Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAON20250919C00040000 | 40.00 | 39.20 | 43.30 | 0.00 | 0 | 0 | 257.48% | 0.95 | 0.00 | -0.14 | 0.02 | 0.01 |
| AAON20250919C00045000 | 45.00 | 34.20 | 38.30 | 0.00 | 0 | 0 | 220.61% | 0.95 | 0.00 | -0.13 | 0.02 | 0.02 |
| AAON20250919C00050000 | 50.00 | 29.30 | 33.10 | 0.00 | 0 | 1 | 187.54% | 0.94 | 0.00 | -0.13 | 0.02 | 0.02 |
| AAON20250919C00055000 | 55.00 | 24.40 | 28.20 | 0.00 | 0 | 4 | 157.38% | 0.92 | 0.01 | -0.12 | 0.02 | 0.02 |
| AAON20250919C00060000 | 60.00 | 19.30 | 23.20 | 0.00 | 0 | 8 | 136.79% | 0.90 | 0.01 | -0.13 | 0.03 | 0.02 |
| AAON20250919C00065000 | 65.00 | 14.60 | 17.40 | 0.00 | 0 | 30 | 99.67% | 0.90 | 0.01 | -0.10 | 0.03 | 0.02 |
| AAON20250919C00070000 | 70.00 | 9.40 | 13.50 | 0.00 | 0 | 6 | 59.82% | 0.91 | 0.02 | -0.05 | 0.03 | 0.02 |
| AAON20250919C00075000 | 75.00 | 5.30 | 9.30 | 0.00 | 0 | 29 | 50.19% | 0.82 | 0.03 | -0.08 | 0.04 | 0.02 |
| AAON20250919C00080000 | 80.00 | 2.05 | 6.00 | 0.00 | 0 | 13 | 49.58% | 0.60 | 0.05 | -0.11 | 0.06 | 0.02 |
| AAON20250919C00085000 | 85.00 | 1.60 | 2.15 | 1.53 | 10 | 937 | 51.30% | 0.36 | 0.05 | -0.11 | 0.06 | 0.01 |
| AAON20250919C00090000 | 90.00 | 0.50 | 1.35 | 0.00 | 0 | 1,543 | 56.00% | 0.20 | 0.03 | -0.09 | 0.05 | 0.01 |
| AAON20250919C00095000 | 95.00 | 0.00 | 1.65 | 0.00 | 0 | 5 | 70.44% | 0.15 | 0.02 | -0.09 | 0.04 | 0.00 |
| AAON20250919C00100000 | 100.00 | 0.00 | 1.40 | 0.00 | 0 | 10 | 81.86% | 0.12 | 0.02 | -0.09 | 0.03 | 0.00 |
| AAON20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 82.38% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| AAON20250919C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 93.72% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAON20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.59% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| AAON20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.03% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| AAON20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 100.27% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AAON20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 125.40% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| AAON20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 102.06% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| AAON20250919P00065000 | 65.00 | 0.00 | 1.40 | 0.00 | 0 | 94 | 93.98% | -0.09 | 0.01 | -0.09 | 0.03 | -0.00 |
| AAON20250919P00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 28 | 63.66% | -0.10 | 0.02 | -0.06 | 0.03 | -0.00 |
| AAON20250919P00075000 | 75.00 | 0.90 | 1.60 | 0.00 | 0 | 69 | 57.14% | -0.21 | 0.03 | -0.09 | 0.05 | -0.01 |
| AAON20250919P00080000 | 80.00 | 1.20 | 4.00 | 0.00 | 0 | 134 | 52.55% | -0.41 | 0.05 | -0.12 | 0.06 | -0.01 |
| AAON20250919P00085000 | 85.00 | 4.00 | 6.40 | 5.48 | 4 | 41 | 48.71% | -0.65 | 0.05 | -0.11 | 0.06 | -0.02 |
| AAON20250919P00090000 | 90.00 | 8.10 | 10.80 | 0.00 | 0 | 2 | 56.59% | -0.80 | 0.03 | -0.09 | 0.04 | -0.02 |
| AAON20250919P00095000 | 95.00 | 12.10 | 15.90 | 0.00 | 0 | 0 | 70.27% | -0.86 | 0.02 | -0.09 | 0.04 | -0.02 |
| AAON20250919P00100000 | 100.00 | 17.30 | 20.50 | 0.00 | 0 | 0 | 74.91% | -0.91 | 0.01 | -0.07 | 0.02 | -0.02 |
| AAON20250919P00105000 | 105.00 | 22.00 | 25.50 | 0.00 | 0 | 0 | 89.92% | -0.92 | 0.01 | -0.08 | 0.02 | -0.02 |
| AAON20250919P00110000 | 110.00 | 26.90 | 30.90 | 0.00 | 0 | 0 | 101.91% | -0.93 | 0.01 | -0.08 | 0.02 | -0.02 |
