Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHR20250912P00003000 | 3.00 | 0.00 | 0.43 | 0.00 | 0 | 0 | 613.06% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| ACHR20250912P00004000 | 4.00 | 0.00 | 0.01 | 0.01 | 1 | 0 | 227.54% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| ACHR20250912P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 424.75% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| ACHR20250912P00005500 | 5.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 368.27% | -0.13 | 0.05 | -0.07 | 0.00 | -0.00 |
| ACHR20250912P00006000 | 6.00 | 0.00 | 0.25 | 0.01 | 2 | 20 | 146.14% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| ACHR20250912P00006500 | 6.50 | 0.01 | 0.02 | 0.01 | 40 | 26 | 112.47% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| ACHR20250912P00007000 | 7.00 | 0.02 | 0.03 | 0.02 | 17 | 823 | 90.31% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| ACHR20250912P00007500 | 7.50 | 0.03 | 0.04 | 0.04 | 206 | 2,250 | 72.19% | -0.10 | 0.20 | -0.01 | 0.00 | -0.00 |
| ACHR20250912P00008000 | 8.00 | 0.09 | 0.10 | 0.10 | 684 | 1,884 | 59.25% | -0.22 | 0.42 | -0.01 | 0.00 | -0.00 |
| ACHR20250912P00008500 | 8.50 | 0.25 | 0.28 | 0.26 | 1,543 | 2,160 | 56.68% | -0.48 | 0.60 | -0.02 | 0.00 | -0.00 |
| ACHR20250912P00009000 | 9.00 | 0.57 | 0.61 | 0.58 | 799 | 2,552 | 58.90% | -0.74 | 0.47 | -0.02 | 0.00 | -0.00 |
| ACHR20250912P00009500 | 9.50 | 1.01 | 1.05 | 1.01 | 437 | 1,521 | 66.49% | -0.88 | 0.26 | -0.01 | 0.00 | -0.00 |
| ACHR20250912P00010000 | 10.00 | 1.49 | 1.53 | 1.49 | 129 | 1,421 | 76.46% | -0.93 | 0.15 | -0.01 | 0.00 | -0.00 |
| ACHR20250912P00010500 | 10.50 | 1.99 | 2.02 | 2.07 | 54 | 508 | 93.64% | -0.94 | 0.11 | -0.01 | 0.00 | -0.00 |
| ACHR20250912P00011000 | 11.00 | 2.48 | 2.53 | 2.51 | 6 | 251 | 99.60% | -0.97 | 0.07 | -0.01 | 0.00 | -0.00 |
| ACHR20250912P00011500 | 11.50 | 2.97 | 3.05 | 3.07 | 2 | 80 | 131.48% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| ACHR20250912P00012000 | 12.00 | 3.45 | 3.60 | 0.00 | 0 | 93 | 136.91% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| ACHR20250912P00012500 | 12.50 | 3.95 | 4.10 | 0.00 | 0 | 4 | 149.77% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| ACHR20250912P00013000 | 13.00 | 4.45 | 4.80 | 0.00 | 0 | 15 | 161.94% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHR20250912C00003000 | 3.00 | 5.25 | 5.85 | 5.33 | 3 | 1 | 506.02% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| ACHR20250912C00004000 | 4.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 379.36% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| ACHR20250912C00005000 | 5.00 | 3.15 | 4.35 | 0.00 | 0 | 0 | 391.57% | 0.89 | 0.04 | -0.06 | 0.00 | 0.00 |
| ACHR20250912C00005500 | 5.50 | 2.90 | 3.25 | 2.75 | 1 | 3 | 105.52% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACHR20250912C00006000 | 6.00 | 2.37 | 2.54 | 2.41 | 3 | 14 | 133.22% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| ACHR20250912C00006500 | 6.50 | 1.97 | 2.15 | 0.00 | 0 | 3 | 129.59% | 0.94 | 0.08 | -0.01 | 0.00 | 0.00 |
| ACHR20250912C00007000 | 7.00 | 1.51 | 1.55 | 1.50 | 57 | 42 | 89.53% | 0.95 | 0.10 | -0.01 | 0.00 | 0.00 |
| ACHR20250912C00007500 | 7.50 | 1.03 | 1.07 | 1.02 | 167 | 170 | 65.00% | 0.92 | 0.19 | -0.01 | 0.00 | 0.00 |
| ACHR20250912C00008000 | 8.00 | 0.59 | 0.62 | 0.60 | 228 | 419 | 61.07% | 0.78 | 0.41 | -0.02 | 0.00 | 0.00 |
| ACHR20250912C00008500 | 8.50 | 0.26 | 0.28 | 0.28 | 1,253 | 915 | 54.82% | 0.52 | 0.61 | -0.02 | 0.00 | 0.00 |
| ACHR20250912C00009000 | 9.00 | 0.09 | 0.10 | 0.10 | 1,255 | 2,029 | 55.37% | 0.24 | 0.48 | -0.01 | 0.00 | 0.00 |
| ACHR20250912C00009500 | 9.50 | 0.04 | 0.05 | 0.04 | 1,422 | 2,943 | 63.86% | 0.12 | 0.26 | -0.01 | 0.00 | 0.00 |
| ACHR20250912C00010000 | 10.00 | 0.02 | 0.03 | 0.03 | 448 | 3,626 | 75.32% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| ACHR20250912C00010500 | 10.50 | 0.02 | 0.03 | 0.02 | 39 | 2,154 | 92.30% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| ACHR20250912C00011000 | 11.00 | 0.01 | 0.05 | 0.02 | 190 | 1,497 | 98.41% | 0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| ACHR20250912C00011500 | 11.50 | 0.01 | 0.02 | 0.02 | 35 | 885 | 112.06% | 0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| ACHR20250912C00012000 | 12.00 | 0.01 | 0.02 | 0.01 | 79 | 718 | 124.78% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| ACHR20250912C00012500 | 12.50 | 0.00 | 0.12 | 0.01 | 1 | 496 | 128.86% | 0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| ACHR20250912C00013000 | 13.00 | 0.00 | 0.01 | 0.01 | 10 | 781 | 127.79% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
