Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCL20250919P00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 652.69% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| ABCL20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 521.60% | -0.11 | 0.04 | -0.03 | 0.00 | -0.00 |
| ABCL20250919P00003000 | 3.00 | 0.00 | 0.15 | 0.00 | 0 | 501 | 156.94% | -0.11 | 0.14 | -0.01 | 0.00 | -0.00 |
| ABCL20250919P00004000 | 4.00 | 0.15 | 0.25 | 0.24 | 37 | 9,035 | 90.45% | -0.36 | 0.50 | -0.01 | 0.00 | -0.00 |
| ABCL20250919P00005000 | 5.00 | 0.85 | 1.05 | 0.00 | 0 | 303 | 106.12% | -0.76 | 0.35 | -0.01 | 0.00 | -0.00 |
| ABCL20250919P00006000 | 6.00 | 1.75 | 2.05 | 0.00 | 0 | 12 | 186.41% | -0.78 | 0.19 | -0.02 | 0.00 | -0.00 |
| ABCL20250919P00007000 | 7.00 | 2.75 | 2.95 | 0.00 | 0 | 16 | 208.07% | -0.85 | 0.14 | -0.01 | 0.00 | -0.00 |
| ABCL20250919P00008000 | 8.00 | 3.30 | 4.40 | 0.00 | 0 | 0 | 211.13% | -0.91 | 0.09 | -0.01 | 0.00 | -0.00 |
| ABCL20250919P00009000 | 9.00 | 3.50 | 5.40 | 0.00 | 0 | 0 | 470.88% | -0.64 | 0.10 | -0.05 | 0.00 | -0.00 |
| ABCL20250919P00010000 | 10.00 | 5.70 | 5.90 | 0.00 | 0 | 0 | 195.68% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCL20250919C00001000 | 1.00 | 1.90 | 4.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ABCL20250919C00002000 | 2.00 | 2.00 | 2.30 | 0.00 | 0 | 20 | 397.77% | 0.91 | 0.05 | -0.02 | 0.00 | 0.00 |
| ABCL20250919C00003000 | 3.00 | 0.80 | 1.30 | 1.25 | 1 | 336 | 115.48% | 0.95 | 0.12 | -0.00 | 0.00 | 0.00 |
| ABCL20250919C00004000 | 4.00 | 0.35 | 0.50 | 0.20 | 610 | 1,256 | 98.28% | 0.64 | 0.46 | -0.01 | 0.00 | 0.00 |
| ABCL20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.07 | 97 | 2,361 | 92.22% | 0.20 | 0.36 | -0.01 | 0.00 | 0.00 |
| ABCL20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.05 | 5 | 1,430 | 112.57% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| ABCL20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1,129 | 148.27% | 0.06 | 0.09 | -0.00 | 0.00 | 0.00 |
| ABCL20250919C00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 132 | 221.10% | 0.10 | 0.10 | -0.01 | 0.00 | 0.00 |
| ABCL20250919C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 249.03% | 0.10 | 0.08 | -0.01 | 0.00 | 0.00 |
| ABCL20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 417.84% | 0.26 | 0.09 | -0.04 | 0.00 | 0.00 |
