Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABM20250919C00025000 | 25.00 | 22.50 | 25.20 | 0.00 | 0 | 0 | 222.70% | 0.96 | 0.00 | -0.06 | 0.01 | 0.01 |
| ABM20250919C00030000 | 30.00 | 17.60 | 18.90 | 0.00 | 0 | 0 | 182.60% | 0.93 | 0.01 | -0.08 | 0.01 | 0.01 |
| ABM20250919C00035000 | 35.00 | 13.10 | 15.00 | 0.00 | 0 | 1 | 140.40% | 0.90 | 0.01 | -0.08 | 0.02 | 0.01 |
| ABM20250919C00040000 | 40.00 | 7.40 | 9.80 | 8.50 | 2 | 0 | 90.02% | 0.88 | 0.02 | -0.06 | 0.02 | 0.01 |
| ABM20250919C00045000 | 45.00 | 3.40 | 4.60 | 3.20 | 116 | 63 | 37.62% | 0.84 | 0.07 | -0.03 | 0.02 | 0.01 |
| ABM20250919C00050000 | 50.00 | 0.35 | 0.45 | 0.40 | 387 | 297 | 28.06% | 0.28 | 0.13 | -0.03 | 0.03 | 0.01 |
| ABM20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.05 | 66 | 109 | 36.22% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| ABM20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 83.00% | 0.11 | 0.02 | -0.05 | 0.02 | 0.00 |
| ABM20250919C00065000 | 65.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 119.93% | 0.13 | 0.02 | -0.08 | 0.02 | 0.00 |
| ABM20250919C00070000 | 70.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 140.06% | 0.11 | 0.01 | -0.09 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABM20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 140.19% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ABM20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 218.92% | -0.09 | 0.01 | -0.12 | 0.02 | -0.00 |
| ABM20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.03 | 20 | 4 | 73.52% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ABM20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.03 | 62 | 101 | 46.03% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ABM20250919P00045000 | 45.00 | 0.20 | 0.25 | 0.22 | 155 | 128 | 34.17% | -0.14 | 0.07 | -0.02 | 0.02 | -0.00 |
| ABM20250919P00050000 | 50.00 | 1.65 | 2.35 | 2.40 | 47 | 45 | 26.71% | -0.73 | 0.13 | -0.03 | 0.03 | -0.01 |
| ABM20250919P00055000 | 55.00 | 6.30 | 8.30 | 7.40 | 41 | 2 | 73.90% | -0.79 | 0.04 | -0.07 | 0.03 | -0.01 |
| ABM20250919P00060000 | 60.00 | 11.30 | 13.40 | 12.45 | 40 | 0 | 99.98% | -0.84 | 0.03 | -0.08 | 0.02 | -0.01 |
| ABM20250919P00065000 | 65.00 | 16.00 | 18.80 | 0.00 | 0 | 0 | 115.95% | -0.88 | 0.02 | -0.07 | 0.02 | -0.02 |
| ABM20250919P00070000 | 70.00 | 20.80 | 23.80 | 0.00 | 0 | 0 | 138.90% | -0.89 | 0.01 | -0.09 | 0.02 | -0.02 |
