Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCB20250919C00035000 | 35.00 | 37.00 | 41.50 | 0.00 | 0 | 0 | 338.30% | 0.93 | 0.00 | -0.23 | 0.02 | 0.01 |
| ABCB20250919C00040000 | 40.00 | 32.00 | 36.50 | 0.00 | 0 | 0 | 288.37% | 0.92 | 0.00 | -0.22 | 0.02 | 0.01 |
| ABCB20250919C00045000 | 45.00 | 27.20 | 31.50 | 0.00 | 0 | 0 | 244.43% | 0.90 | 0.00 | -0.22 | 0.03 | 0.01 |
| ABCB20250919C00050000 | 50.00 | 22.00 | 26.50 | 0.00 | 0 | 0 | 201.32% | 0.89 | 0.01 | -0.20 | 0.03 | 0.02 |
| ABCB20250919C00055000 | 55.00 | 17.00 | 21.40 | 0.00 | 0 | 0 | 165.36% | 0.87 | 0.01 | -0.19 | 0.03 | 0.02 |
| ABCB20250919C00060000 | 60.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 128.81% | 0.84 | 0.01 | -0.16 | 0.04 | 0.02 |
| ABCB20250919C00065000 | 65.00 | 7.00 | 11.50 | 0.00 | 0 | 17 | 98.99% | 0.79 | 0.02 | -0.15 | 0.04 | 0.02 |
| ABCB20250919C00070000 | 70.00 | 2.80 | 7.00 | 0.00 | 0 | 42 | 24.28% | 0.91 | 0.05 | -0.02 | 0.02 | 0.02 |
| ABCB20250919C00075000 | 75.00 | 0.00 | 4.80 | 1.20 | 1 | 2 | 45.21% | 0.49 | 0.06 | -0.09 | 0.06 | 0.01 |
| ABCB20250919C00080000 | 80.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 69.41% | 0.33 | 0.04 | -0.13 | 0.05 | 0.01 |
| ABCB20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 101.48% | 0.29 | 0.02 | -0.18 | 0.05 | 0.01 |
| ABCB20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 122.37% | 0.26 | 0.02 | -0.20 | 0.05 | 0.01 |
| ABCB20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 140.82% | 0.23 | 0.01 | -0.22 | 0.04 | 0.01 |
| ABCB20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 157.43% | 0.22 | 0.01 | -0.24 | 0.04 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCB20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 354.72% | -0.08 | 0.00 | -0.26 | 0.02 | -0.00 |
| ABCB20250919P00040000 | 40.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 250.30% | -0.07 | 0.00 | -0.16 | 0.02 | -0.00 |
| ABCB20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 257.95% | -0.11 | 0.00 | -0.25 | 0.03 | -0.00 |
| ABCB20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 91.79% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ABCB20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 179.58% | -0.15 | 0.01 | -0.22 | 0.03 | -0.00 |
| ABCB20250919P00060000 | 60.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 108.01% | -0.13 | 0.01 | -0.12 | 0.03 | -0.00 |
| ABCB20250919P00065000 | 65.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 76.41% | -0.16 | 0.02 | -0.10 | 0.04 | -0.00 |
| ABCB20250919P00070000 | 70.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 42.62% | -0.22 | 0.05 | -0.07 | 0.04 | -0.01 |
| ABCB20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 36.28% | -0.53 | 0.08 | -0.08 | 0.06 | -0.01 |
| ABCB20250919P00080000 | 80.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 35.00% | -0.87 | 0.05 | -0.05 | 0.03 | -0.01 |
| ABCB20250919P00085000 | 85.00 | 9.20 | 13.40 | 0.00 | 0 | 0 | 63.46% | -0.85 | 0.03 | -0.08 | 0.03 | -0.02 |
| ABCB20250919P00090000 | 90.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 78.94% | -0.88 | 0.02 | -0.09 | 0.03 | -0.02 |
| ABCB20250919P00095000 | 95.00 | 19.00 | 22.90 | 0.00 | 0 | 0 | 79.74% | -0.94 | 0.01 | -0.06 | 0.02 | -0.01 |
| ABCB20250919P00100000 | 100.00 | 24.00 | 28.00 | 0.00 | 0 | 0 | 95.50% | -0.94 | 0.01 | -0.07 | 0.02 | -0.01 |
