Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABUS20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ABUS20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 526.33% | -0.11 | 0.04 | -0.03 | 0.00 | -0.00 |
| ABUS20250919P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 1,084 | 143.61% | -0.08 | 0.13 | -0.01 | 0.00 | -0.00 |
| ABUS20250919P00004000 | 4.00 | 0.00 | 0.20 | 0.00 | 0 | 78 | 55.58% | -0.26 | 0.70 | -0.01 | 0.00 | -0.00 |
| ABUS20250919P00005000 | 5.00 | 0.60 | 0.90 | 0.00 | 0 | 0 | 122.92% | -0.71 | 0.35 | -0.01 | 0.00 | -0.00 |
| ABUS20250919P00006000 | 6.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 185.54% | -0.78 | 0.20 | -0.02 | 0.00 | -0.00 |
| ABUS20250919P00007000 | 7.00 | 2.50 | 3.00 | 0.00 | 0 | 0 | 194.76% | -0.87 | 0.14 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABUS20250919C00001000 | 1.00 | 2.40 | 3.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ABUS20250919C00002000 | 2.00 | 1.00 | 4.90 | 0.00 | 0 | 5 | 721.64% | 0.90 | 0.03 | -0.04 | 0.00 | 0.00 |
| ABUS20250919C00003000 | 3.00 | 1.15 | 1.30 | 1.40 | 1 | 1,045 | 165.77% | 0.90 | 0.13 | -0.01 | 0.00 | 0.00 |
| ABUS20250919C00004000 | 4.00 | 0.20 | 0.40 | 0.40 | 111 | 1,875 | 45.83% | 0.79 | 0.77 | -0.00 | 0.00 | 0.00 |
| ABUS20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.04 | 42 | 910 | 61.23% | 0.11 | 0.37 | -0.00 | 0.00 | 0.00 |
| ABUS20250919C00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 154.26% | 0.17 | 0.20 | -0.01 | 0.00 | 0.00 |
| ABUS20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 144.20% | 0.06 | 0.09 | -0.00 | 0.00 | 0.00 |
