Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMI20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 438.33% | -0.09 | 0.00 | -0.22 | 0.01 | -0.00 |
| AAMI20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 384.98% | -0.10 | 0.01 | -0.21 | 0.02 | -0.00 |
| AAMI20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 120.15% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AAMI20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 255.86% | -0.16 | 0.01 | -0.19 | 0.02 | -0.00 |
| AAMI20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 184.66% | -0.21 | 0.02 | -0.17 | 0.03 | -0.00 |
| AAMI20250919P00040000 | 40.00 | 0.00 | 1.50 | 0.28 | 3 | 1 | 56.91% | -0.22 | 0.06 | -0.05 | 0.03 | -0.00 |
| AAMI20250919P00045000 | 45.00 | 0.40 | 4.90 | 2.00 | 1 | 2 | 46.76% | -0.62 | 0.09 | -0.05 | 0.03 | -0.01 |
| AAMI20250919P00050000 | 50.00 | 4.60 | 8.00 | 0.00 | 0 | 1 | 84.33% | -0.76 | 0.04 | -0.07 | 0.02 | -0.02 |
| AAMI20250919P00055000 | 55.00 | 9.40 | 12.80 | 0.00 | 0 | 0 | 118.49% | -0.79 | 0.02 | -0.09 | 0.02 | -0.02 |
| AAMI20250919P00060000 | 60.00 | 14.40 | 17.50 | 0.00 | 0 | 0 | 145.08% | -0.81 | 0.02 | -0.10 | 0.02 | -0.02 |
| AAMI20250919P00065000 | 65.00 | 19.40 | 23.00 | 0.00 | 0 | 0 | 168.22% | -0.83 | 0.02 | -0.11 | 0.02 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMI20250919C00020000 | 20.00 | 22.50 | 27.00 | 0.00 | 0 | 0 | 469.26% | 0.90 | 0.00 | -0.27 | 0.01 | 0.00 |
| AAMI20250919C00022500 | 22.50 | 20.00 | 24.50 | 0.00 | 0 | 0 | 414.09% | 0.88 | 0.01 | -0.27 | 0.02 | 0.00 |
| AAMI20250919C00025000 | 25.00 | 17.50 | 21.90 | 0.00 | 0 | 0 | 359.29% | 0.87 | 0.01 | -0.26 | 0.02 | 0.00 |
| AAMI20250919C00030000 | 30.00 | 12.50 | 16.90 | 0.00 | 0 | 0 | 280.69% | 0.83 | 0.01 | -0.24 | 0.02 | 0.00 |
| AAMI20250919C00035000 | 35.00 | 7.80 | 11.40 | 0.00 | 0 | 0 | 199.13% | 0.78 | 0.02 | -0.21 | 0.02 | 0.01 |
| AAMI20250919C00040000 | 40.00 | 2.50 | 6.90 | 5.90 | 1 | 6 | 60.77% | 0.93 | 0.10 | -0.10 | 0.01 | 0.00 |
| AAMI20250919C00045000 | 45.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 59.15% | 0.43 | 0.09 | -0.08 | 0.03 | 0.00 |
| AAMI20250919C00050000 | 50.00 | 0.00 | 0.85 | 0.00 | 0 | 16 | 66.08% | 0.15 | 0.04 | -0.05 | 0.02 | 0.00 |
| AAMI20250919C00055000 | 55.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 111.86% | 0.17 | 0.03 | -0.09 | 0.02 | 0.00 |
| AAMI20250919C00060000 | 60.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 154.26% | 0.18 | 0.02 | -0.12 | 0.02 | 0.00 |
| AAMI20250919C00065000 | 65.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 177.75% | 0.16 | 0.02 | -0.13 | 0.02 | 0.00 |
