Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACDC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 397.07% | -0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| ACDC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 490.85% | -0.12 | 0.06 | -0.03 | 0.00 | -0.00 |
| ACDC20250919P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 69 | 110.12% | -0.11 | 0.23 | -0.01 | 0.00 | -0.00 |
| ACDC20250919P00004000 | 4.00 | 0.30 | 0.40 | 0.45 | 3 | 315 | 95.45% | -0.57 | 0.54 | -0.01 | 0.00 | -0.00 |
| ACDC20250919P00005000 | 5.00 | 1.15 | 1.25 | 0.00 | 0 | 75 | 67.06% | -0.97 | 0.10 | -0.00 | 0.00 | -0.00 |
| ACDC20250919P00006000 | 6.00 | 2.00 | 2.20 | 0.00 | 0 | 2 | 108.39% | -0.97 | 0.06 | -0.00 | 0.00 | -0.00 |
| ACDC20250919P00007000 | 7.00 | 3.10 | 3.20 | 0.00 | 0 | 3 | 143.26% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
| ACDC20250919P00008000 | 8.00 | 4.00 | 4.30 | 0.00 | 0 | 0 | 173.27% | -0.97 | 0.04 | -0.00 | 0.00 | -0.00 |
| ACDC20250919P00009000 | 9.00 | 5.00 | 5.30 | 0.00 | 0 | 0 | 199.31% | -0.97 | 0.04 | -0.00 | 0.00 | -0.00 |
| ACDC20250919P00010000 | 10.00 | 6.00 | 6.30 | 0.00 | 0 | 0 | 222.10% | -0.97 | 0.03 | -0.00 | 0.00 | -0.00 |
| ACDC20250919P00011000 | 11.00 | 7.00 | 7.30 | 0.00 | 0 | 0 | 242.30% | -0.97 | 0.03 | -0.00 | 0.00 | -0.00 |
| ACDC20250919P00012000 | 12.00 | 8.00 | 8.30 | 0.00 | 0 | 0 | 260.45% | -0.97 | 0.03 | -0.00 | 0.00 | -0.00 |
| ACDC20250919P00013000 | 13.00 | 9.00 | 9.30 | 0.00 | 0 | 0 | 276.93% | -0.97 | 0.03 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACDC20250919C00001000 | 1.00 | 2.80 | 2.90 | 0.00 | 0 | 50 | 547.05% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| ACDC20250919C00002000 | 2.00 | 1.80 | 1.90 | 0.00 | 0 | 0 | 288.22% | 0.92 | 0.07 | -0.01 | 0.00 | 0.00 |
| ACDC20250919C00003000 | 3.00 | 0.80 | 0.95 | 0.75 | 21 | 157 | 106.77% | 0.89 | 0.24 | -0.01 | 0.00 | 0.00 |
| ACDC20250919C00004000 | 4.00 | 0.15 | 0.25 | 0.18 | 30 | 2,816 | 94.56% | 0.43 | 0.55 | -0.01 | 0.00 | 0.00 |
| ACDC20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,159 | 94.81% | 0.08 | 0.22 | -0.00 | 0.00 | 0.00 |
| ACDC20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 75 | 311.90% | 0.33 | 0.15 | -0.03 | 0.00 | 0.00 |
| ACDC20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 360.05% | 0.31 | 0.13 | -0.03 | 0.00 | 0.00 |
| ACDC20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 398.94% | 0.29 | 0.11 | -0.04 | 0.00 | 0.00 |
| ACDC20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 431.51% | 0.28 | 0.10 | -0.04 | 0.00 | 0.00 |
| ACDC20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 459.50% | 0.27 | 0.09 | -0.04 | 0.00 | 0.00 |
| ACDC20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 483.99% | 0.26 | 0.09 | -0.04 | 0.00 | 0.00 |
| ACDC20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 505.73% | 0.26 | 0.08 | -0.04 | 0.00 | 0.00 |
| ACDC20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 525.27% | 0.25 | 0.08 | -0.04 | 0.00 | 0.00 |
