Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACT20250919C00017500 | 17.50 | 19.80 | 23.50 | 0.00 | 0 | 0 | 322.11% | 0.94 | 0.01 | -0.10 | 0.01 | 0.00 |
| ACT20250919C00020000 | 20.00 | 17.30 | 21.00 | 0.00 | 0 | 0 | 280.67% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| ACT20250919C00022500 | 22.50 | 14.80 | 18.50 | 0.00 | 0 | 0 | 171.32% | 0.96 | 0.01 | -0.04 | 0.01 | 0.00 |
| ACT20250919C00025000 | 25.00 | 12.30 | 16.00 | 0.00 | 0 | 0 | 142.41% | 0.96 | 0.01 | -0.04 | 0.01 | 0.00 |
| ACT20250919C00030000 | 30.00 | 6.10 | 10.90 | 0.00 | 0 | 0 | 91.05% | 0.93 | 0.02 | -0.03 | 0.01 | 0.00 |
| ACT20250919C00035000 | 35.00 | 2.90 | 4.10 | 0.00 | 0 | 0 | 40.37% | 0.90 | 0.07 | -0.02 | 0.01 | 0.01 |
| ACT20250919C00040000 | 40.00 | 0.10 | 0.35 | 0.27 | 1 | 4 | 24.23% | 0.18 | 0.15 | -0.02 | 0.02 | 0.00 |
| ACT20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 78.38% | 0.16 | 0.04 | -0.05 | 0.02 | 0.00 |
| ACT20250919C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 111.11% | 0.13 | 0.03 | -0.06 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACT20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 1 | 283.17% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| ACT20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 241.42% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| ACT20250919P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 204.53% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| ACT20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 171.25% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| ACT20250919P00030000 | 30.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 102.73% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| ACT20250919P00035000 | 35.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 51.05% | -0.17 | 0.07 | -0.04 | 0.02 | -0.00 |
| ACT20250919P00040000 | 40.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 21.97% | -0.84 | 0.14 | -0.01 | 0.02 | -0.01 |
| ACT20250919P00045000 | 45.00 | 5.90 | 7.20 | 0.00 | 0 | 0 | 83.14% | -0.81 | 0.04 | -0.06 | 0.02 | -0.01 |
| ACT20250919P00050000 | 50.00 | 11.20 | 12.10 | 0.00 | 0 | 0 | 61.40% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
