Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV20250912P00187500 | 187.50 | 0.00 | 0.27 | 0.00 | 0 | 0 | 46.64% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| ABBV20250912P00190000 | 190.00 | 0.00 | 0.48 | 0.00 | 0 | 22 | 42.67% | -0.03 | 0.01 | -0.05 | 0.02 | -0.00 |
| ABBV20250912P00192500 | 192.50 | 0.00 | 0.34 | 0.00 | 0 | 0 | 39.78% | -0.04 | 0.01 | -0.06 | 0.02 | -0.00 |
| ABBV20250912P00195000 | 195.00 | 0.00 | 0.51 | 0.00 | 0 | 567 | 34.80% | -0.04 | 0.01 | -0.05 | 0.03 | -0.00 |
| ABBV20250912P00197500 | 197.50 | 0.00 | 0.71 | 0.00 | 0 | 18 | 30.83% | -0.04 | 0.01 | -0.06 | 0.03 | -0.00 |
| ABBV20250912P00200000 | 200.00 | 0.00 | 0.18 | 0.11 | 13 | 148 | 25.56% | -0.05 | 0.01 | -0.05 | 0.03 | -0.00 |
| ABBV20250912P00202500 | 202.50 | 0.15 | 0.21 | 0.18 | 30 | 48 | 22.76% | -0.07 | 0.02 | -0.06 | 0.04 | -0.00 |
| ABBV20250912P00205000 | 205.00 | 0.26 | 0.36 | 0.36 | 72 | 218 | 21.52% | -0.12 | 0.03 | -0.09 | 0.06 | -0.00 |
| ABBV20250912P00207500 | 207.50 | 0.50 | 0.65 | 0.62 | 104 | 190 | 19.77% | -0.20 | 0.05 | -0.12 | 0.08 | -0.01 |
| ABBV20250912P00210000 | 210.00 | 0.97 | 1.20 | 1.13 | 130 | 115 | 18.64% | -0.34 | 0.07 | -0.15 | 0.11 | -0.01 |
| ABBV20250912P00212500 | 212.50 | 1.78 | 2.09 | 2.21 | 30 | 136 | 17.55% | -0.52 | 0.08 | -0.15 | 0.12 | -0.02 |
| ABBV20250912P00215000 | 215.00 | 2.89 | 3.60 | 4.11 | 19 | 18 | 20.06% | -0.67 | 0.06 | -0.16 | 0.11 | -0.02 |
| ABBV20250912P00217500 | 217.50 | 4.20 | 6.80 | 0.00 | 0 | 1 | 16.42% | -0.86 | 0.05 | -0.08 | 0.07 | -0.02 |
| ABBV20250912P00220000 | 220.00 | 7.25 | 9.30 | 0.00 | 0 | 1 | 25.02% | -0.85 | 0.03 | -0.13 | 0.07 | -0.02 |
| ABBV20250912P00222500 | 222.50 | 9.70 | 12.10 | 0.00 | 0 | 0 | 32.74% | -0.85 | 0.03 | -0.16 | 0.07 | -0.02 |
| ABBV20250912P00225000 | 225.00 | 12.20 | 14.60 | 0.00 | 0 | 0 | 36.96% | -0.87 | 0.02 | -0.17 | 0.06 | -0.02 |
| ABBV20250912P00227500 | 227.50 | 14.65 | 17.05 | 0.00 | 0 | 0 | 41.26% | -0.88 | 0.02 | -0.17 | 0.06 | -0.03 |
| ABBV20250912P00230000 | 230.00 | 17.20 | 19.60 | 0.00 | 0 | 0 | 46.24% | -0.89 | 0.01 | -0.18 | 0.06 | -0.03 |
| ABBV20250912P00232500 | 232.50 | 19.60 | 22.00 | 0.00 | 0 | 0 | 50.64% | -0.90 | 0.01 | -0.19 | 0.05 | -0.03 |
| ABBV20250912P00235000 | 235.00 | 22.00 | 24.10 | 0.00 | 0 | 0 | 51.09% | -0.92 | 0.01 | -0.15 | 0.04 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV20250912C00187500 | 187.50 | 24.00 | 25.80 | 0.00 | 0 | 0 | 46.50% | 0.97 | 0.00 | -0.05 | 0.02 | 0.03 |
| ABBV20250912C00190000 | 190.00 | 21.85 | 23.60 | 0.00 | 0 | 3 | 52.47% | 0.94 | 0.01 | -0.12 | 0.04 | 0.03 |
| ABBV20250912C00192500 | 192.50 | 19.35 | 20.85 | 0.00 | 0 | 35 | 42.07% | 0.95 | 0.01 | -0.07 | 0.03 | 0.03 |
| ABBV20250912C00195000 | 195.00 | 17.00 | 18.50 | 0.00 | 0 | 83 | 38.26% | 0.95 | 0.01 | -0.08 | 0.03 | 0.03 |
| ABBV20250912C00197500 | 197.50 | 14.45 | 15.70 | 0.00 | 0 | 2 | 30.21% | 0.96 | 0.01 | -0.05 | 0.03 | 0.04 |
| ABBV20250912C00200000 | 200.00 | 12.40 | 12.90 | 11.75 | 2 | 138 | 24.85% | 0.96 | 0.01 | -0.04 | 0.03 | 0.04 |
| ABBV20250912C00202500 | 202.50 | 9.90 | 11.20 | 10.35 | 6 | 1 | 23.37% | 0.93 | 0.02 | -0.06 | 0.04 | 0.04 |
| ABBV20250912C00205000 | 205.00 | 7.80 | 8.20 | 7.59 | 46 | 92 | 21.88% | 0.88 | 0.03 | -0.09 | 0.06 | 0.03 |
| ABBV20250912C00207500 | 207.50 | 5.60 | 5.85 | 5.35 | 156 | 51 | 19.87% | 0.80 | 0.05 | -0.12 | 0.08 | 0.03 |
| ABBV20250912C00210000 | 210.00 | 3.60 | 3.90 | 3.43 | 35 | 446 | 17.99% | 0.67 | 0.07 | -0.14 | 0.11 | 0.03 |
| ABBV20250912C00212500 | 212.50 | 1.48 | 2.37 | 2.04 | 297 | 245 | 17.78% | 0.49 | 0.08 | -0.15 | 0.12 | 0.02 |
| ABBV20250912C00215000 | 215.00 | 0.87 | 1.28 | 0.98 | 265 | 763 | 16.24% | 0.29 | 0.07 | -0.12 | 0.10 | 0.01 |
| ABBV20250912C00217500 | 217.50 | 0.31 | 0.47 | 0.42 | 109 | 424 | 16.32% | 0.15 | 0.05 | -0.08 | 0.07 | 0.01 |
| ABBV20250912C00220000 | 220.00 | 0.08 | 0.64 | 0.12 | 85 | 247 | 17.18% | 0.07 | 0.03 | -0.05 | 0.04 | 0.00 |
| ABBV20250912C00222500 | 222.50 | 0.00 | 0.10 | 0.06 | 3 | 7 | 17.39% | 0.03 | 0.01 | -0.02 | 0.02 | 0.00 |
| ABBV20250912C00225000 | 225.00 | 0.00 | 0.25 | 0.02 | 12 | 20 | 24.31% | 0.04 | 0.01 | -0.04 | 0.03 | 0.00 |
| ABBV20250912C00227500 | 227.50 | 0.00 | 0.65 | 0.02 | 1 | 1 | 27.97% | 0.04 | 0.01 | -0.04 | 0.03 | 0.00 |
| ABBV20250912C00230000 | 230.00 | 0.00 | 0.01 | 0.00 | 0 | 10 | 20.82% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ABBV20250912C00232500 | 232.50 | 0.00 | 0.43 | 0.00 | 0 | 0 | 34.47% | 0.03 | 0.01 | -0.04 | 0.02 | 0.00 |
| ABBV20250912C00235000 | 235.00 | 0.00 | 0.02 | 0.00 | 0 | 1 | 27.60% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
