhea Frawn TRC Tejon Ranch Co. Common Stock A - Award D 17.5500 820 14 10,869
2024-10-16 2024-10-15 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 17.5500 1,176 21 82,703
2024-10-16 2024-10-15 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 17.5500 1,033 18 50,141
2024-10-16 2024-10-15 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 17.5500 1,033 18 42,743
2024-10-15 2024-10-15 4 TISCH DANIEL R TRC Common Stock A - Award D 17.5500 1,390 24 76,992
2024-07-09 2024-07-08 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 17.0600 1,056 18 27,219
2024-07-09 2024-07-08 4 Morgan Rhea Frawn TRC Tejon Ranch Co. Common Stock A - Award D 17.0600 836 14 10,049
2024-07-09 2024-07-08 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 17.0600 1,642 28 96,279
2024-07-09 2024-07-08 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 17.0600 1,203 21 81,527
2024-07-09 2024-07-08 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 17.0600 1,056 18 49,108
2024-07-09 2024-07-08 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 17.0600 1,056 18 41,710
2024-07-08 2024-07-08 4 TISCH DANIEL R TRC Common Stock A - Award D 17.0600 1,422 24 75,602
2024-06-03 2024-05-30 4 TOWERVIEW LLC TRC Common Stock A - Award D 15.4100 1,548 24 74,180
2024-05-31 2024-05-30 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 15.4100 1,142 18 40,654
2024-05-31 2024-05-30 4 Morgan Rhea Frawn TRC Tejon Ranch Co. Common Stock A - Award D 15.4100 899 14 9,213
2024-05-31 2024-05-30 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 15.4100 1,142 18 48,052
2024-05-31 2024-05-30 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 15.4100 1,305 20 80,324
2024-05-31 2024-05-30 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 15.4100 1,791 28 94,637
2024-05-31 2024-05-30 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 15.4100 1,142 18 26,163
2024-03-13 2024-03-13 4 Brown Brett A TRC Tejon Ranch Co. Common Stock A - Award D 16.6200 2,179 36 2,179
2024-03-13 2024-03-13 4 Velasquez Robert D TRC Tejon Ranch Co. Common Stock F - Taxes D 16.6200 -3,369 -56 39,299
2024-03-13 2024-03-13 4 Velasquez Robert D TRC Tejon Ranch Co. Common Stock A - Award D 16.6200 4,901 81 42,668
2024-03-13 2024-03-13 4 Houston Michael R.W. TRC Tejon Ranch Co. Common Stock F - Taxes D 16.6200 -354 -6 746
2024-03-13 2024-03-13 4 Houston Michael R.W. TRC Tejon Ranch Co. Common Stock A - Award D 16.6200 1,100 18 1,100
2024-03-13 2024-03-13 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock F - Taxes D 16.6200 -3,518 -58 202,162
2024-03-13 2024-03-13 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock A - Award D 16.6200 6,472 108 205,680
2024-03-13 2024-03-13 4 McMahon Hugh F. IV TRC Tejon Ranch Co. Common Stock D - Sale to Issuer D 16.6200 -3,911 -65 71,504
2024-03-13 2024-03-13 4 McMahon Hugh F. IV TRC Tejon Ranch Co. Common Stock A - Award D 16.6200 7,373 123 75,415
2024-01-16 2024-01-15 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 17.2000 1,049 18 79,019
2024-01-16 2024-01-15 4 Morgan Rhea Frawn TRC Tejon Ranch Co. Common Stock A - Award D 17.2000 686 12 8,314
2024-01-16 2024-01-15 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 17.2000 1,340 23 92,846
2024-01-16 2024-01-15 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 17.2000 904 16 39,512
2024-01-16 2024-01-15 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 17.2000 904 16 46,910
2024-01-16 2024-01-15 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 17.2000 904 16 25,021
2024-01-12 2024-01-12 4 TOWERVIEW LLC TRC Common Stock A - Award D 17.2000 1,122 19 72,639
2023-12-20 2023-12-20 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock F - Taxes D 16.7800 -4,735 -79 199,208
2023-12-20 2023-12-20 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock A - Award D 16.7800 9,999 168 203,943
2023-12-20 2023-12-20 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock F - Taxes D 16.7800 -35,829 -601 444,443
2023-12-20 2023-12-20 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock A - Award D 16.7800 65,922 1,106 480,272
2023-10-12 2023-10-11 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 16.2200 944 15 24,117
2023-10-12 2023-10-11 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact TRC Tejon Ranch Co. Common Stock A - Award I 16.2200 1,406 23 91,506
2023-10-12 2023-10-11 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 16.2200 1,098 18 77,970
2023-10-12 2023-10-11 4 Morgan Rhea Frawn TRC Tejon Ranch Co. Common Stock A - Award D 16.2200 712 12 7,628
2023-10-12 2023-10-11 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 16.2200 944 15 46,006
2023-10-12 2023-10-11 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 16.2200 944 15 38,608
2023-10-11 2023-10-10 4 TOWERVIEW LLC TRC Common Stock A - Award D 16.2200 1,175 19 71,517
2023-09-27 2023-09-27 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 15.8300 4,888 77 3,845,500
2023-09-27 2023-09-26 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 15.8600 7,785 123 3,840,612
2023-07-12 2023-07-11 4 TISCH DANIEL R TRC Common Stock A - Award D 17.2100 1,122 19 70,342
2023-07-11 2023-07-11 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact TRC Tejon Ranch Co. Common Stock A - Award I 17.2100 1,339 23 90,100
2023-07-11 2023-07-11 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 17.2100 1,049 18 76,872
2023-07-11 2023-07-11 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 17.2100 904 16 23,173
2023-07-11 2023-07-11 4 Morgan Rhea Frawn TRC Tejon Ranch Co. Common Stock A - Award D 17.2100 686 12 6,916
2023-07-11 2023-07-11 4 Hori Susan K TRC Tejon Ranch Co. Common Stock A - Award D 17.2100 486 8 6,531
2023-07-11 2023-07-11 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 17.2100 904 16 45,062
2023-07-11 2023-07-11 4 Fuller Jeannie Lynn TRC Tejon Ranch Co. Common Stock A - Award D 17.2100 297 5 12,262
2023-07-11 2023-07-11 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 17.2100 904 16 37,664
2023-06-06 2023-06-02 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 18.2700 866 16 22,269
2023-06-06 2023-06-02 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 18.2700 866 16 36,760
2023-06-06 2023-06-02 4 Hori Susan K TRC Tejon Ranch Co. Common Stock A - Award D 18.2700 1,071 20 6,045
2023-06-06 2023-06-02 4 Fuller Jeannie Lynn TRC Tejon Ranch Co. Common Stock A - Award D 18.2700 661 12 11,965
2023-06-06 2023-06-02 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 18.2700 866 16 44,158
2023-06-06 2023-06-02 4 Morgan Rhea Frawn TRC Tejon Ranch Co. Common Stock A - Award D 18.2700 661 12 6,230
2023-06-06 2023-06-02 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact TRC Tejon Ranch Co. Common Stock A - Award I 18.2700 1,276 23 88,761
2023-06-06 2023-06-02 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 18.2700 1,003 18 75,823
2023-06-06 2023-06-02 4 TISCH DANIEL R TRC Common Stock A - Award D 18.2700 1,071 20 69,220
2023-05-25 2023-05-25 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 16.5608 3,609 60 3,832,827
2023-05-25 2023-05-24 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 16.6000 2,889 48 3,829,218
2023-05-10 3 Brown Brett A TRC Tejon Ranch Co. Common Stock D 0
2023-03-27 2023-03-24 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 17.0000 11,329 193 3,826,329
2023-03-10 2023-03-10 4 Velasquez Robert D TRC Tejon Ranch Co. Common Stock F - Taxes D 18.9700 -16,321 -310 37,767
2023-03-10 2023-03-10 4 Velasquez Robert D TRC Tejon Ranch Co. Common Stock A - Award D 18.9700 30,525 579 54,088
2023-03-10 2023-03-10 4 McMahon Hugh F. IV TRC Tejon Ranch Co. Common Stock F - Taxes D 18.9700 -21,666 -411 68,042
2023-03-10 2023-03-10 4 McMahon Hugh F. IV TRC Tejon Ranch Co. Common Stock A - Award D 18.9700 45,514 863 89,708
2023-03-10 2023-03-10 4 Hardy Marc William TRC Tejon Ranch Co. Common Stock F - Taxes D 18.9700 -2,142 -41 1,899
2023-03-10 2023-03-10 4 Hardy Marc William TRC Tejon Ranch Co. Common Stock A - Award D 18.9700 4,041 77 4,041
2023-03-10 2023-03-10 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock F - Taxes D 18.9700 -29,548 -561 193,944
2023-03-10 2023-03-10 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock A - Award D 18.9700 60,520 1,148 223,492
2023-01-10 2023-01-09 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 18.8400 847 16 21,403
2023-01-10 2023-01-09 4 Morgan Rhea Frawn TRC Tejon Ranch Co. Common Stock A - Award D 18.8400 648 12 5,569
2023-01-10 2023-01-09 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact TRC Tejon Ranch Co. Common Stock A - Award I 18.8400 1,245 23 87,485
2023-01-10 2023-01-09 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 18.8400 847 16 43,292
2023-01-10 2023-01-09 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 18.8400 980 18 74,820
2023-01-10 2023-01-09 4 Hori Susan K TRC Tejon Ranch Co. Common Stock A - Award D 18.8400 1,046 20 4,974
2023-01-10 2023-01-09 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 18.8400 847 16 35,894
2023-01-10 2023-01-09 4 Fuller Jeannie Lynn TRC Tejon Ranch Co. Common Stock A - Award D 18.8400 648 12 11,304
2023-01-09 2023-01-09 4 TISCH DANIEL R TRC Common Stock A - Award D 18.8400 1,046 20 68,149
2023-01-06 2023-01-05 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock F - Taxes D 18.8400 -51,138 -963 414,350
2023-01-06 2023-01-05 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock A - Award D 18.8400 93,162 1,755 465,488
2023-01-06 2023-01-05 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock F - Taxes D 18.6600 -41,734 -779 372,326
2023-01-06 2023-01-05 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock A - Award D 18.6600 76,787 1,433 414,060
2022-12-21 2022-12-20 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock F - Taxes D 18.6600 -39,747 -742 337,273
2022-12-21 2022-12-20 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock A - Award D 18.6600 73,131 1,365 377,020
2022-10-19 2022-10-18 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 14.4000 1,031 15 20,556
2022-10-19 2022-10-18 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact TRC Tejon Ranch Co. Common Stock A - Award I 14.4000 1,552 22 86,240
2022-10-19 2022-10-18 4 Morgan Rhea Frawn TRC Tejon Ranch Co. Common Stock A - Award D 14.4000 771 11 4,921
2022-10-19 2022-10-18 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 14.4000 1,205 17 73,840
2022-10-19 2022-10-18 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 14.4000 1,031 15 42,445
2022-10-19 2022-10-18 4 TISCH DANIEL R TRC Common Stock A - Award D 14.4000 1,292 19 67,103
2022-10-19 2022-10-18 4 Hori Susan K TRC Tejon Ranch Co. Common Stock A - Award D 14.4000 1,292 19 3,928
2022-10-19 2022-10-18 4 Fuller Jeannie Lynn TRC Tejon Ranch Co. Common Stock A - Award D 14.4000 771 11 10,656
2022-10-19 2022-10-18 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 14.4000 1,031 15 35,047
2022-07-11 2022-07-08 4 TISCH DANIEL R TRC Common Stock A - Award D 15.5200 1,216 19 65,811
2022-07-08 2022-07-08 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 15.5200 975 15 19,525
2022-07-08 2022-07-08 4 Morgan Rhea Frawn TRC Tejon Ranch Co. Common Stock A - Award D 15.5200 733 11 4,150
2022-07-08 2022-07-08 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact TRC Tejon Ranch Co. Common Stock A - Award I 15.5200 1,458 23 84,688
2022-07-08 2022-07-08 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 15.5200 1,136 18 72,635
2022-07-08 2022-07-08 4 Hori Susan K TRC Tejon Ranch Co. Common Stock A - Award D 15.5200 1,216 19 2,636
2022-07-08 2022-07-08 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 15.5200 975 15 41,414
2022-07-08 2022-07-08 4 Fuller Jeannie Lynn TRC Tejon Ranch Co. Common Stock A - Award D 15.5200 733 11 9,885
2022-07-08 2022-07-08 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 15.5200 975 15 34,016
2022-04-08 2022-04-07 4 Fuller Jeannie Lynn TRC Tejon Ranch Co. Common Stock A - Award D 18.2600 661 12 9,152
2022-04-08 2022-04-07 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 18.2600 866 16 40,439
2022-04-08 2022-04-07 4 Hori Susan K TRC Tejon Ranch Co. Common Stock A - Award D 18.2600 1,071 20 1,420
2022-04-08 2022-04-07 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 18.2600 1,003 18 71,499
2022-04-08 2022-04-07 4 Morgan Rhea Frawn TRC Tejon Ranch Co. Common Stock A - Award D 18.2600 661 12 3,417
2022-04-08 2022-04-07 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact TRC Tejon Ranch Co. Common Stock A - Award I 18.2600 1,277 23 83,230
2022-04-08 2022-04-07 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 18.2600 866 16 18,550
2022-04-08 2022-04-07 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 18.2600 866 16 33,041
2022-04-07 2022-04-07 4 TISCH DANIEL R TRC Common Stock A - Award D 18.2600 1,071 20 64,595
2022-03-14 2022-03-11 4 Velasquez Robert D TRC Tejon Ranch Co. Common Stock F - Taxes D 17.5900 -7,234 -127 23,563
2022-03-14 2022-03-11 4 Velasquez Robert D TRC Tejon Ranch Co. Common Stock A - Award D 17.5900 13,176 232 30,797
2022-03-14 2022-03-11 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock F - Taxes D 17.5900 -2,373 -42 48,214
2022-03-14 2022-03-11 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock A - Award D 17.5900 4,442 78 50,587
2022-03-14 2022-03-11 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock F - Taxes D 17.5900 -2,373 -42 48,214
2022-03-14 2022-03-11 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock A - Award D 17.5900 4,442 78 50,587
2022-03-14 2022-03-11 4 McMahon Hugh F. IV TRC Tejon Ranch Co. Common Stock F - Taxes D 17.5900 -9,535 -168 44,194
2022-03-14 2022-03-11 4 McMahon Hugh F. IV TRC Tejon Ranch Co. Common Stock A - Award D 17.5900 19,632 345 53,729
2022-03-14 2022-03-11 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock F - Taxes D 17.5900 -12,636 -222 162,972
2022-03-14 2022-03-11 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock A - Award D 17.5900 26,102 459 175,608
2022-03-14 2022-03-11 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock F - Taxes D 17.5900 -26,015 -458 303,889
2022-03-14 2022-03-11 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock A - Award D 17.5900 48,628 855 329,904
2022-01-19 2022-01-19 4 Hori Susan K TRC Tejon Ranch Co. Common Stock A - Award D 19.0800 349 7 349
2022-01-18 3 Hori Susan K TRC Tejon Ranch Co. Common Stock D 0
2022-01-10 2022-01-07 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 19.0800 840 16 17,684
2022-01-10 2022-01-07 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact TRC Tejon Ranch Co. Common Stock A - Award I 19.0800 1,233 24 81,953
2022-01-10 2022-01-07 4 Morgan Rhea Frawn TRC Tejon Ranch Co. Common Stock A - Award D 19.0800 643 12 2,756
2022-01-10 2022-01-07 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 19.0800 971 19 70,496
2022-01-10 2022-01-07 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 19.0800 840 16 39,573
2022-01-10 2022-01-07 4 Fuller Jeannie Lynn TRC Tejon Ranch Co. Common Stock A - Award D 19.0800 643 12 8,491
2022-01-10 2022-01-07 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 19.0800 840 16 32,175
2022-01-10 2022-01-07 4 TISCH DANIEL R TRC Common Stock A - Award D 19.0800 1,036 20 63,524
2021-12-21 2021-12-20 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock F - Taxes D 18.5400 -566 -10 46,145
2021-12-21 2021-12-20 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock A - Award D 18.5400 1,534 28 46,711
2021-12-21 2021-12-20 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock F - Taxes D 18.5400 -39,746 -737 281,276
2021-12-21 2021-12-20 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock A - Award D 18.5400 73,130 1,356 321,022
2021-10-12 2021-10-08 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact TRC Tejon Ranch Co. Common Stock A - Award I 17.7600 1,306 23 80,720
2021-10-12 2021-10-08 4 TISCH DANIEL R TRC Common Stock A - Award D 17.7600 1,095 19 62,488
2021-10-12 2021-10-08 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 17.7600 883 16 16,844
2021-10-12 2021-10-08 4 Morgan Rhea Frawn TRC Tejon Ranch Co. Common Stock A - Award D 17.7600 672 12 2,113
2021-10-12 2021-10-08 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 17.7600 1,024 18 69,525
2021-10-12 2021-10-08 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 17.7600 883 16 38,733
2021-10-12 2021-10-08 4 Fuller Jeannie Lynn TRC Tejon Ranch Co. Common Stock A - Award D 17.7600 672 12 7,848
2021-10-12 2021-10-08 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 17.7600 883 16 31,335
2021-07-08 2021-07-08 4 Fuller Jeannie Lynn TRC Tejon Ranch Co. Common Stock A - Award D 15.2100 743 11 7,176
2021-07-08 2021-07-08 4 Morgan Rhea Frawn TRC Tejon Ranch Co. Common Stock A - Award D 15.2100 743 11 1,441
2021-07-08 2021-07-08 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 15.2100 990 15 15,961
2021-07-08 2021-07-08 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 15.2100 990 15 30,452
2021-07-08 2021-07-08 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 15.2100 990 15 37,850
2021-07-08 2021-07-08 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact TRC Tejon Ranch Co. Common Stock A - Award I 15.2100 1,483 23 79,414
2021-07-08 2021-07-08 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 15.2100 1,154 18 68,501
2021-07-08 2021-07-08 4 TISCH DANIEL R TRC Common Stock A - Award D 15.2100 1,236 19 61,393
2021-05-14 3 Hardy Marc William TRC Tejon Ranch Co. Common Stock D 0
2021-04-07 2021-04-07 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 16.7400 1,071 18 67,347
2021-04-07 2021-04-07 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact TRC Tejon Ranch Co. Common Stock A - Award I 16.7400 1,370 23 77,931
2021-04-07 2021-04-07 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 16.7400 922 15 14,971
2021-04-07 2021-04-07 4 Fuller Jeannie Lynn TRC Tejon Ranch Co. Common Stock A - Award D 16.7400 698 12 6,433
2021-04-07 2021-04-07 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 16.7400 922 15 36,860
2021-04-07 2021-04-07 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 16.7400 922 15 29,462
2021-04-07 2021-04-07 4 Morgan Rhea Frawn TRC Tejon Ranch Co. Common Stock A - Award D 16.7400 698 12 698
2021-04-07 2021-04-07 4 TISCH DANIEL R TRC Common Stock A - Award D 16.7400 1,146 19 60,157
2021-03-11 2021-03-10 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock F - Taxes D 16.7200 -6,279 -105 45,177
2021-03-11 2021-03-10 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock A - Award D 16.7200 11,580 194 51,456
2021-03-11 2021-03-10 4 Velasquez Robert D TRC Tejon Ranch Co. Common Stock F - Taxes D 16.7200 -7,855 -131 17,621
2021-03-11 2021-03-10 4 Velasquez Robert D TRC Tejon Ranch Co. Common Stock A - Award D 16.7200 10,396 174 25,476
2021-03-11 2021-03-10 4 McMahon Hugh F. IV TRC Tejon Ranch Co. Common Stock F - Taxes D 16.7200 -7,811 -131 34,097
2021-03-11 2021-03-10 4 McMahon Hugh F. IV TRC Tejon Ranch Co. Common Stock A - Award D 16.7200 15,658 262 41,908
2021-03-11 2021-03-10 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock F - Taxes D 16.7200 -9,827 -164 149,506
2021-03-11 2021-03-10 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock A - Award D 16.7200 20,165 337 159,333
2021-03-11 2021-03-10 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock F - Taxes D 16.7200 -21,503 -360 247,892
2021-03-11 2021-03-10 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock A - Award D 16.7200 41,537 694 269,395
2021-01-19 3 Morgan Rhea Frawn TRC Tejon Ranch Co. Common Stock D 0
2021-01-07 2021-01-07 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact TRC Tejon Ranch Co. Common Stock A - Award I 14.4500 1,444 21 76,561
2021-01-07 2021-01-07 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 14.4500 1,150 17 66,276
2021-01-07 2021-01-07 4 Fuller Jeannie Lynn TRC Tejon Ranch Co. Common Stock A - Award D 14.4500 717 10 5,735
2021-01-07 2021-01-07 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 14.4500 977 14 14,049
2021-01-07 2021-01-07 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 14.4500 977 14 35,938
2021-01-07 2020-01-07 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 14.4500 977 14 28,540
2021-01-07 2021-01-07 4 TISCH DANIEL R TRC Common Stock A - Award D 14.4500 1,184 17 59,011
2020-12-21 2020-12-21 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 13.9500 25,000 349 3,815,000
2020-12-21 2020-12-18 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 14.1000 7,497 106 3,790,000
2020-12-17 2020-12-17 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock F - Taxes D 14.9200 -39,746 -593 227,858
2020-12-17 2020-12-17 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock A - Award D 14.9200 73,130 1,091 267,604
2020-12-17 2020-12-17 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock F - Taxes D 14.9200 -418 -6 39,876
2020-12-17 2020-12-17 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock A - Award D 14.9200 1,308 20 40,294
2020-10-06 2020-10-05 4 TISCH DANIEL R TRC Common Stock A - Award D 14.1500 1,204 17 57,827
2020-10-06 2020-10-06 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 14.1500 1,169 17 65,126
2020-10-06 2020-10-06 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact TRC Tejon Ranch Co. Common Stock A - Award I 14.1500 1,469 21 75,117
2020-10-06 2020-10-06 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 14.1500 992 14 13,072
2020-10-06 2020-10-06 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 14.1500 992 14 27,563
2020-10-06 2020-10-06 4 Fuller Jeannie Lynn TRC Tejon Ranch Co. Common Stock A - Award D 14.1500 727 10 5,018
2020-10-06 2020-10-06 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 14.1500 992 14 34,961
2020-09-25 2020-09-25 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 13.4600 3 0 3,782,503
2020-09-25 2020-09-24 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 13.4800 1,297 17 3,782,500
2020-09-25 2020-09-23 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 13.5300 13,403 181 3,781,203
2020-09-18 2020-09-17 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 13.5800 300 4 3,767,800
2020-09-15 2020-09-11 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 13.6000 2,500 34 3,767,500
2020-09-10 2020-09-10 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 13.6865 19,668 269 3,765,000
2020-09-10 2020-09-08 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 13.7881 5,332 74 3,745,332
2020-07-08 2020-07-08 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 13.8600 5,649 78 3,740,000
2020-07-02 2020-07-02 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 14.4000 979 14 12,080
2020-07-02 2020-07-02 4 Fuller Jeannie Lynn TRC Tejon Ranch Co. Common Stock A - Award D 14.4000 719 10 4,291
2020-07-02 2020-07-02 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact TRC Tejon Ranch Co. Common Stock A - Award I 14.4000 1,448 21 73,648
2020-07-02 2020-07-02 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 14.4000 1,153 17 63,957
2020-07-02 2020-07-02 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 14.4000 979 14 26,571
2020-07-02 2020-07-02 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 14.4000 979 14 33,969
2020-07-02 2020-07-02 4 TISCH DANIEL R TRC Common Stock A - Award D 14.4000 1,188 17 56,623
2020-06-29 2020-06-26 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 13.8200 4,351 60 3,734,351
2020-06-24 2020-06-24 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 13.9200 19,990 278 3,730,000
2020-06-24 2020-06-23 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 14.0000 8,282 116 3,710,010
2020-06-16 2020-06-16 4 Houston Michael R.W. TRC Tejon Ranch Co. Common Stock F - Taxes D 13.5500 -1,184 -16 16,370
2020-06-16 2020-06-16 4 Houston Michael R.W. TRC Tejon Ranch Co. Common Stock A - Award D 13.5500 2,500 34 17,554
2020-05-18 2020-04-09 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 14.0600 1,050 15 32,990
2020-05-18 2020-04-09 4 Fuller Jeannie Lynn TRC Tejon Ranch Co. Common Stock A - Award D 14.0600 783 11 3,572
2020-05-15 2020-05-14 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 12.6000 1,718 22 3,701,718
2020-04-13 2020-04-09 4 TISCH DANIEL R TRC Common Stock A - Award D 14.0600 1,317 19 55,435
2020-04-10 2020-04-09 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 14.0600 1,228 17 62,804
2020-04-10 2020-04-09 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 14.0600 1,050 15 25,592
2020-04-10 2020-04-09 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact TRC Tejon Ranch Co. Common Stock A - Award I 14.0600 1,584 22 72,200
2020-04-10 2020-04-09 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 14.0600 1,050 15 11,101
2020-03-19 2020-03-18 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock F - Taxes D 14.1300 -13,314 -188 38,986
2020-03-19 2020-03-18 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock A - Award D 14.1300 24,745 350 52,300
2020-03-19 2020-03-18 4 Velasquez Robert D TRC Tejon Ranch Co. Common Stock F - Taxes D 14.1300 -9,003 -127 15,080
2020-03-19 2020-03-18 4 Velasquez Robert D TRC Tejon Ranch Co. Common Stock A - Award D 14.1300 16,597 235 24,083
2020-03-19 2020-03-18 4 Houston Michael R.W. TRC Tejon Ranch Co. Common Stock F - Taxes D 14.1300 -8,417 -119 15,054
2020-03-19 2020-03-18 4 Houston Michael R.W. TRC Tejon Ranch Co. Common Stock A - Award D 14.1300 17,106 242 23,471
2020-03-19 2020-03-18 4 McMahon Hugh F. IV TRC Tejon Ranch Co. Common Stock F - Taxes D 14.1300 -13,644 -193 26,250
2020-03-19 2020-03-18 4 McMahon Hugh F. IV TRC Tejon Ranch Co. Common Stock A - Award D 14.1300 24,977 353 39,894
2020-03-19 2020-03-18 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock F - Taxes D 14.1300 -41,991 -593 194,474
2020-03-19 2020-03-18 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock A - Award D 14.1300 83,506 1,180 236,465
2020-03-19 2020-03-18 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock F - Taxes D 14.1300 -15,088 -213 139,168
2020-03-19 2020-03-18 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock A - Award D 14.1300 31,284 442 154,256
2020-01-08 2020-01-07 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 15.9800 1,423 23 10,051
2020-01-08 2020-01-07 4 Fuller Jeannie Lynn TRC Tejon Ranch Co. Common Stock A - Award D 15.9800 719 11 2,789
2020-01-08 2020-01-07 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 15.9800 1,110 18 61,576
2020-01-08 2020-01-07 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact TRC Tejon Ranch Co. Common Stock A - Award I 15.9800 1,423 23 70,616
2020-01-08 2020-01-07 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 15.9800 954 15 24,542
2020-01-08 2020-01-07 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 15.9800 954 15 31,940
2020-01-08 2020-01-07 4 TISCH DANIEL R TRC Common Stock A - Award D 15.9800 1,189 19 54,118
2020-01-06 2020-01-03 4 DT Four Partners, LLC TRC Common Stock P - Purchase D 15.8500 9,750 155 1,087,507
2020-01-06 2020-01-02 4 DT Four Partners, LLC TRC Common Stock P - Purchase D 15.8500 2,357 37 1,077,757
2019-12-18 2019-12-17 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock F - Taxes D 16.2400 -109 -2 27,555
2019-12-18 2019-12-17 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock A - Award D 16.2400 503 8 27,664
2019-12-17 2019-12-17 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock F - Taxes D 16.2400 -48,582 -789 152,959
2019-12-17 2019-12-17 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock A - Award D 16.2400 90,000 1,462 201,541
2019-11-25 2019-11-21 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 15.9000 1,377 22 3,700,000
2019-11-25 2019-11-21 4 DT Four Partners, LLC TRC Common Stock P - Purchase D 15.8500 400 6 1,075,400
2019-11-18 2019-11-18 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 15.9000 6,197 99 3,698,623
2019-11-18 2019-11-18 4 DT Four Partners, LLC TRC Common Stock P - Purchase D 15.9500 13,331 213 1,075,000
2019-11-18 2019-11-15 4 DT Four Partners, LLC TRC Common Stock P - Purchase D 15.9500 14,168 226 1,061,669
2019-11-18 2019-11-14 4 DT Four Partners, LLC TRC Common Stock P - Purchase D 15.9500 2,104 34 1,047,501
2019-10-04 2019-10-03 4 Fuller Jeannie Lynn TRC Tejon Ranch Co. Common Stock A - Award D 16.9700 692 12 2,070
2019-10-04 2019-10-03 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 16.9700 1,060 18 60,466
2019-10-04 2019-10-03 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 16.9700 913 15 30,986
2019-10-04 2019-10-03 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact TRC Tejon Ranch Co. Common Stock A - Award I 16.9700 1,355 23 69,193
2019-10-04 2019-10-03 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 16.9700 1,355 23 8,628
2019-10-04 2019-10-03 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 16.9700 913 15 23,588
2019-10-04 2019-10-03 4 TISCH DANIEL R TRC Common Stock A - Award D 16.9700 1,134 19 52,929
2019-08-28 2019-08-27 4 DT Four Partners, LLC TRC Common Stock P - Purchase D 16.1300 10,847 175 975,300
2019-07-10 2019-07-09 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact TRC Tejon Ranch Co. Common Stock A - Award I 16.5900 1,380 23 67,838
2019-07-10 2019-07-09 4 ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 16.5900 577 10 31,509
2019-07-10 2019-07-09 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 16.5900 1,079 18 59,406
2019-07-10 2019-07-09 4 Fuller Jeannie Lynn TRC Tejon Ranch Co. Common Stock A - Award D 16.5900 702 12 1,378
2019-07-10 2019-07-09 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 16.5900 1,380 23 7,273
2019-07-10 2019-07-09 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 16.5900 928 15 30,073
2019-07-10 2019-07-09 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 16.5900 928 15 22,675
2019-07-10 2019-07-09 4 TISCH DANIEL R TRC Common Stock A - Award D 16.5900 1,154 19 51,795
2019-07-01 2019-06-28 4 DT Four Partners, LLC TRC Common Stock P - Purchase D 16.5000 70,097 1,157 1,034,550
2019-06-27 2019-06-26 4 DT Four Partners, LLC TRC Common Stock P - Purchase D 16.3600 39,453 645 964,453
2019-06-06 2019-06-06 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 16.0500 2,426 39 3,692,426
2019-06-04 2019-06-03 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 16.1000 4,900 79 3,690,000
2019-06-03 2019-05-31 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 16.1600 6,508 105 3,685,100
2019-05-30 2019-05-29 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 16.2000 1,000 16 3,678,592
2019-05-24 2019-05-23 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 16.2000 4,933 80 3,677,592
2019-05-16 2019-05-14 4 Houston Michael R.W. TRC Tejon Ranch Co. Common Stock F - Taxes D 18.0600 -684 -12 6,365
2019-05-16 2019-05-14 4 Houston Michael R.W. TRC Tejon Ranch Co. Common Stock A - Award D 18.0600 2,500 45 7,049
2019-05-16 2019-05-14 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock F - Taxes D 18.0600 -1,068 -19 27,161
2019-05-16 2019-05-14 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock A - Award D 18.0600 2,500 45 28,229
2019-04-02 2019-04-02 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 17.6000 889 16 21,747
2019-04-02 2019-04-02 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 17.6000 889 16 29,145
2019-04-02 2019-04-02 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 17.6000 1,315 23 5,893
2019-04-02 2019-04-02 4 ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 17.6000 1,102 19 30,932
2019-04-02 2019-04-02 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 17.6000 1,031 18 58,327
2019-04-02 2019-04-02 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact TRC Tejon Ranch Co. Common Stock A - Award I 17.6000 1,315 23 66,458
2019-04-02 2019-04-02 4 Fuller Jeannie Lynn TRC Tejon Ranch Co. Common Stock A - Award D 17.6000 676 12 676
2019-04-02 2019-04-02 4 TISCH DANIEL R TRC Common Stock A - Award D 17.6000 1,102 19 50,641
2019-03-08 2019-03-07 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock F - Taxes D 18.3500 -5,521 -101 25,729
2019-03-08 2019-03-07 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock A - Award D 18.3500 10,663 196 31,250
2019-03-08 2019-03-07 4 McMahon Hugh F. IV TRC Tejon Ranch Co. Common Stock F - Taxes D 18.3500 -5,208 -96 14,917
2019-03-08 2019-03-07 4 McMahon Hugh F. IV TRC Tejon Ranch Co. Common Stock A - Award D 18.3500 10,077 185 20,125
2019-03-08 2019-03-07 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock F - Taxes D 18.3500 -6,181 -113 122,972
2019-03-08 2019-03-07 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock A - Award D 18.3500 12,590 231 129,153
2019-03-08 2019-03-07 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock F - Taxes D 18.3500 -18,569 -341 111,541
2019-03-08 2019-03-07 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock A - Award D 18.3500 33,440 614 130,110
2019-03-08 2019-03-07 4 Velasquez Robert D TRC Tejon Ranch Co. Common Stock F - Taxes D 18.3500 -3,602 -66 7,486
2019-03-08 2019-03-07 4 Velasquez Robert D TRC Tejon Ranch Co. Common Stock A - Award D 18.3500 6,690 123 11,088
2019-03-08 2019-03-07 4 Houston Michael R.W. TRC Tejon Ranch Co. Common Stock F - Taxes D 18.3500 -613 -11 4,549
2019-03-08 2019-03-07 4 Houston Michael R.W. TRC Tejon Ranch Co. Common Stock A - Award D 18.3500 1,510 28 5,162
2019-01-15 3 Fuller Jeannie Lynn TRC Tejon Ranch Co. Common Stock D 0
2019-01-10 2019-01-09 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact TRC Tejon Ranch Co. Common Stock A - Award I 16.5800 1,381 23 65,143
2019-01-10 2019-01-09 4 ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 16.5800 1,155 19 29,830
2019-01-10 2019-01-09 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 16.5800 1,381 23 20,858
2019-01-10 2019-01-09 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 16.5800 1,381 23 28,256
2019-01-10 2019-01-09 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 16.5800 1,532 25 57,296
2019-01-10 2019-01-09 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 16.5800 1,381 23 4,578
2019-01-10 2019-01-09 4 TISCH DANIEL R TRC Common Stock A - Award D 16.5800 1,155 19 49,539
2018-10-03 2018-10-02 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 21.7100 1,229 27 55,764
2018-10-03 2018-10-02 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact TRC Tejon Ranch Co. Common Stock A - Award I 21.7100 1,114 24 63,762
2018-10-03 2018-10-02 4 ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 21.7100 941 20 28,675
2018-10-03 2018-10-02 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 21.7100 1,114 24 19,477
2018-10-03 2018-10-02 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 21.7100 1,114 24 26,875
2018-10-03 2018-10-02 4 TISCH DANIEL R TRC Common Stock A - Award D 21.7100 941 20 48,384
2018-07-10 2018-07-09 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 24.3000 1,124 27 54,535
2018-07-10 2018-07-09 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact TRC Tejon Ranch Co. Common Stock A - Award I 24.3000 1,022 25 62,648
2018-07-10 2018-07-09 4 TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 24.3000 373 9 19,240
2018-07-10 2018-07-09 4 ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 24.3000 867 21 27,734
2018-07-10 2018-07-09 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 24.3000 1,022 25 18,363
2018-07-10 2018-07-09 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 24.3000 1,022 25 25,761
2018-07-10 2018-07-09 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 24.3000 1,022 25 2,083
2018-07-10 2018-07-09 4 TISCH DANIEL R TRC Common Stock A - Award D 24.3000 867 21 47,443
2018-06-05 2018-06-05 4 Houston Michael R.W. TRC Tejon Ranch Co. Common Stock F - Taxes D 24.8800 -1,146 -29 3,652
2018-06-05 2018-06-05 4 Houston Michael R.W. TRC Tejon Ranch Co. Common Stock A - Award D 24.8800 2,500 62 4,798
2018-05-21 2018-05-21 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock F - Taxes D 25.5000 -1,347 -34 20,587
2018-05-21 2018-05-21 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock A - Award D 25.5000 2,500 64 21,934
2018-04-06 2018-04-05 4 TISCH DANIEL R TRC Common Stock A - Award D 23.1100 899 21 46,576
2018-04-06 2018-04-05 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 23.1100 1,061 25 17,341
2018-04-06 2018-04-05 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 23.1100 1,061 25 24,739
2018-04-06 2018-04-05 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 23.1100 1,170 27 53,411
2018-04-06 2018-04-05 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact TRC Tejon Ranch Co. Common Stock A - Award I 23.1100 1,061 25 61,626
2018-04-06 2018-04-05 4 TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 23.1100 899 21 18,867
2018-04-06 2018-04-05 4 WINER MICHAEL H TRC Tejon Ranch Co. Common Stock A - Award D 23.1100 1,061 25 1,061
2018-04-06 2018-04-05 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock F - Taxes D 22.8400 -346 -8 19,434
2018-04-06 2018-04-05 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock A - Award D 22.8400 977 22 19,780
2018-04-06 2018-04-05 4 ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 23.1100 899 21 26,867
2018-03-23 2018-03-22 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock F - Taxes D 24.2500 -16,150 -392 96,670
2018-03-23 2018-03-22 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock A - Award D 24.2500 29,226 709 112,820
2018-03-23 2018-03-22 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock F - Taxes D 24.2500 -5,826 -141 116,563
2018-03-23 2018-03-22 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock A - Award D 24.2500 12,304 298 122,389
2018-03-23 2018-03-22 4 Houston Michael R.W. TRC Tejon Ranch Co. Common Stock F - Taxes D 24.2500 -257 -6 2,298
2018-03-23 2018-03-22 4 Houston Michael R.W. TRC Tejon Ranch Co. Common Stock A - Award D 24.2500 738 18 2,555
2018-03-23 2018-03-22 4 McMahon Hugh F. IV TRC Tejon Ranch Co. Common Stock F - Taxes D 24.2500 -5,284 -128 10,048
2018-03-23 2018-03-22 4 McMahon Hugh F. IV TRC Tejon Ranch Co. Common Stock A - Award D 24.2500 9,893 240 15,332
2018-03-23 2018-03-22 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock F - Taxes D 24.2500 -5,097 -124 18,783
2018-03-23 2018-03-22 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock A - Award D 24.2500 9,518 231 23,880
2018-03-23 2018-03-22 4 Velasquez Robert D TRC Tejon Ranch Co. Common Stock F - Taxes D 24.2500 -2,028 -49 4,398
2018-03-23 2018-03-22 4 Velasquez Robert D TRC Tejon Ranch Co. Common Stock A - Award D 24.2500 3,606 87 6,426
2018-01-25 2018-01-25 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock F - Taxes D 21.3100 -4,892 -104 110,085
2018-01-25 2018-01-25 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock A - Award D 21.3100 10,000 213 114,977
2018-01-08 2018-01-05 4 ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 20.7600 973 20 25,968
2018-01-08 2018-01-05 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 20.7600 1,153 24 16,280
2018-01-08 2018-01-05 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 20.7600 1,153 24 23,678
2018-01-08 2018-01-05 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact TRC Tejon Ranch Co. Common Stock A - Award I 20.7600 1,153 24 55,565
2018-01-08 2018-01-05 4 TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 20.7600 973 20 17,968
2018-01-08 2018-01-05 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 20.7600 1,274 26 52,241
2018-01-04 2018-01-04 4 TOWERVIEW LLC TRC Common Stock A - Award D 20.7600 973 20 45,677
2017-12-21 2017-12-21 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock F - Taxes D 21.1700 -20,916 -443 83,594
2017-12-21 2017-12-21 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock A - Award D 21.1700 37,789 800 104,510
2017-11-08 2017-11-07 4/A STACK GEOFFREY L TRC Tejon Ranch Co. Common Stock P - Purchase D 18.0000 5,555 100 54,412
2017-11-03 2017-10-27 4 TISCH DANIEL R TRC Common Stock P - Purchase D 18.0000 877,659 15,798 3,672,659
2017-11-03 2017-10-27 4 TISCH DANIEL R TRC Common Stock P - Purchase D 18.0000 207,828 3,741 925,000
2017-11-03 2017-10-27 4 TISCH DANIEL R TRC Common Stock P - Purchase D 18.0000 10,682 192 44,704
2017-11-03 2017-11-02 4 ALTER ROBERT A TRC Tejon Ranch Co. Common Stock P - Purchase D 18.0000 4,000 72 24,995
2017-11-03 2017-11-02 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock P - Purchase D 18.0000 2,303 41 15,127
2017-11-03 2017-11-02 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock P - Purchase D 18.0000 5,600 101 66,721
2017-11-03 2017-11-02 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock P - Purchase D 18.0000 3,753 68 22,525
2017-11-03 2017-11-02 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock P - Purchase D 18.0000 5,000 90 104,977
2017-11-03 2017-11-02 4 McMahon Hugh F. IV TRC Tejon Ranch Co. Common Stock P - Purchase D 18.0000 277 5 5,439
2017-11-03 2017-11-02 4 METCALFE NORMAN J TRC Tejon Ranch Co. Common Stock P - Purchase D 18.0000 3,103 56 50,967
2017-11-03 2017-11-02 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock P - Purchase D 18.0000 2,393 43 14,362
2017-11-03 2017-11-02 4 STACK GEOFFREY L TRC Tejon Ranch Co. Common Stock P - Purchase D 18.0000 4,959 89 53,816
2017-11-03 2017-11-02 4 TUOMI FREDERICK C TRC Tejon Ranch Co. Common Stock P - Purchase D 18.0000 1,000 18 16,995
2017-10-02 2017-10-02 4 TISCH DANIEL R TRC Common Stock A - Award D 21.1000 961 20 34,020
2017-10-02 2017-10-02 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 21.1000 1,139 24 12,824
2017-10-02 2017-10-02 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 21.1000 1,139 24 18,772
2017-10-02 2017-10-02 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 21.1000 1,257 27 47,864
2017-10-02 2017-10-02 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 21.1000 961 20 48,857
2017-10-02 2017-10-02 4 TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 21.1000 961 20 15,995
2017-10-02 2017-10-02 4 ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 21.1000 961 20 20,995
2017-08-30 2017-08-30 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock S - Sale D 19.8292 -3,000 -59 46,266
2017-07-12 2017-07-11 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 20.6400 1,158 24 17,633
2017-07-12 2017-07-11 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 20.6400 1,280 26 46,607
2017-07-12 2017-07-11 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 20.6400 977 20 47,896
2017-07-12 2017-07-11 4 TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 20.6400 977 20 15,034
2017-07-12 2017-07-11 4 ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 20.6400 977 20 20,034
2017-07-12 2017-07-11 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 20.6400 1,158 24 11,685
2017-07-12 2017-07-11 4 GOOLSBY JOHN L TRC Tejon Ranch Co. Common Stock A - Award D 20.6400 591 12 34,104
2017-07-12 2017-07-11 4 TISCH DANIEL R TRC Common Stock A - Award D 20.6400 977 20 33,059
2017-05-30 2017-05-30 4 Houston Michael R.W. TRC Tejon Ranch Co. Common Stock F - Taxes D 20.5800 -683 -14 1,817
2017-05-30 2017-05-30 4 Houston Michael R.W. TRC Tejon Ranch Co. Common Stock A - Award D 20.5800 2,500 51 2,500
2017-05-12 2017-05-12 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock F - Taxes D 22.5700 -1,134 -26 11,969
2017-05-12 2017-05-12 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock A - Award D 22.5700 2,500 56 13,103
2017-04-07 2017-04-06 4 TISCH DANIEL R TRC Common Stock P - Purchase D 21.8900 935 20 32,082
2017-04-07 2017-04-06 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 21.8900 935 20 46,919
2017-04-07 2017-04-06 4 TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 21.8900 935 20 14,057
2017-04-07 2017-04-06 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 21.8900 1,221 27 45,327
2017-04-07 2017-04-06 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 21.8900 1,107 24 16,475
2017-04-07 2017-04-06 4 ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 21.8900 935 20 19,057
2017-04-07 2017-04-06 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 21.8900 1,107 24 10,527
2017-04-07 2017-04-06 4 GOOLSBY JOHN L TRC Tejon Ranch Co. Common Stock A - Award D 21.8900 1,107 24 33,513
2017-03-22 2017-03-21 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock F - Taxes D 21.4900 -1,083 -23 10,603
2017-03-22 2017-03-21 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock A - Award D 21.4900 2,301 49 11,686
2017-03-22 2017-03-21 4 Velasquez Robert D TRC Tejon Ranch Co. Common Stock F - Taxes D 21.4900 -532 -11 2,820
2017-03-22 2017-03-21 4 Velasquez Robert D TRC Tejon Ranch Co. Common Stock A - Award D 21.4900 1,076 23 3,352
2017-03-22 2017-03-21 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock F - Taxes D 21.4900 -4,808 -103 99,977
2017-03-22 2017-03-21 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock A - Award D 21.4900 9,548 205 104,785
2017-03-22 2017-03-21 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock F - Taxes D 21.4900 -2,315 -50 49,266
2017-03-22 2017-03-21 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock A - Award D 21.4900 4,658 100 51,581
2017-03-22 2017-03-21 4 McMahon Hugh F. IV TRC Tejon Ranch Co. Common Stock F - Taxes D 21.4900 -1,531 -33 5,162
2017-03-22 2017-03-21 4 McMahon Hugh F. IV TRC Tejon Ranch Co. Common Stock A - Award D 21.4900 3,521 76 6,693
2017-03-22 2017-03-21 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock F - Taxes D 21.4900 -12,060 -259 61,121
2017-03-22 2017-03-21 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock A - Award D 21.4900 22,220 478 73,181
2017-02-06 2017-02-06 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock F - Taxes D 23.6100 -2,740 -65 95,237
2017-02-06 2017-02-06 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock A - Award D 23.6100 5,000 118 97,977
2017-01-12 2017-01-11 4 Velasquez Robert D TRC Tejon Ranch Co. Common Stock F - Taxes D 27.2100 -90 -2 2,276
2017-01-12 2017-01-11 4 Velasquez Robert D TRC Tejon Ranch Co. Common Stock A - Award D 27.2100 262 7 2,366
2017-01-05 2017-01-04 4 TISCH DANIEL R TRC Common Stock A - Award D 25.4300 840 21 31,147
2017-01-05 2017-01-05 4 ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 25.4300 840 21 18,122
2017-01-05 2017-01-05 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 25.4300 987 25 9,420
2017-01-05 2017-01-05 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 25.4300 987 25 15,368
2017-01-05 2017-01-05 4 GOOLSBY JOHN L TRC Tejon Ranch Co. Common Stock A - Award D 25.4300 987 25 32,406
2017-01-05 2017-01-05 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 25.4300 1,086 28 44,106
2017-01-05 2017-01-05 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 25.4300 840 21 45,984
2017-01-05 2017-01-07 4 TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 25.4300 840 21 13,122
2016-12-15 2016-12-15 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock F - Taxes D 27.5600 -5,810 -160 50,961
2016-12-15 2016-12-15 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock A - Award D 27.5600 13,718 378 56,771
2016-12-15 2016-12-15 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock F - Taxes D 27.5600 -3,028 -83 92,977
2016-12-15 2016-12-15 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock A - Award D 27.5600 6,135 169 96,005
2016-12-15 2016-12-15 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock F - Taxes D 27.5600 -1,399 -39 46,923
2016-12-15 2016-12-15 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock A - Award D 27.5600 2,834 78 48,322
2016-12-15 2016-12-15 4 McMahon Hugh F. IV TRC Tejon Ranch Co. Common Stock F - Taxes D 27.5600 -700 -19 3,172
2016-12-15 2016-12-15 4 McMahon Hugh F. IV TRC Tejon Ranch Co. Common Stock A - Award D 27.5600 1,418 39 3,872
2016-12-15 2016-12-15 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock F - Taxes D 27.5600 -2,363 -65 9,385
2016-12-15 2016-12-15 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock A - Award D 27.5600 4,789 132 11,748
2016-12-15 2016-12-15 4 Velasquez Robert D TRC Tejon Ranch Co. Common Stock F - Taxes D 27.5600 -620 -17 2,104
2016-12-15 2016-12-15 4 Velasquez Robert D TRC Tejon Ranch Co. Common Stock A - Award D 27.5600 1,257 35 2,724
2016-10-06 2016-10-05 4 TISCH DANIEL R TRC Common Stock A - Award D 24.3200 867 21 30,307
2016-10-06 2016-10-05 4 ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 24.3200 867 21 17,282
2016-10-06 2016-10-05 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 24.3200 1,021 25 8,433
2016-10-06 2016-10-05 4 GOOLSBY JOHN L TRC Tejon Ranch Co. Common Stock A - Award D 24.3200 1,021 25 31,419
2016-10-06 2016-10-05 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 24.3200 1,021 25 14,381
2016-10-06 2016-10-05 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 24.3200 1,124 27 43,020
2016-10-06 2016-10-05 4 TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 24.3200 867 21 12,282
2016-10-06 2016-10-05 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 24.3200 867 21 45,144
2016-10-06 2016-10-06 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock F - Taxes D 24.3200 -2,867 -70 45,488
2016-10-06 2016-10-06 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock A - Award D 24.3200 5,810 141 48,355
2016-10-06 2016-10-06 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock F - Taxes D 24.3200 -12,753 -310 43,053
2016-10-06 2016-10-06 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock A - Award D 24.3200 28,122 684 55,806
2016-10-06 2016-10-06 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock F - Taxes D 24.3200 -6,207 -151 89,870
2016-10-06 2016-10-06 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock A - Award D 24.3200 12,578 306 96,077
2016-10-06 2016-10-06 4 McMahon Hugh F. IV TRC Tejon Ranch Co. Common Stock F - Taxes D 24.3200 -1,435 -35 2,454
2016-10-06 2016-10-06 4 McMahon Hugh F. IV TRC Tejon Ranch Co. Common Stock A - Award D 24.3200 2,907 71 3,889
2016-10-06 2016-10-06 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock F - Taxes D 24.3200 -4,845 -118 6,959
2016-10-06 2016-10-06 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock A - Award D 24.3200 9,817 239 11,804
2016-10-06 2016-10-06 4 Velasquez Robert D TRC Tejon Ranch Co. Common Stock F - Taxes D 24.3200 -1,271 -31 1,467
2016-10-06 2016-10-06 4 Velasquez Robert D TRC Tejon Ranch Co. Common Stock A - Award D 24.3200 2,576 63 2,738
2016-09-23 2016-09-22 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock F - Taxes D 24.4500 -6,802 -166 27,684
2016-09-23 2016-09-22 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock A - Award D 24.4500 15,000 367 34,486
2016-07-21 2016-07-21 4 TISCH DANIEL R TRC Common Stock P - Purchase D 23.6400 885 21 29,440
2016-07-21 2016-07-21 4 ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 23.6400 885 21 16,415
2016-07-21 2016-07-21 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 23.6400 1,043 25 7,412
2016-07-21 2016-07-21 4 GOOLSBY JOHN L TRC Tejon Ranch Co. Common Stock A - Award D 23.6400 1,043 25 30,398
2016-07-21 2016-07-21 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 23.6400 1,043 25 13,360
2016-07-21 2016-07-21 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 23.6400 1,149 27 41,896
2016-07-21 2016-07-21 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 23.6400 885 21 44,277
2016-07-21 2016-07-21 4 TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 23.6400 885 21 11,415
2016-05-19 2016-05-19 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock P - Purchase D 19.5700 500 10 42,545
2016-05-12 3 Houston Michael R.W. TRC Tejon Ranch Co. Common Stock D 0
2016-04-13 2016-04-12 4 TISCH DANIEL R TRC Common Stock A - Award D 20.5700 979 20 28,555
2016-04-12 2016-04-12 4 ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 20.5700 979 20 15,530
2016-04-12 2016-04-12 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 20.5700 1,162 24 6,369
2016-04-12 2016-04-12 4 GOOLSBY JOHN L TRC Tejon Ranch Co. Common Stock A - Award D 20.5700 1,162 24 29,355
2016-04-12 2016-04-12 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 20.5700 1,162 24 12,317
2016-04-12 2016-04-12 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 20.5700 1,283 26 40,747
2016-04-12 2016-04-12 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 20.5700 979 20 43,392
2016-04-12 2016-04-12 4 TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 20.5700 979 20 10,530
2016-04-08 2016-04-08 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock P - Purchase D 20.0188 1,000 20 19,486
2016-03-25 2016-03-24 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock P - Purchase D 19.6000 5,000 98 42,045
2016-03-25 2016-03-24 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock P - Purchase D 19.4200 5,337 104 37,045
2016-03-22 2016-03-21 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock F - Taxes D 19.6400 -3,759 -74 18,468
2016-03-22 2016-03-21 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock A - Award D 19.6400 6,908 136 22,227
2016-03-22 2016-03-21 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock F - Taxes D 19.6400 -3,496 -69 83,499
2016-03-22 2016-03-21 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock A - Award D 19.6400 7,384 145 86,995
2016-03-22 2016-03-21 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock F - Taxes D 19.6400 -2,052 -40 31,708
2016-03-22 2016-03-21 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock A - Award D 19.6400 4,846 95 33,760
2016-03-22 2016-03-21 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock F - Taxes D 19.6400 -1,511 -30 1,987
2016-03-22 2016-03-21 4 Rentfro Joseph N TRC Tejon Ranch Co. Common Stock A - Award D 19.6400 3,498 69 3,498
2016-03-22 2016-03-21 4 McMahon Hugh F. IV TRC Tejon Ranch Co. Common Stock F - Taxes D 19.6400 -411 -8 982
2016-03-22 2016-03-21 4 McMahon Hugh F. IV TRC Tejon Ranch Co. Common Stock A - Award D 19.6400 1,135 22 1,393
2016-03-16 2016-03-15 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock P - Purchase D 19.5500 2,093 41 28,914
2016-03-11 2016-03-10 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock P - Purchase D 19.5500 634 12 26,821
2016-03-11 2016-03-10 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock P - Purchase D 19.5100 1,608 31 26,187
2016-03-11 2016-03-10 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock P - Purchase D 19.4500 328 6 24,579
2016-03-09 2016-03-08 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock P - Purchase D 19.5700 4,200 82 24,251
2016-03-09 2016-03-08 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock P - Purchase D 19.5500 500 10 20,051
2016-03-09 2016-03-08 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock P - Purchase D 19.5000 300 6 19,551
2016-02-08 2016-02-08 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock F - Taxes D 19.5600 -2,648 -52 79,611
2016-02-08 2016-02-08 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock A - Award D 19.5600 5,000 98 82,259
2016-01-14 2016-01-12 4 Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan TRC Tejon Ranch Co. Common Stock A - Award I 19.1500 250 5 5,207
2016-01-14 2016-01-12 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 19.1500 979 19 4,957
2016-01-14 2016-01-12 4 ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 19.1500 1,033 20 14,551
2016-01-14 2016-01-12 4 TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 19.1500 1,033 20 9,551
2016-01-14 2016-01-12 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 19.1500 1,360 26 39,464
2016-01-14 2016-01-12 4 GOOLSBY JOHN L TRC Tejon Ranch Co. Common Stock A - Award D 19.1500 1,229 24 28,193
2016-01-14 2016-01-12 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. TRC Tejon Ranch Co. Common Stock A - Award I 19.1500 1,033 20 42,413
2016-01-14 2016-01-12 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 19.1500 1,229 24 11,155
2016-01-13 2016-01-11 4 TISCH DANIEL R TRC Common Stock A - Award D 19.1500 1,033 20 27,576
2016-01-08 2016-01-07 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 18.6000 5,000 93 2,795,000
2016-01-08 2016-01-07 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 18.6500 5,000 93 2,790,000
2016-01-08 2016-01-07 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 18.7000 5,000 94 2,785,000
2016-01-08 2016-01-07 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 18.7500 5,000 94 2,780,000
2016-01-08 2016-01-07 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 18.8000 5,000 94 2,775,000
2016-01-08 2016-01-07 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 18.8500 5,000 94 2,770,000
2016-01-08 2016-01-07 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 18.9000 3,047 58 2,765,000
2016-01-08 2016-01-06 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 18.9000 1,753 33 2,761,953
2016-01-06 2016-01-04 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 18.9000 200 4 2,760,200
2016-01-06 2016-01-04 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 18.9500 5,000 95 2,760,000
2016-01-06 2016-01-04 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 18.9800 1,100 21 2,755,000
2016-01-06 2016-01-04 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 18.9900 100 2 2,753,900
2016-01-06 2016-01-04 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 19.0000 3,800 72 2,753,800
2015-12-22 2015-12-22 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock S - Sale D 19.4650 -20,000 -389 19,251
2015-12-21 2015-12-21 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 19.1000 4,548 87 2,750,000
2015-12-21 2015-12-18 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 19.1000 452 9 2,745,452
2015-12-21 2015-12-18 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 19.1500 590 11 2,745,000
2015-12-14 2015-12-11 4 STACK GEOFFREY L TRC Tejon Ranch Co. Common Stock P - Purchase D 19.1700 5,000 96 41,380
2015-12-14 2015-12-14 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 19.1500 1,418 27 2,744,410
2015-12-14 2015-12-11 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 19.1500 2,992 57 2,742,992
2015-12-14 2015-12-11 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 19.2000 5,000 96 2,740,000
2015-12-14 2015-12-11 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 19.2500 5,000 96 2,735,000
2015-12-14 2015-12-11 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 19.3000 5,000 96 2,730,000
2015-12-14 2015-12-11 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 19.3500 5,000 97 2,725,000
2015-12-14 2015-12-11 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 19.4000 6,995 136 2,720,000
2015-12-07 2015-12-04 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 20.7500 125 3 2,713,005
2015-12-07 2015-12-03 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 20.7500 2,880 60 2,712,880
2015-12-07 2015-12-03 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 20.8000 3,483 72 2,710,000
2015-12-03 2015-12-02 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 20.8000 1,517 32 2,706,517
2015-12-03 2015-12-02 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 20.8500 852 18 2,705,000
2015-12-03 2015-12-01 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 20.8500 2,921 61 2,704,148
2015-11-18 2015-11-17 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 20.8500 1,227 26 2,701,227
2015-11-18 2015-11-17 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 20.9000 5,000 104 2,700,000
2015-11-18 2015-11-17 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 20.9400 97 2 2,695,000
2015-11-18 2015-11-17 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 20.9500 4,903 103 2,694,903
2015-11-18 2015-11-17 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 21.0000 2,318 49 2,690,000
2015-10-21 2015-10-20 4 TOBIAS GREGORY J. TRC Tejon Ranch Co. Common Stock F - Taxes D 23.7100 -3,993 -95 7,502
2015-10-21 2015-10-20 4 TOBIAS GREGORY J. TRC Tejon Ranch Co. Common Stock A - Award D 23.7100 7,495 178 11,495
2015-10-07 2015-10-06 4 Bielli Gregory S. TRC Tejon Ranch Co. Commin Stock F - Taxes D 21.9500 -8,002 -176 15,319
2015-10-07 2015-10-06 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock A - Award D 21.9500 15,000 329 23,321
2015-10-06 2015-10-06 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 21.8100 1,110 24 9,926
2015-10-06 2015-10-06 4 ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 21.8100 938 20 13,518
2015-10-06 2015-10-06 4 Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan TRC Tejon Ranch Co. Common Stock A - Award I 21.8100 250 5 3,978
2015-10-06 2015-10-06 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 21.8100 860 19 3,728
2015-10-06 2015-10-06 4 TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 21.8100 938 20 8,518
2015-10-06 2015-10-06 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 21.8100 1,224 27 38,104
2015-10-06 2015-10-06 4 GOOLSBY JOHN L TRC Tejon Ranch Co. Common Stock A - Award D 21.8100 1,110 24 26,964
2015-10-06 2015-10-06 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 21.8100 938 20 36,380
2015-10-06 2015-10-05 4 TISCH DANIEL R TRC Common Stock A - Award D 21.8100 938 20 26,543
2015-10-05 2015-10-02 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 21.5500 429 9 2,687,682
2015-10-01 2015-09-30 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 21.5500 2,253 49 2,687,253
2015-10-01 2015-09-30 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 21.6000 5,000 108 2,685,000
2015-10-01 2015-09-30 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 21.6500 4,501 97 2,680,000
2015-09-30 2015-09-29 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 21.6500 499 11 2,675,499
2015-09-30 2015-09-29 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 21.7000 3,227 70 2,675,000
2015-09-29 2015-09-28 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 21.7000 1,282 28 2,671,773
2015-09-28 2015-09-25 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 21.7000 100 2 2,670,491
2015-09-21 2015-09-18 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 21.7000 391 8 2,670,391
2015-09-16 2015-09-15 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 21.9500 7,816 172 2,670,000
2015-09-14 2015-09-11 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 21.9500 100 2 2,662,184
2015-09-11 2015-09-10 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 21.9500 2,084 46 2,662,084
2015-09-11 2015-09-10 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 22.0500 6,582 145 2,660,000
2015-09-10 2015-09-09 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 22.0500 2,678 59 2,653,418
2015-09-09 2015-09-08 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 22.0500 48 1 2,650,740
2015-09-04 2015-09-04 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 22.0500 692 15 2,650,692
2015-09-04 2015-09-04 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 22.1500 10,000 222 2,650,000
2015-09-04 2015-09-04 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 22.2500 16,749 373 2,640,000
2015-08-21 2015-08-21 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock P - Purchase D 22.8350 1,000 23 8,321
2015-08-21 2015-08-21 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock P - Purchase D 22.8970 1,000 23 77,259
2015-07-02 2015-07-02 4 TISCH DANIEL R TRC Common Stock A - Award D 25.7100 833 21 25,605
2015-07-02 2015-07-02 4 ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 25.7100 833 21 12,580
2015-07-02 2015-07-02 4 Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan TRC Tejon Ranch Co. Common Stock A - Award I 25.7100 250 6 2,868
2015-07-02 2015-07-02 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 25.7100 729 19 2,618
2015-07-02 2015-07-02 4 GOOLSBY JOHN L TRC Tejon Ranch Co. Common Stock A - Award D 25.7100 979 25 25,854
2015-07-02 2015-07-02 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 25.7100 979 25 8,816
2015-07-02 2015-07-02 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 25.7100 1,077 28 36,880
2015-07-02 2015-07-02 4 STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 25.7100 833 21 35,442
2015-07-02 2015-07-02 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock A - Award D 25.7100 412 11 71,066
2015-07-02 2015-07-02 4 TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 25.7100 833 21 7,580
2015-06-23 2015-06-23 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock P - Purchase D 25.0120 1,000 25 7,321
2015-06-22 2015-06-17 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 24.6000 322 8 2,623,251
2015-06-22 2015-06-17 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 24.6200 100 2 2,622,929
2015-06-22 2015-06-17 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 24.6300 2 0 2,622,829
2015-06-22 2015-06-17 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 24.6950 11 0 2,622,827
2015-06-22 2015-06-17 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 24.7000 2,186 54 2,622,816
2015-06-05 2015-06-05 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 24.7000 704 17 2,620,630
2015-06-05 2015-06-04 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 24.6900 500 12 2,619,926
2015-06-05 2015-06-04 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 24.7000 12,585 311 2,619,426
2015-06-01 2015-06-01 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 24.7000 900 22 2,606,349
2015-06-01 2015-05-29 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 24.7000 3,589 89 2,605,449
2015-05-29 2015-05-29 4 ALTER ROBERT A TRC Tejon Ranch Co, Common Stock P - Purchase D 26.4000 300 8 11,747
2015-05-29 2015-05-27 4 ALTER ROBERT A TRC Tejon Ranch Co. Common Stock P - Purchase D 24.9680 2,500 62 11,447
2015-05-29 2015-05-26 4 ALTER ROBERT A TRC Tejon Ranch Co. Common Stock P - Purchase D 25.2820 200 5 8,947
2015-05-29 2015-05-22 4 ALTER ROBERT A TRC Tejon Ranch Co. Common Stock P - Purchase D 25.2920 1,487 38 8,747
2015-05-29 2015-05-21 4 ALTER ROBERT A TRC Tejon Ranch Co. Common Stock P - Purchase D 25.3320 1,513 38 7,260
2015-05-28 2015-05-27 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 24.7000 1,460 36 2,601,860
2015-05-28 2015-05-26 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 24.7000 100 2 2,600,400
2015-05-28 2015-05-26 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 24.6750 300 7 2,600,300
2015-05-14 2015-05-14 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock P - Purchase D 24.8940 1,000 25 6,321
2015-05-13 2015-05-13 4 TOBIAS GREGORY J. TRC Tejon Ranch Co. Common Stock S - Sale D 24.5180 -1,000 -25 4,000
2015-04-30 2015-04-29 4 McMahon Hugh F. IV TRC Tejon Ranch Co. F - Taxes D 26.8100 -86 -2 258
2015-04-30 2015-04-29 4 McMahon Hugh F. IV TRC Tejon Ranch Co. A - Award D 26.8100 197 5 344
2015-04-13 2015-04-10 4 TISCH DANIEL R TRC Common Stock A - Award D 26.4500 817 22 24,774
2015-04-13 2015-04-13 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 26.4500 959 25 7,837
2015-04-13 2015-04-13 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock A - Award D 26.4500 817 22 70,654
2015-04-13 2015-04-13 4 STACK GEOFFREY L Tejon Ranch Co. Non- Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co Common Stock A - Award I 26.4500 817 22 34,609
2015-04-13 2015-04-13 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co Common Stock A - Award I 26.4500 1,053 28 35,803
2015-04-13 2015-04-13 4 GOOLSBY JOHN L TRC Tejon Ranch Co Common Stock A - Award D 26.4500 959 25 24,875
2015-04-13 2015-04-13 4 Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan TRC Tejon Ranch Co. Common Stock A - Award I 26.4500 250 7 1,889
2015-04-13 2015-04-13 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 26.4500 709 19 1,639
2015-04-13 2015-04-13 4 ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 26.4500 817 22 5,747
2015-04-13 2015-04-13 4 TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 26.4500 817 22 6,747
2015-03-25 2015-03-25 4 TOBIAS GREGORY J. TRC Tejon Ranch Co. Common Stock P - Purchase D 26.7100 23 1 5,000
2015-03-24 2015-03-23 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock F - Taxes D 26.5500 -3,750 -100 76,259
2015-03-24 2015-03-23 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock A - Award D 26.5500 7,385 196 80,009
2015-03-24 2015-03-23 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock F - Taxes D 26.5500 -1,084 -29 5,321
2015-03-24 2015-03-23 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock A - Award D 26.5500 1,905 51 6,405
2015-03-24 2015-03-23 4 TOBIAS GREGORY J. TRC Tejon Ranch Co. Common Stock F - Taxes D 26.5500 -5,228 -139 4,933
2015-03-24 2015-03-23 4 TOBIAS GREGORY J. TRC Tejon Ranch Co. Common Stock A - Award D 26.5500 6,955 185 10,161
2015-03-24 2015-03-23 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock F - Taxes D 26.5500 -4,436 -118 39,251
2015-03-24 2015-03-23 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock A - Award D 26.5500 5,122 136 43,687
2015-03-18 2015-03-18 4 TUOMI FREDERICK C TRC Tejon Ranch Co. Common Stock P - Purchase D 24.3200 793 19 5,930
2015-03-18 2015-03-18 4 TUOMI FREDERICK C TRC Tejon Ranch Co. Common Stock P - Purchase D 24.2500 4,200 102 5,137
2015-03-18 2015-03-18 4 TUOMI FREDERICK C TRC Tejon Ranch Co. Common Stock P - Purchase D 23.9500 7 0 937
2015-03-04 3 McMahon Hugh F. IV TRC Tejon Ranch Co. D 294
2015-03-04 3 McMahon Hugh F. IV TRC Tejon Ranch Co. D 294
2015-01-09 2015-01-08 4 TISCH DANIEL R TRC Common Stock A - Award D 29.4600 759 22 23,957
2015-01-08 2015-01-08 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 29.4600 759 22 6,878
2015-01-08 2015-01-08 4 SNYDER KENT G TRC Tejon Ranch Co. Common Stock A - Award D 29.4600 971 29 17,327
2015-01-08 2015-01-08 4 TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 29.4600 759 22 930
2015-01-08 2015-01-08 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co Common Stock A - Award I 29.4600 886 26 34,480
2015-01-08 2015-01-08 4 STACK GEOFFREY L Tejon Ranch Co. Non- Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co Common Stock A - Award I 29.4600 886 26 33,627
2015-01-08 2015-01-08 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock A - Award D 29.4600 759 22 69,837
2015-01-08 2015-01-08 4 ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 29.4600 759 22 4,930
2015-01-08 2015-01-05 4 GOOLSBY JOHN L TRC Tejon Ranch Co Common Stock A - Award D 29.4600 886 26 23,916
2015-01-08 2015-01-08 4 Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan TRC Tejon Ranch Co. Common Stock A - Award I 29.4600 250 7 930
2015-01-08 2015-01-08 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 29.4600 509 15 680
2015-01-05 2015-01-05 4 TOBIAS GREGORY J. TRC Tejon Ranch Co. Common Stock S - Sale D 28.7200 -250 -7 3,206
2015-01-05 2014-12-23 4 DREW JOSEPH E TRC TEJON RANCH CO. COMMON STOCK S - Sale D 29.1500 -1,650 -48 68,556
2014-12-03 2014-12-02 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock S - Sale D 28.3700 -3,530 -100 69,078
2014-12-02 2014-12-01 4 TOBIAS GREGORY J. TRC Tejon Ranch Co. Common Stock S - Sale D 28.6200 -250 -7 3,456
2014-11-12 2014-11-10 4 TOBIAS GREGORY J. TRC Tejon Ranch Co. Common Stock F - Taxes D 30.3100 -1,250 -38 3,706
2014-11-12 2014-11-10 4 TOBIAS GREGORY J. TRC Tejon Ranch Co. Common Stock A - Award D 30.3100 -2,500 -76 4,956
2014-10-09 2014-10-06 4 TOBIAS GREGORY J. TRC Tejon Ranch Co. Common Stock S - Sale D 28.4000 -250 -7 2,456
2014-10-09 2014-10-09 4 METCALFE NORMAN J TRC Tejon Ranch Co Common Stock P - Purchase D 29.3415 3,000 88 33,594
2014-10-08 2014-10-07 4 METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co Common Stock A - Award I 28.0400 919 26 30,594
2014-10-08 2014-10-07 4 STACK GEOFFREY L Tejon Ranch Co. Non- Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co Common Stock A - Award I 28.0400 919 26 32,741
2014-10-08 2014-10-07 4 ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 28.0400 171 5 4,171
2014-10-08 2014-10-07 4 TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 28.0400 171 5 171
2014-10-08 2014-10-07 4 Betts Steven A. Tejon Ranch Co. Non- Qualified Deferred Compenstion Plan Trust TRC Tejon Ranch Co. Common Stock A - Award I 28.0400 55 2 171
2014-10-06 2014-10-03 4 TISCH DANIEL R TRC Common Stock A - Award D 28.0400 785 22 23,198
2014-10-06 2014-10-03 4 PARKER GEORGE TRC Tejon Ranch Co. Common Stock A - Award D 28.0400 919 26 23,458
2014-10-06 2014-10-03 4 GOOLSBY JOHN L TRC Tejon Ranch Co Common Stock A - Award D 28.0400 919 26 23,030
2014-10-06 2014-10-03 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock A - Award D 28.0400 785 22 72,608
2014-10-06 2014-10-03 4 SNYDER KENT G TRC Tejon Ranch Co. Common Stock A - Award D 28.0400 1,008 28 16,356
2014-10-06 2014-10-03 4 Betts Steven A. TRC Tejon Ranch Co. Common Stock A - Award D 28.0400 116 3 116
2014-10-06 2014-10-03 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 28.0400 785 22 6,119
2014-10-01 2014-10-01 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock F - Taxes D 27.9700 -5,500 -154 4,500
2014-10-01 2014-10-01 4 Bielli Gregory S. TRC Tejon Ranch Co. Common Stock A - Award D 27.9700 10,000 280 10,000
2014-10-01 2014-09-30 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock P - Purchase D 28.0800 500 14 72,624
2014-09-25 2014-09-25 4 TISCH DANIEL R TRC Common Stock P - Purchase D 27.9500 400 11 22,413
2014-09-18 2014-09-16 4 TOBIAS GREGORY J. TRC Tejon Ranch Co. Common Stock S - Sale D 28.0600 -250 -7 2,706
2014-09-18 3 Betts Steven A. TRC Tejon Ranch Co. Common Stock D 0
2014-09-18 3 TUOMI FREDERICK C TRC Tejon Ranch Co. Common Stock D 0
2014-09-17 2014-09-16 4 TISCH DANIEL R TRC Common Stock P - Purchase D 27.9500 889 25 22,013
2014-09-17 2014-09-15 4 TISCH DANIEL R TRC Common Stock P - Purchase D 27.9500 539 15 21,124
2014-09-17 2014-09-15 4 ALTER ROBERT A TRC Tejon Ranch Co. Common Stock P - Purchase D 28.1010 4,000 112 4,000
2014-09-16 2014-08-12 4/A TOBIAS GREGORY J. TRC Tejon Ranch Co. Common Stock S - Sale D 28.3000 -680 -19 3,456
2014-09-16 2014-08-12 4/A TOBIAS GREGORY J. TRC Tejon Ranch Co.Common Stock M - Exercise D 28.3000 680 19 4,816
2014-09-16 2014-09-15 4 TOBIAS GREGORY J. TRC Tejon Ranch Co. Common Stock S - Sale D 28.0100 -500 -14 2,956
2014-09-16 3 ALTER ROBERT A TRC Tejon Ranch Co. Common Stock D 0
2014-09-05 2014-09-05 4 TISCH DANIEL R TRC Common Stock P - Purchase D 28.0000 753 21 20,585
2014-09-05 2014-09-04 4 TISCH DANIEL R TRC Common Stocj P - Purchase D 28.0000 2,847 80 19,832
2014-08-29 2014-08-29 4 TISCH DANIEL R TRC Common Stock P - Purchase D 28.0000 1,400 39 16,985
2014-08-27 2014-08-26 4 DREW JOSEPH E TRC TEJON RANCH CO. COMMON STOCK S - Sale D 29.8381 2,000 60 70,206
2014-08-19 2014-08-18 4 DREW JOSEPH E TRC TEJON RANCH CO. COMMON STOCK S - Sale D 28.1200 2,000 56 72,206
2014-08-18 2014-08-18 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock S - Sale D 28.1531 -2,600 -73 71,823
2014-08-15 2014-08-15 4 TISCH DANIEL R TRC Common Stock P - Purchase D 28.0500 4,413 124 15,585
2014-08-15 2014-08-14 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock S - Sale D 28.3217 -11,890 -337 82,831
2014-08-15 2014-08-15 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock S - Sale D 28.2271 -8,408 -237 74,423
2014-08-14 2014-08-13 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock S - Sale D 28.0940 -4,900 -138 94,721
2014-08-13 2014-08-13 4 TISCH DANIEL R TRC Common Stock P - Purchase D 28.0500 587 16 11,172
2014-08-13 2014-08-13 4 TISCH DANIEL R TRC Common Stock P - Purchase D 28.1000 3,900 110 10,585
2014-08-13 2014-08-12 4 TISCH DANIEL R TRC Common Stock P - Purchase D 28.1000 1,100 31 6,685
2014-08-13 2014-08-12 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock S - Sale D 28.5600 -402 -11 99,621
2014-08-13 2014-08-11 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock S - Sale D 28.7211 -1,800 -52 100,023
2014-08-13 2014-08-12 4 TOBIAS GREGORY J. TRC Tejon Ranch Co. Common Stock M - Exercise D 28.3000 680 19 4,816
2014-07-02 2014-07-02 4 TISCH DANIEL R TRC Common Stock A - Award D 32.1900 716 23 5,585
2014-07-02 2014-07-02 4 GOOLSBY JOHN L TRC Tejon Ranch Co Common Stock A - Award D 32.1900 832 27 22,111
2014-07-02 2014-07-02 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 32.1900 716 23 5,334
2014-07-02 2014-07-02 4 PARKER GEORGE TRC Tejon Ranch Co. Common Stock A - Award D 32.1900 832 27 22,539
2014-07-02 2014-07-02 4 SNYDER KENT G TRC Tejon Ranch Co. Common Stock A - Award D 32.1900 910 29 15,348
2014-07-02 2014-07-02 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock A - Award D 32.1900 716 23 101,823
2014-05-14 2014-05-13 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock A - Award D 33.8300 693 23 101,107
2014-04-08 2014-04-07 4 TISCH DANIEL R TRC Common Stock A - Award D 33.8300 693 23 4,869
2014-04-08 2014-04-08 4 SNYDER KENT G TRC Tejon Ranch Co. Common Stock A - Award D 33.8300 878 30 14,438
2014-04-08 2014-04-08 4 PARKER GEORGE TRC Tejon Ranch Co. Common Stock A - Award D 33.8300 804 27 21,707
2014-04-08 2014-04-08 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 33.8300 693 23 4,618
2014-04-08 2014-04-08 4 GOOLSBY JOHN L TRC Tejon Ranch Co Common Stock A - Award D 33.8300 804 27 21,279
2014-03-28 2014-03-28 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock F - Taxes D 34.2000 -5,737 -196 72,124
2014-03-28 2014-03-28 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock A - Award D 34.2000 10,030 343 77,861
2014-03-28 2014-03-28 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock F - Taxes D 34.2000 -3,492 -119 38,565
2014-03-28 2014-03-28 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock A - Award D 34.2000 7,123 244 42,057
2014-03-28 2014-03-28 4 DREW JOSEPH E TRC TEJON RANCH CO. COMMON STOCK F - Taxes D 34.2000 -4,514 -154 74,206
2014-03-28 2014-03-28 4 DREW JOSEPH E TRC TEJON RANCH CO. COMMON STOCK A - Award D 34.2000 9,870 338 78,720
2014-03-28 2014-03-28 4 TOBIAS GREGORY J. TRC Tejon Ranch Co. Common Stock F - Taxes D 34.2000 -1,316 -45 4,180
2014-03-28 2014-03-28 4 TOBIAS GREGORY J. TRC Tejon Ranch Co. Common Stock A - Award D 34.2000 2,171 74 5,496
2014-03-24 2013-08-28 4/A TISCH DANIEL R TRC Warrants J - Other D 40.00 384,046 384,046
2014-01-08 2014-01-07 4 TISCH DANIEL R TRC Common Stock A - Award D 36.7600 658 24 4,176
2014-01-08 2014-01-07 4 SNYDER KENT G TRC Tejon Ranch Co. Common Stock A - Award D 36.7600 828 30 13,560
2014-01-08 2014-01-07 4 PARKER GEORGE TRC Tejon Ranch Co. Common Stock A - Award D 36.7600 760 28 20,903
2014-01-08 2014-01-07 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 36.7600 658 24 3,925
2014-01-08 2014-01-07 4 GOOLSBY JOHN L TRC Tejon Ranch Co Common Stock A - Award D 36.7600 930 34 20,475
2013-12-19 2013-12-19 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock F - Taxes D 33.7200 -6,344 -214 100,414
2013-12-19 2013-12-19 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock A - Award D 33.7200 12,587 424 106,758
2013-12-17 2013-12-17 4 TOBIAS GREGORY J. TRC Tejon Ranch Co. Common Stock F - Taxes D 32.7400 -1,013 -33 3,325
2013-12-17 2013-12-17 4 TOBIAS GREGORY J. TRC Tejon Ranch Co. Common Stock A - Award D 32.7400 2,500 82 4,338
2013-11-14 2013-11-13 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock F - Taxes D 35.2800 -66,614 -2,350 94,171
2013-11-14 2013-11-13 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock A - Award D 35.2800 134,460 4,744 160,785
2013-11-14 2013-11-13 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock F - Taxes D 35.2800 -24,050 -848 67,831
2013-11-14 2013-11-13 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock A - Award D 35.2800 47,058 1,660 91,881
2013-11-14 2013-11-14 4 DREW JOSEPH E TRC TEJON RANCH CO. COMMON STOCK F - Taxes D 35.2800 -20,691 -730 68,850
2013-11-14 2013-11-14 4 DREW JOSEPH E TRC TEJON RANCH CO. COMMON STOCK A - Award D 35.2800 51,278 1,809 89,541
2013-11-14 2013-11-14 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock F - Taxes D 35.2800 -12,999 -459 34,934
2013-11-14 2013-11-14 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock A - Award D 35.2800 25,818 911 47,933
2013-10-21 2013-10-18 4 TISCH DANIEL R TRC Common Stock A - Award D 30.8400 736 23 3,518
2013-10-21 2013-10-18 4 SNYDER KENT G TRC Tejon Ranch Co. Common Stock A - Award D 30.8400 939 29 12,732
2013-10-21 2013-10-18 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 30.8400 736 23 3,267
2013-10-21 2013-10-18 4 GOOLSBY JOHN L TRC Tejon Ranch Co Common Stock A - Award D 30.8400 1,061 33 19,545
2013-10-21 2013-10-18 4 PARKER GEORGE TRC Tejon Ranch Co. Common Stock A - Award D 30.8400 858 26 20,143
2013-09-03 2013-08-28 4 TISCH DANIEL R TRC Warrants J - Other D 40.00 105,933 105,933
2013-09-03 2013-08-28 4 TISCH DANIEL R TRC Warrants J - Other D 40.00 348,046 348,046
2013-09-03 2013-08-28 4 TISCH DANIEL R TRC Warrants J - Other D 40.00 411 411
2013-07-09 2013-07-09 4 TISCH DANIEL R TRC Common Stock A - Award D 28.4900 777 22 2,782
2013-07-09 2013-07-09 4 GOOLSBY JOHN L TRC Tejon Ranch Co Common Stock A - Award D 28.4900 1,128 32 18,484
2013-07-09 2013-07-09 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 28.4900 777 22 2,531
2013-07-09 2013-07-09 4 SNYDER KENT G TRC Tejon Ranch Co. Common Stock A - Award D 28.4900 996 28 11,793
2013-07-09 2013-07-09 4 PARKER GEORGE TRC Tejon Ranch Co. Common Stock A - Award D 28.4900 908 26 19,285
2013-05-28 2013-05-28 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock S - Sale D 30.4572 -6,700 -204 26,325
2013-05-24 2013-05-23 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock S - Sale D 29.9804 -6,664 -200 46,125
2013-05-24 2013-05-24 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock S - Sale D 30.0284 -13,100 -393 33,025
2013-05-22 2013-05-22 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock S - Sale D 30.1386 -3,438 -104 52,789
2013-05-21 2013-05-21 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock S - Sale D 30.0401 -3,085 -93 56,227
2013-05-20 2013-05-20 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock S - Sale D 30.0485 -5,513 -166 59,312
2013-05-17 2013-05-17 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock S - Sale D 30.0179 -4,810 -144 64,825
2013-05-16 2013-05-16 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock S - Sale D 30.1905 -8,690 -262 69,635
2013-05-15 2013-05-15 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock S - Sale D 30.0255 -5,601 -168 78,325
2013-05-14 2013-05-14 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock S - Sale D 30.0633 -8,399 -253 83,926
2013-05-14 2013-05-13 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock S - Sale D 30.1158 -7,773 -234 92,325
2013-05-13 2013-05-10 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock S - Sale D 30.3380 -6,227 -189 100,098
2013-04-03 2013-04-03 4 TISCH DANIEL R TRC Common Stock A - Award D 29.7800 754 22 2,005
2013-04-03 2013-04-03 4 GOOLSBY JOHN L TRC Tejon Ranch Co Common Stock A - Award D 27.7800 1,089 30 17,356
2013-04-03 2013-04-03 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 29.7800 754 22 1,754
2013-04-03 2013-04-03 4 PARKER GEORGE TRC Tejon Ranch Co. Common Stock A - Award D 29.7800 880 26 18,377
2013-04-03 2013-04-03 4 SNYDER KENT G TRC Tejon Ranch Co. Common Stock A - Award D 29.7800 964 29 10,797
2013-03-21 2013-03-21 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock F - Taxes D 30.7100 -4,522 -139 44,823
2013-03-21 2013-03-21 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock A - Award D 30.7100 9,048 278 49,345
2013-03-21 2013-03-21 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock F - Taxes D 30.7100 -13,045 -401 106,325
2013-03-21 2013-03-21 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock A - Award D 30.7100 26,692 820 119,370
2013-03-21 2013-03-21 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock F - Taxes D 30.7100 -2,144 -66 22,115
2013-03-21 2013-03-21 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock A - Award D 30.7100 5,188 159 24,259
2013-03-21 2013-03-21 4 DREW JOSEPH E TRC TEJON RANCH CO. COMMON STOCK F - Taxes D 30.7100 -3,416 -105 38,263
2013-03-21 2013-03-21 4 DREW JOSEPH E TRC TEJON RANCH CO. COMMON STOCK A - Award D 30.7100 8,587 264 41,679
2013-03-21 2013-03-21 4 TOBIAS GREGORY J. TRC Tejon Ranch Co. Common Stock F - Taxes D 30.7100 -635 -20 1,838
2013-03-21 2013-03-21 4 TOBIAS GREGORY J. TRC Tejon Ranch Co. Common Stock A - Award D 30.7100 1,222 38 2,473
2013-01-15 2013-01-14 4 SNYDER KENT G TRC Tejon Ranch Co. Common Stock S - Sale D 30.2800 -1,100 -33 9,833
2013-01-15 2013-01-14 4 SNYDER KENT G TRC Tejon Ranch Co. Common Stock S - Sale D 30.2700 -1,423 -43 10,933
2013-01-15 2013-01-11 4 SNYDER KENT G TRC Tejon Ranch Co. Common Incentive Stock Option M - Exercise D 27.90 27.9000 -2,523 -70 0
2013-01-15 2013-01-11 4 SNYDER KENT G TRC Tejon Ranch Co. Common Stock M - Exercise D 27.9000 2,523 70 12,356
2013-01-11 2013-01-11 4 STACK GEOFFREY L TRC Tejon Ranch Co. Common Stock Options M - Exercise D 27.90 27.9000 -1,261 -35 0
2013-01-11 2013-01-11 4 STACK GEOFFREY L TRC Tejon Ranch Co Common Stock M - Exercise D 27.9000 1,261 35 14,783
2013-01-11 2013-01-08 4 GOOLSBY JOHN L TRC Tejon Ranch Co Common Stock A - Award D 28.0800 712 20 16,267
2013-01-11 2013-01-11 4 PARKER GEORGE TRC Tejon Ranch Co. Common Stock Options M - Exercise D 27.90 27.9000 -1,261 -35 0
2013-01-11 2013-01-11 4 PARKER GEORGE TRC Tejon Ranch Co. Common Stock M - Exercise D 27.9000 1,261 35 17,497
2013-01-08 2013-01-08 4 TISCH DANIEL R TRC Common Stock P - Purchase D 28.0800 401 11 1,251
2013-01-08 2013-01-08 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 28.0800 401 11 1,000
2013-01-08 2013-01-08 4 PARKER GEORGE TRC Tejon Ranch Co. Common Stock A - Award D 28.0800 490 14 16,236
2013-01-08 2013-01-08 4 SNYDER KENT G TRC Tejon Ranch Co. Common Stock A - Award D 28.0800 623 17 9,833
2013-01-04 2013-01-03 4 METCALFE NORMAN J TRC Tejon Ranch Co. Restricted Stock Units M - Exercise D 27.90 27.9000 -1,261 -35 0
2013-01-04 2013-01-03 4 METCALFE NORMAN J TRC Tejon Ranch Co Common Stock M - Exercise D 27.9000 1,261 35 12,247
2012-12-18 2012-12-17 4 TOBIAS GREGORY J. TRC Tejon Ranch Co. Common Stock A - Award D 25.7600 1,251 32 1,251
2012-12-18 3 TOBIAS GREGORY J. trc Tejon Ranch Co.Common Stock D 1,251
2012-11-06 2012-11-05 4 GOOLSBY JOHN L TRC Tejon Ranch Co Common Stock A - Award D 30.0400 291 9 15,555
2012-10-25 2012-10-24 4 TISCH DANIEL R TRC Common Stock A - Award D 30.0400 375 11 850
2012-10-25 2012-10-24 4 SNYDER KENT G TRC Tejon Ranch Co. Common Stock A - Award D 30.0400 583 18 9,210
2012-10-25 2012-10-24 4 PARKER GEORGE TRC Tejon Ranch Co. Common Stock A - Award D 30.0400 458 14 15,746
2012-10-25 2012-10-24 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 30.0400 375 11 599
2012-10-25 2012-10-24 4 GOOLSBY JOHN L TRC Tejon Ranch Co Common Stock A - Award D 30.0400 375 11 15,264
2012-09-25 2012-09-25 4 ATKINSON DENNIS TRC Tejon Ranch Stock Incentive Stock Options M - Exercise D 27.66 27.6600 -1,460 -40 7,133
2012-09-25 2012-09-25 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock S - Sale D 30.1370 -1,060 -32 19,071
2012-09-25 2012-09-25 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock M - Exercise D 27.6600 1,060 29 20,131
2012-09-25 2012-09-25 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock S - Sale D 30.0210 -400 -12 19,071
2012-09-25 2012-09-25 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock M - Exercise D 27.6600 400 11 19,471
2012-09-21 2012-09-20 4 GOOLSBY JOHN L TRC Tejon Ranch Co. Common Incentive Stock Option M - Exercise D 27.90 27.9000 -1,261 -35 0
2012-09-21 2012-09-20 4 GOOLSBY JOHN L TRC Tejon Ranch Co. Common Stock S - Sale D 30.5100 -1,261 -38 14,889
2012-09-21 2012-09-20 4 GOOLSBY JOHN L TRC Tejon Ranch Co Common Stock M - Exercise D 27.9000 1,261 35 16,150
2012-09-21 2012-09-21 4 ATKINSON DENNIS TRC Tejon Ranch Stock Incentive Stock Options M - Exercise D 27.66 27.6600 -5,907 -163 8,593
2012-09-21 2012-09-21 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock S - Sale D 30.1500 -3,207 -97 19,071
2012-09-21 2012-09-21 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock M - Exercise D 27.6600 3,207 89 22,278
2012-09-21 2012-09-20 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock S - Sale D 30.1300 -2,700 -81 19,071
2012-09-21 2012-09-20 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock M - Exercise D 27.6600 2,700 75 21,771
2012-07-19 2012-07-19 4 Leggio Anthony L. TRC Tejon Ranch Co. Common Stock A - Award D 28.6200 224 6 224
2012-07-10 2012-07-10 4 TISCH DANIEL R TRC Common Stock A - Award D 28.6200 475 14 475
2012-07-10 2012-07-10 4 GOOLSBY JOHN L TRC Tejon Ranch Co Common Stock A - Award D 28.6200 393 11 14,889
2012-07-10 2012-07-10 4 PARKER GEORGE TRC Tejon Ranch Co. Common Stock A - Award D 28.6200 480 14 15,288
2012-07-10 2012-07-10 4 SNYDER KENT G TRC Tejon Ranch Co. Common Stock A - Award D 28.6200 611 17 8,627
2012-06-21 2012-06-21 4 TISCH DANIEL R TRC Common Stock P - Purchase D 25.1500 1,877 47 717,172
2012-06-15 2012-06-14 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock F - Taxes D 25.7900 -20,922 -540 92,707
2012-06-15 2012-06-14 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock A - Award D 25.7900 44,820 1,156 113,629
2012-06-15 2012-06-14 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock F - Taxes D 25.7900 -7,323 -189 38,403
2012-06-15 2012-06-14 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock A - Award D 25.7900 15,687 405 45,726
2012-06-15 2012-06-14 4 DREW JOSEPH E TRC TEJON RANCH CO. COMMON STOCK F - Taxes D 25.7900 -6,270 -162 33,092
2012-06-15 2012-06-14 4 DREW JOSEPH E TRC TEJON RANCH CO. COMMON STOCK A - Award D 25.7900 17,093 441 39,362
2012-06-15 2012-06-14 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock F - Taxes D 25.7900 -3,587 -93 19,071
2012-06-15 2012-06-14 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock A - Award D 25.7900 8,607 222 22,658
2012-06-15 2012-06-14 4 Perkinson Kathleen J TRC Tejon Ranch Co. Common Stock F - Taxes D 25.7900 -2,696 -70 11,703
2012-06-15 2012-06-14 4 Perkinson Kathleen J TRC Tejon Ranch Co. Common Stock A - Award D 25.7900 7,350 190 14,399
2012-06-04 2012-06-01 4 DT Four Partners, LLC TRC Common Stock P - Purchase D 25.1500 295 7 715,295
2012-06-04 2012-06-01 4 DT Four Partners, LLC TRC Common Stock P - Purchase D 25.2000 5,000 126 715,000
2012-04-10 2012-04-10 4 GOOLSBY JOHN L TRC Tejon Ranch Co Common Stock A - Award D 28.6300 393 11 14,496
2012-04-10 2012-04-10 4 PARKER GEORGE TRC Tejon Ranch Co. Common Stock A - Award D 28.6300 480 14 14,808
2012-04-10 2012-04-10 4 SNYDER KENT G TRC Tejon Ranch Co. Common Stock A - Award D 28.6300 611 17 8,016
2012-03-20 2012-03-19 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock F - Taxes D 30.9100 -7,679 -237 68,809
2012-03-20 2012-03-19 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock A - Award D 30.9100 16,451 509 76,488
2012-03-20 2012-03-19 4 DREW JOSEPH E TRC TEJON RANCH CO. COMMON STOCK F - Taxes D 30.9100 -1,920 -59 22,269
2012-03-20 2012-03-19 4 DREW JOSEPH E TRC TEJON RANCH CO. COMMON STOCK A - Award D 30.9100 5,234 162 24,189
2012-03-20 2012-03-19 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock F - Taxes D 30.9100 -915 -28 14,051
2012-03-20 2012-03-19 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock A - Award D 30.9100 2,495 77 14,966
2012-03-20 2012-03-19 4 Perkinson Kathleen J TRC Tejon Ranch Co. Common Stock F - Taxes D 30.9100 -1,920 -59 7,049
2012-03-20 2012-03-19 4 Perkinson Kathleen J TRC Tejon Ranch Co. Common Stock A - Award D 30.9100 5,234 162 8,969
2012-03-08 2012-03-07 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock F - Taxes D 28.4900 -9,217 -263 60,037
2012-03-08 2012-03-07 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock A - Award D 28.4900 10,969 313 69,254
2012-03-08 2012-03-07 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock F - Taxes D 28.4900 -3,460 -99 30,039
2012-03-08 2012-03-07 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock A - Award D 28.4900 3,872 110 33,499
2012-03-08 2012-03-07 4 DREW JOSEPH E TRC TEJON RANCH CO. COMMON STOCK F - Taxes D 28.4900 -2,497 -71 18,955
2012-03-08 2012-03-07 4 DREW JOSEPH E TRC TEJON RANCH CO. COMMON STOCK A - Award D 28.4900 3,353 96 21,452
2012-03-08 2012-03-07 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock F - Taxes D 28.4900 -1,645 -47 12,471
2012-03-08 2012-03-07 4 ATKINSON DENNIS TRC Tejon Ranch Co. Common Stock A - Award D 28.4900 2,409 69 14,116
2012-03-08 2012-03-07 4 Perkinson Kathleen J TRC Tejon Ranch Co. Common Stock F - Taxes D 28.4900 -2,326 -66 3,735
2012-03-08 2012-03-07 4 Perkinson Kathleen J TRC Tejon Ranch Co. Common Stock A - Award D 28.4900 3,263 93 6,061
2012-01-18 2012-01-18 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock F - Taxes D 25.8300 -876 -23 29,627
2012-01-18 2012-01-18 4 LYDA ALLEN E TRC Tejon Ranch Co. Common Stock A - Award D 25.8300 1,722 44 30,503
2012-01-18 2012-01-18 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock F - Taxes D 25.8300 -3,214 -83 58,285
2012-01-18 2012-01-18 4 STINE ROBERT A TRC Tejon Ranch Co. Common Stock A - Award D 25.8300 6,316 163 61,499
2012-01-09 2012-01-07 4 GOOLSBY JOHN L TRC Tejon Ranch Co. Common Incentive Stock Option M - Exercise D 24.49 24.4900 -1,271 -31 1,261
2012-01-09 2012-01-07 4 GOOLSBY JOHN L TRC Tejon Ranch Co Common Stock M - Exercise D 24.4900 1,271 31 15,374
2012-01-06 3 TISCH DANIEL R TRC Common Stock D 710,000
2012-01-06 2012-01-05 4 TOWERVIEW LLC TRC Common Stock P - Purchase D 24.0000 490,000 11,760 2,600,000
2012-01-06 2012-01-06 4 STACK GEOFFREY L TRC Tejon Ranch Co. Common Stock Options M - Exercise D 24.49 24.4900 -1,271 -31 1,261
2012-01-06 2012-01-06 4 STACK GEOFFREY L TRC Tejon Ranch Co Common Stock M - Exercise D 24.4900 1,271 31 13,522
2012-01-06 2012-01-06 4 PARKER GEORGE TRC Tejon Ranch Co. Common Stock M - Exercise D 24.49 24.4900 -1,200 -29 1,332
2012-01-06 2012-01-06 4 PARKER GEORGE TRC Tejon Ranch Co. Common Stock A - Award D 24.4900 1,200 29 14,328
2012-01-05 2012-01-05 4 METCALFE NORMAN J TRC Tejon Ranch Co. Restricted Stock Units M - Exercise D 24.49 24.4900 -1,271 -31 1,261
2012-01-05 2012-01-05 4 METCALFE NORMAN J TRC Tejon Ranch Co Common Stock M - Exercise D 24.4900 1,271 31 10,986
2012-01-04 2012-01-04 4 GOOLSBY JOHN L TRC Tejon Ranch Co Common Stock A - Award D 25.2800 460 12 14,103
2012-01-04 2012-01-04 4 SNYDER KENT G TRC Tejon Ranch Co. Common Stock A - Award D 25.2800 715 18 7,405
2012-01-04 2012-01-04 4 PARKER GEORGE TRC Tejon Ranch Co. Common Stock A - Award D 25.2800 562 14 13,128
P
Pembelian sekuritas non-derivatif atau derivatif di pasar terbuka atau secara pribadi.
S
Penjualan terbuka atau penjualan pribadi atas sekuritas non-derivatif atau derivatif.
A
Hibah, penghargaan, atau perolehan sekuritas lainnya dari perusahaan (seperti opsi)
C
Konversi turunan
D
Penjualan atau pengalihan sekuritas kembali ke perusahaan.
F
Pembayaran harga pelaksanaan atau kewajiban pajak menggunakan sebagian sekuritas yang diterima dari perusahaan.
G
Pemberian sekuritas oleh atau kepada orang dalam.
K
Swap ekuitas dan transaksi lindung nilai serupa
M
Pelaksanaan atau konversi sekuritas derivatif yang diterima dari perusahaan (seperti opsi)
V
Transaksi yang dilaporkan secara sukarela pada Formulir 4.
J
Lainnya (disertai dengan catatan kaki yang menjelaskan transaksi tersebut)
Other Listings
DE:2TJ € 14.30
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista