ACIC - American Coastal Insurance Corporation - Rantai Opsi

American Coastal Insurance Corporation

US ˙ NasdaqCM ˙ US9107101027

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ACIC20250919C00003000	3.00	7.80	9.60	0.00	0	0	528.82%	0.97	0.01	-0.03	0.00	0.00
ACIC20250919C00004000	4.00	6.80	8.60	0.00	0	0	421.68%	0.96	0.01	-0.03	0.00	0.00
ACIC20250919C00005000	5.00	5.80	7.60	0.00	0	0	341.44%	0.95	0.02	-0.03	0.00	0.00
ACIC20250919C00006000	6.00	4.90	6.10	0.00	0	0	189.47%	0.98	0.01	-0.01	0.00	0.00
ACIC20250919C00007000	7.00	3.90	5.10	0.00	0	0	148.60%	0.97	0.02	-0.01	0.00	0.00
ACIC20250919C00008000	8.00	3.10	4.30	0.00	0	0	174.83%	0.89	0.05	-0.03	0.00	0.00
ACIC20250919C00009000	9.00	2.15	3.10	0.00	0	0	110.21%	0.89	0.08	-0.02	0.00	0.00
ACIC20250919C00010000	10.00	1.15	2.20	0.00	0	26	86.73%	0.81	0.14	-0.02	0.01	0.00
ACIC20250919C00011000	11.00	0.35	0.85	0.00	0	258	39.71%	0.72	0.38	-0.01	0.01	0.00
ACIC20250919C00012000	12.00	0.10	0.20	0.00	0	36	38.93%	0.29	0.39	-0.01	0.01	0.00
ACIC20250919C00013000	13.00	0.00	0.30	0.00	0	5	68.05%	0.19	0.18	-0.01	0.01	0.00
ACIC20250919C00014000	14.00	0.00	0.75	0.00	0	0	127.12%	0.25	0.11	-0.03	0.01	0.00
ACIC20250919C00015000	15.00	0.00	0.75	0.00	0	0	150.26%	0.23	0.09	-0.04	0.01	0.00
ACIC20250919C00016000	16.00	0.00	0.75	0.00	0	0	170.64%	0.21	0.07	-0.04	0.01	0.00
ACIC20250919C00017000	17.00	0.00	0.75	0.00	0	0	188.91%	0.19	0.06	-0.04	0.01	0.00
ACIC20250919C00018000	18.00	0.00	0.75	0.00	0	0	205.51%	0.18	0.06	-0.04	0.01	0.00
ACIC20250919C00019000	19.00	0.00	0.75	0.00	0	0	220.72%	0.17	0.05	-0.04	0.01	0.00
ACIC20250919C00020000	20.00	0.00	0.75	0.00	0	0	234.77%	0.17	0.05	-0.05	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ACIC20250919P00003000	3.00	0.00	0.75	0.00	0	0	592.90%	-0.04	0.01	-0.04	0.00	-0.00
ACIC20250919P00004000	4.00	0.00	0.75	0.00	0	0	473.72%	-0.06	0.01	-0.04	0.00	-0.00
ACIC20250919P00005000	5.00	0.00	0.75	0.00	0	0	385.29%	-0.07	0.02	-0.04	0.00	-0.00
ACIC20250919P00006000	6.00	0.00	0.75	0.00	0	0	314.53%	-0.09	0.02	-0.04	0.00	-0.00
ACIC20250919P00007000	7.00	0.00	0.75	0.00	0	0	254.98%	-0.11	0.03	-0.04	0.00	-0.00
ACIC20250919P00008000	8.00	0.00	0.75	0.00	0	0	202.86%	-0.14	0.05	-0.04	0.00	-0.00
ACIC20250919P00009000	9.00	0.00	0.75	0.00	0	1	155.58%	-0.17	0.07	-0.03	0.01	-0.00
ACIC20250919P00010000	10.00	0.00	0.10	0.00	0	32	53.15%	-0.09	0.14	-0.01	0.00	-0.00
ACIC20250919P00011000	11.00	0.00	0.50	0.00	0	10	37.38%	-0.28	0.41	-0.01	0.01	-0.00
ACIC20250919P00012000	12.00	0.65	0.85	0.00	0	0	41.85%	-0.72	0.40	-0.01	0.01	-0.00
ACIC20250919P00013000	13.00	1.30	1.90	1.46	6	0	66.90%	-0.83	0.19	-0.01	0.01	-0.00
ACIC20250919P00014000	14.00	2.50	2.90	0.00	0	0	89.91%	-0.87	0.12	-0.02	0.00	-0.00
ACIC20250919P00015000	15.00	3.40	3.90	0.00	0	0	109.80%	-0.89	0.09	-0.02	0.00	-0.00
ACIC20250919P00016000	16.00	4.40	4.90	0.00	0	0	127.47%	-0.90	0.07	-0.02	0.00	-0.00
ACIC20250919P00017000	17.00	5.50	5.80	0.00	0	0	143.46%	-0.91	0.06	-0.02	0.00	-0.00
ACIC20250919P00018000	18.00	6.30	6.90	0.00	0	0	158.08%	-0.91	0.05	-0.02	0.00	-0.00
ACIC20250919P00019000	19.00	7.30	7.80	0.00	0	0	171.57%	-0.92	0.04	-0.02	0.00	-0.00
ACIC20250919P00020000	20.00	8.30	8.80	0.00	0	0	165.70%	-0.95	0.03	-0.02	0.00	-0.00

Other Listings

DE:0UI

€ 9.90

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.