Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACMR20250919C00018000 | 18.00 | 8.70 | 10.80 | 0.00 | 0 | 0 | 180.57% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| ACMR20250919C00019000 | 19.00 | 8.10 | 8.90 | 0.00 | 0 | 0 | 95.39% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| ACMR20250919C00020000 | 20.00 | 6.80 | 9.00 | 0.00 | 0 | 5 | 134.06% | 0.91 | 0.02 | -0.04 | 0.01 | 0.01 |
| ACMR20250919C00021000 | 21.00 | 6.30 | 6.60 | 0.00 | 0 | 14 | 100.31% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| ACMR20250919C00022000 | 22.00 | 5.30 | 5.60 | 0.00 | 0 | 47 | 70.77% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| ACMR20250919C00023000 | 23.00 | 4.40 | 4.70 | 0.00 | 0 | 24 | 72.70% | 0.91 | 0.04 | -0.02 | 0.01 | 0.01 |
| ACMR20250919C00024000 | 24.00 | 3.50 | 3.70 | 3.63 | 50 | 99 | 60.56% | 0.88 | 0.06 | -0.02 | 0.01 | 0.01 |
| ACMR20250919C00025000 | 25.00 | 2.65 | 2.85 | 2.58 | 12 | 239 | 55.20% | 0.82 | 0.09 | -0.03 | 0.01 | 0.01 |
| ACMR20250919C00026000 | 26.00 | 1.90 | 2.10 | 2.12 | 1 | 480 | 54.60% | 0.71 | 0.12 | -0.04 | 0.02 | 0.01 |
| ACMR20250919C00027000 | 27.00 | 1.30 | 1.45 | 1.45 | 2 | 123 | 53.90% | 0.59 | 0.13 | -0.04 | 0.02 | 0.01 |
| ACMR20250919C00028000 | 28.00 | 0.85 | 1.00 | 0.85 | 4 | 180 | 54.23% | 0.45 | 0.14 | -0.04 | 0.02 | 0.00 |
| ACMR20250919C00029000 | 29.00 | 0.50 | 0.65 | 0.57 | 19 | 359 | 55.23% | 0.33 | 0.12 | -0.04 | 0.02 | 0.00 |
| ACMR20250919C00030000 | 30.00 | 0.30 | 0.40 | 0.36 | 26 | 1,488 | 55.83% | 0.23 | 0.10 | -0.03 | 0.02 | 0.00 |
| ACMR20250919C00031000 | 31.00 | 0.15 | 0.30 | 0.00 | 0 | 306 | 58.57% | 0.16 | 0.08 | -0.03 | 0.01 | 0.00 |
| ACMR20250919C00032000 | 32.00 | 0.10 | 0.20 | 0.00 | 0 | 345 | 59.04% | 0.11 | 0.06 | -0.02 | 0.01 | 0.00 |
| ACMR20250919C00033000 | 33.00 | 0.05 | 0.15 | 0.14 | 5 | 871 | 61.36% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| ACMR20250919C00034000 | 34.00 | 0.05 | 0.15 | 0.00 | 0 | 464 | 68.84% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| ACMR20250919C00035000 | 35.00 | 0.05 | 0.50 | 0.06 | 3 | 1,617 | 71.74% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| ACMR20250919C00036000 | 36.00 | 0.00 | 0.30 | 0.00 | 0 | 2,561 | 72.85% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| ACMR20250919C00037000 | 37.00 | 0.00 | 0.50 | 0.00 | 0 | 114 | 78.79% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACMR20250919P00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 112.19% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ACMR20250919P00019000 | 19.00 | 0.00 | 0.50 | 0.00 | 0 | 100 | 99.63% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ACMR20250919P00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 53 | 87.61% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| ACMR20250919P00021000 | 21.00 | 0.00 | 0.30 | 0.00 | 0 | 110 | 95.34% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| ACMR20250919P00022000 | 22.00 | 0.05 | 0.10 | 0.09 | 2 | 287 | 70.16% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 |
| ACMR20250919P00023000 | 23.00 | 0.05 | 0.15 | 0.10 | 20 | 1,318 | 62.48% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| ACMR20250919P00024000 | 24.00 | 0.15 | 0.20 | 0.20 | 7 | 480 | 58.66% | -0.11 | 0.06 | -0.02 | 0.01 | -0.00 |
| ACMR20250919P00025000 | 25.00 | 0.25 | 0.35 | 0.40 | 5 | 319 | 55.34% | -0.18 | 0.09 | -0.03 | 0.01 | -0.00 |
| ACMR20250919P00026000 | 26.00 | 0.50 | 0.60 | 0.00 | 0 | 135 | 54.50% | -0.29 | 0.12 | -0.04 | 0.02 | -0.00 |
| ACMR20250919P00027000 | 27.00 | 0.85 | 1.00 | 1.27 | 1 | 344 | 52.66% | -0.41 | 0.14 | -0.04 | 0.02 | -0.00 |
| ACMR20250919P00028000 | 28.00 | 1.40 | 1.50 | 1.42 | 5 | 88 | 53.47% | -0.55 | 0.14 | -0.04 | 0.02 | -0.01 |
| ACMR20250919P00029000 | 29.00 | 2.05 | 2.20 | 0.00 | 0 | 91 | 53.03% | -0.68 | 0.13 | -0.04 | 0.02 | -0.01 |
| ACMR20250919P00030000 | 30.00 | 2.85 | 3.00 | 0.00 | 0 | 84 | 54.00% | -0.78 | 0.10 | -0.03 | 0.02 | -0.01 |
| ACMR20250919P00031000 | 31.00 | 3.70 | 3.90 | 3.67 | 6 | 174 | 58.88% | -0.84 | 0.08 | -0.03 | 0.01 | -0.01 |
| ACMR20250919P00032000 | 32.00 | 4.60 | 4.90 | 0.00 | 0 | 44 | 60.67% | -0.89 | 0.06 | -0.02 | 0.01 | -0.01 |
| ACMR20250919P00033000 | 33.00 | 5.50 | 5.90 | 0.00 | 0 | 14 | 69.26% | -0.90 | 0.05 | -0.02 | 0.01 | -0.01 |
| ACMR20250919P00034000 | 34.00 | 6.20 | 7.40 | 0.00 | 0 | 2 | 92.20% | -0.86 | 0.05 | -0.04 | 0.01 | -0.01 |
| ACMR20250919P00035000 | 35.00 | 7.50 | 7.80 | 0.00 | 0 | 91 | 68.12% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| ACMR20250919P00036000 | 36.00 | 8.10 | 9.30 | 0.00 | 0 | 0 | 103.75% | -0.89 | 0.03 | -0.04 | 0.01 | -0.01 |
| ACMR20250919P00037000 | 37.00 | 9.10 | 10.20 | 0.00 | 0 | 0 | 91.57% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
