Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AA20250912C00027000 | 27.00 | 4.15 | 5.30 | 4.83 | 1 | 6 | 84.98% | 0.93 | 0.04 | -0.04 | 0.01 | 0.00 |
| AA20250912C00027500 | 27.50 | 4.10 | 4.70 | 0.00 | 0 | 0 | 84.62% | 0.90 | 0.05 | -0.04 | 0.01 | 0.00 |
| AA20250912C00028000 | 28.00 | 3.10 | 4.25 | 0.00 | 0 | 38 | 79.77% | 0.89 | 0.05 | -0.05 | 0.01 | 0.00 |
| AA20250912C00028500 | 28.50 | 3.35 | 3.90 | 0.00 | 0 | 3 | 81.98% | 0.85 | 0.07 | -0.06 | 0.01 | 0.00 |
| AA20250912C00029000 | 29.00 | 2.72 | 3.05 | 3.06 | 23 | 117 | 73.36% | 0.83 | 0.08 | -0.06 | 0.01 | 0.00 |
| AA20250912C00029500 | 29.50 | 2.43 | 2.89 | 2.37 | 2 | 0 | 60.73% | 0.82 | 0.10 | -0.05 | 0.01 | 0.00 |
| AA20250912C00030000 | 30.00 | 1.93 | 2.22 | 2.25 | 35 | 146 | 55.74% | 0.78 | 0.12 | -0.05 | 0.01 | 0.00 |
| AA20250912C00030500 | 30.50 | 1.70 | 1.80 | 1.73 | 65 | 892 | 55.71% | 0.72 | 0.14 | -0.06 | 0.01 | 0.00 |
| AA20250912C00031000 | 31.00 | 1.36 | 1.56 | 1.38 | 156 | 1,067 | 56.00% | 0.64 | 0.15 | -0.07 | 0.02 | 0.00 |
| AA20250912C00031500 | 31.50 | 1.10 | 1.16 | 1.11 | 170 | 104 | 56.20% | 0.56 | 0.16 | -0.07 | 0.02 | 0.00 |
| AA20250912C00032000 | 32.00 | 0.83 | 0.93 | 0.89 | 227 | 1,132 | 58.28% | 0.49 | 0.15 | -0.08 | 0.02 | 0.00 |
| AA20250912C00032500 | 32.50 | 0.62 | 0.68 | 0.65 | 209 | 577 | 53.78% | 0.40 | 0.16 | -0.07 | 0.02 | 0.00 |
| AA20250912C00033000 | 33.00 | 0.45 | 0.51 | 0.50 | 509 | 2,794 | 52.97% | 0.32 | 0.15 | -0.06 | 0.02 | 0.00 |
| AA20250912C00033500 | 33.50 | 0.33 | 0.38 | 0.35 | 135 | 223 | 53.02% | 0.26 | 0.14 | -0.05 | 0.01 | 0.00 |
| AA20250912C00034000 | 34.00 | 0.24 | 0.28 | 0.23 | 108 | 288 | 52.30% | 0.19 | 0.12 | -0.04 | 0.01 | 0.00 |
| AA20250912C00034500 | 34.50 | 0.00 | 0.39 | 0.11 | 10 | 50 | 46.01% | 0.11 | 0.09 | -0.03 | 0.01 | 0.00 |
| AA20250912C00035000 | 35.00 | 0.10 | 0.14 | 0.13 | 618 | 19,308 | 54.30% | 0.11 | 0.08 | -0.03 | 0.01 | 0.00 |
| AA20250912C00036000 | 36.00 | 0.00 | 0.13 | 0.00 | 0 | 24 | 52.73% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| AA20250912C00037000 | 37.00 | 0.00 | 0.05 | 0.00 | 0 | 95 | 57.22% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| AA20250912C00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 27 | 87.98% | 0.08 | 0.04 | -0.04 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AA20250912P00027000 | 27.00 | 0.01 | 0.03 | 0.03 | 56 | 220 | 59.19% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| AA20250912P00027500 | 27.50 | 0.00 | 0.11 | 0.06 | 12 | 126 | 64.14% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| AA20250912P00028000 | 28.00 | 0.02 | 0.24 | 0.06 | 53 | 391 | 56.54% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| AA20250912P00028500 | 28.50 | 0.05 | 0.12 | 0.12 | 15 | 267 | 58.13% | -0.08 | 0.06 | -0.03 | 0.01 | -0.00 |
| AA20250912P00029000 | 29.00 | 0.09 | 0.18 | 0.16 | 70 | 427 | 56.58% | -0.11 | 0.08 | -0.03 | 0.01 | -0.00 |
| AA20250912P00029500 | 29.50 | 0.15 | 0.27 | 0.24 | 65 | 127 | 57.54% | -0.16 | 0.10 | -0.04 | 0.01 | -0.00 |
| AA20250912P00030000 | 30.00 | 0.27 | 0.35 | 0.31 | 2,858 | 1,276 | 55.75% | -0.21 | 0.12 | -0.05 | 0.01 | -0.00 |
| AA20250912P00030500 | 30.50 | 0.39 | 0.45 | 0.43 | 44 | 75 | 55.40% | -0.28 | 0.14 | -0.06 | 0.01 | -0.00 |
| AA20250912P00031000 | 31.00 | 0.55 | 0.60 | 0.57 | 560 | 448 | 54.22% | -0.35 | 0.15 | -0.07 | 0.02 | -0.00 |
| AA20250912P00031500 | 31.50 | 0.76 | 0.80 | 0.77 | 121 | 37 | 54.82% | -0.43 | 0.16 | -0.07 | 0.02 | -0.00 |
| AA20250912P00032000 | 32.00 | 0.99 | 1.06 | 0.97 | 5,858 | 471 | 54.09% | -0.52 | 0.17 | -0.07 | 0.02 | -0.00 |
| AA20250912P00032500 | 32.50 | 1.29 | 1.62 | 1.48 | 51 | 4,641 | 60.29% | -0.58 | 0.15 | -0.08 | 0.02 | -0.00 |
| AA20250912P00033000 | 33.00 | 1.58 | 1.95 | 2.09 | 1 | 13 | 59.93% | -0.65 | 0.14 | -0.07 | 0.02 | -0.00 |
| AA20250912P00033500 | 33.50 | 1.39 | 2.71 | 0.00 | 0 | 2 | 51.34% | -0.75 | 0.14 | -0.05 | 0.01 | -0.00 |
| AA20250912P00034000 | 34.00 | 2.32 | 2.81 | 2.40 | 1 | 2 | 50.72% | -0.82 | 0.12 | -0.04 | 0.01 | -0.00 |
| AA20250912P00034500 | 34.50 | 2.70 | 3.10 | 0.00 | 0 | 0 | 59.66% | -0.83 | 0.10 | -0.05 | 0.01 | -0.01 |
| AA20250912P00035000 | 35.00 | 3.20 | 4.15 | 0.00 | 0 | 6 | 50.93% | -0.90 | 0.07 | -0.03 | 0.01 | -0.01 |
| AA20250912P00036000 | 36.00 | 2.61 | 5.45 | 0.00 | 0 | 11 | 65.41% | -0.90 | 0.06 | -0.03 | 0.01 | -0.01 |
| AA20250912P00037000 | 37.00 | 5.15 | 5.50 | 0.00 | 0 | 2 | 54.93% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| AA20250912P00038000 | 38.00 | 6.05 | 8.10 | 0.00 | 0 | 5 | 129.15% | -0.81 | 0.05 | -0.11 | 0.01 | -0.01 |
