Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL20250919C00002500 | 2.50 | 3.90 | 4.40 | 0.00 | 0 | 82 | 380.97% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| ABL20250919C00005000 | 5.00 | 1.45 | 1.75 | 0.00 | 0 | 63 | 116.09% | 0.93 | 0.16 | -0.01 | 0.00 | 0.00 |
| ABL20250919C00007500 | 7.50 | 0.05 | 0.15 | 0.12 | 5 | 755 | 80.07% | 0.19 | 0.27 | -0.01 | 0.00 | 0.00 |
| ABL20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 139.26% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 529.24% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| ABL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 209.25% | -0.20 | 0.10 | -0.03 | 0.00 | -0.00 |
| ABL20250919P00007500 | 7.50 | 0.80 | 1.05 | 0.00 | 0 | 2 | 34.70% | -0.96 | 0.08 | -0.00 | 0.00 | -0.00 |
| ABL20250919P00010000 | 10.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
