Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACA20250919C00050000 | 50.00 | 45.50 | 49.50 | 0.00 | 0 | 0 | 274.36% | 0.93 | 0.00 | -0.23 | 0.02 | 0.02 |
| ACA20250919C00055000 | 55.00 | 41.00 | 44.50 | 0.00 | 0 | 0 | 136.02% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| ACA20250919C00060000 | 60.00 | 35.50 | 39.50 | 0.00 | 0 | 0 | 211.85% | 0.92 | 0.00 | -0.22 | 0.03 | 0.02 |
| ACA20250919C00065000 | 65.00 | 30.50 | 34.50 | 0.00 | 0 | 0 | 184.18% | 0.90 | 0.00 | -0.21 | 0.03 | 0.02 |
| ACA20250919C00070000 | 70.00 | 25.50 | 29.50 | 0.00 | 0 | 0 | 158.24% | 0.89 | 0.01 | -0.20 | 0.04 | 0.02 |
| ACA20250919C00075000 | 75.00 | 20.70 | 24.50 | 0.00 | 0 | 0 | 133.65% | 0.87 | 0.01 | -0.19 | 0.04 | 0.02 |
| ACA20250919C00080000 | 80.00 | 15.60 | 19.50 | 0.00 | 0 | 0 | 110.04% | 0.85 | 0.01 | -0.17 | 0.04 | 0.02 |
| ACA20250919C00085000 | 85.00 | 10.50 | 14.70 | 0.00 | 0 | 0 | 90.83% | 0.81 | 0.02 | -0.17 | 0.05 | 0.02 |
| ACA20250919C00090000 | 90.00 | 6.20 | 10.00 | 0.00 | 0 | 7 | 35.88% | 0.88 | 0.03 | -0.05 | 0.04 | 0.03 |
| ACA20250919C00095000 | 95.00 | 3.10 | 4.30 | 3.50 | 4 | 17 | 27.42% | 0.71 | 0.07 | -0.06 | 0.07 | 0.03 |
| ACA20250919C00100000 | 100.00 | 0.20 | 1.35 | 0.00 | 0 | 13 | 21.68% | 0.30 | 0.08 | -0.05 | 0.07 | 0.01 |
| ACA20250919C00105000 | 105.00 | 0.10 | 4.80 | 0.00 | 0 | 3 | 66.83% | 0.32 | 0.03 | -0.16 | 0.07 | 0.01 |
| ACA20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 84.74% | 0.27 | 0.02 | -0.19 | 0.06 | 0.01 |
| ACA20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 100.77% | 0.24 | 0.02 | -0.21 | 0.06 | 0.01 |
| ACA20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 115.22% | 0.22 | 0.01 | -0.23 | 0.06 | 0.01 |
| ACA20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 128.44% | 0.20 | 0.01 | -0.24 | 0.05 | 0.01 |
| ACA20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 140.67% | 0.19 | 0.01 | -0.26 | 0.05 | 0.01 |
| ACA20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 152.07% | 0.18 | 0.01 | -0.27 | 0.05 | 0.01 |
| ACA20250919C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 162.76% | 0.17 | 0.01 | -0.28 | 0.05 | 0.01 |
| ACA20250919C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 172.83% | 0.16 | 0.01 | -0.28 | 0.05 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACA20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 295.29% | -0.07 | 0.00 | -0.28 | 0.03 | -0.00 |
| ACA20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 261.05% | -0.08 | 0.00 | -0.27 | 0.03 | -0.00 |
| ACA20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 229.70% | -0.10 | 0.00 | -0.26 | 0.03 | -0.00 |
| ACA20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 200.64% | -0.11 | 0.00 | -0.25 | 0.04 | -0.00 |
| ACA20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 173.39% | -0.13 | 0.01 | -0.24 | 0.04 | -0.01 |
| ACA20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 147.52% | -0.15 | 0.01 | -0.23 | 0.04 | -0.01 |
| ACA20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 122.63% | -0.17 | 0.01 | -0.21 | 0.05 | -0.01 |
| ACA20250919P00085000 | 85.00 | 0.00 | 0.30 | 0.00 | 0 | 17 | 42.68% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| ACA20250919P00090000 | 90.00 | 0.15 | 4.80 | 0.00 | 0 | 3 | 74.55% | -0.26 | 0.02 | -0.17 | 0.06 | -0.01 |
| ACA20250919P00095000 | 95.00 | 0.40 | 1.30 | 0.00 | 0 | 5 | 24.92% | -0.28 | 0.07 | -0.06 | 0.06 | -0.01 |
| ACA20250919P00100000 | 100.00 | 2.60 | 3.70 | 0.00 | 0 | 26 | 22.50% | -0.70 | 0.08 | -0.06 | 0.07 | -0.02 |
| ACA20250919P00105000 | 105.00 | 5.70 | 10.00 | 0.00 | 0 | 0 | 35.46% | -0.85 | 0.04 | -0.06 | 0.05 | -0.02 |
| ACA20250919P00110000 | 110.00 | 10.70 | 14.30 | 0.00 | 0 | 0 | 37.61% | -0.95 | 0.02 | -0.03 | 0.02 | -0.02 |
| ACA20250919P00115000 | 115.00 | 15.60 | 19.50 | 0.00 | 0 | 0 | 51.18% | -0.95 | 0.01 | -0.04 | 0.02 | -0.02 |
| ACA20250919P00120000 | 120.00 | 20.70 | 25.00 | 0.00 | 0 | 0 | 100.39% | -0.83 | 0.01 | -0.17 | 0.05 | -0.03 |
| ACA20250919P00125000 | 125.00 | 25.40 | 29.60 | 0.00 | 0 | 0 | 62.92% | -0.98 | 0.01 | -0.02 | 0.01 | -0.01 |
| ACA20250919P00130000 | 130.00 | 30.40 | 34.50 | 0.00 | 0 | 0 | 90.70% | -0.94 | 0.01 | -0.07 | 0.02 | -0.02 |
| ACA20250919P00135000 | 135.00 | 35.50 | 39.50 | 0.00 | 0 | 0 | 99.88% | -0.94 | 0.01 | -0.08 | 0.02 | -0.02 |
| ACA20250919P00140000 | 140.00 | 40.50 | 44.50 | 0.00 | 0 | 0 | 108.57% | -0.95 | 0.01 | -0.08 | 0.02 | -0.02 |
| ACA20250919P00145000 | 145.00 | 45.50 | 49.50 | 0.00 | 0 | 0 | 116.82% | -0.95 | 0.01 | -0.08 | 0.02 | -0.03 |
