Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AD20250919C00012000 | 12.00 | 38.90 | 43.00 | 0.00 | 0 | 0 | 414.97% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| AD20250919C00017000 | 17.00 | 33.80 | 38.00 | 0.00 | 0 | 0 | 306.82% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| AD20250919C00022000 | 22.00 | 28.90 | 33.00 | 0.00 | 0 | 0 | 250.00% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| AD20250919C00027000 | 27.00 | 23.80 | 28.00 | 0.00 | 0 | 0 | 187.10% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| AD20250919C00032000 | 32.00 | 18.80 | 23.00 | 0.00 | 0 | 0 | 143.47% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| AD20250919C00037000 | 37.00 | 13.80 | 18.00 | 0.00 | 0 | 0 | 105.95% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| AD20250919C00042000 | 42.00 | 8.40 | 13.00 | 0.00 | 0 | 0 | 169.10% | 0.81 | 0.02 | -0.17 | 0.03 | 0.01 |
| AD20250919C00047000 | 47.00 | 5.10 | 7.80 | 0.00 | 0 | 348 | 67.61% | 0.83 | 0.04 | -0.06 | 0.03 | 0.01 |
| AD20250919C00052000 | 52.00 | 1.40 | 2.15 | 1.70 | 1 | 769 | 33.83% | 0.60 | 0.11 | -0.05 | 0.04 | 0.01 |
| AD20250919C00057000 | 57.00 | 0.10 | 0.60 | 0.00 | 0 | 84 | 37.39% | 0.16 | 0.06 | -0.03 | 0.02 | 0.00 |
| AD20250919C00062000 | 62.00 | 0.00 | 4.60 | 0.00 | 0 | 2 | 129.53% | 0.31 | 0.03 | -0.17 | 0.04 | 0.01 |
| AD20250919C00067000 | 67.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 115.40% | 0.18 | 0.02 | -0.11 | 0.03 | 0.00 |
| AD20250919C00072000 | 72.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 185.02% | 0.25 | 0.02 | -0.22 | 0.03 | 0.00 |
| AD20250919C00077000 | 77.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 206.50% | 0.24 | 0.01 | -0.23 | 0.03 | 0.00 |
| AD20250919C00082000 | 82.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 225.75% | 0.22 | 0.01 | -0.25 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AD20250919P00012000 | 12.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 732.51% | -0.04 | 0.00 | -0.23 | 0.01 | -0.00 |
| AD20250919P00017000 | 17.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 565.43% | -0.06 | 0.00 | -0.24 | 0.01 | -0.00 |
| AD20250919P00022000 | 22.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 352.35% | -0.05 | 0.00 | -0.14 | 0.01 | -0.00 |
| AD20250919P00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 249.04% | -0.05 | 0.00 | -0.10 | 0.01 | -0.00 |
| AD20250919P00032000 | 32.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 291.31% | -0.12 | 0.01 | -0.22 | 0.02 | -0.00 |
| AD20250919P00037000 | 37.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 164.95% | -0.11 | 0.01 | -0.11 | 0.02 | -0.00 |
| AD20250919P00042000 | 42.00 | 0.00 | 0.15 | 0.00 | 0 | 42 | 63.33% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| AD20250919P00047000 | 47.00 | 0.05 | 0.40 | 0.10 | 2 | 16 | 46.74% | -0.10 | 0.04 | -0.03 | 0.02 | -0.00 |
| AD20250919P00052000 | 52.00 | 0.80 | 1.60 | 0.85 | 2 | 92 | 34.47% | -0.41 | 0.11 | -0.05 | 0.04 | -0.01 |
| AD20250919P00057000 | 57.00 | 3.70 | 5.30 | 0.00 | 0 | 8 | 60.81% | -0.73 | 0.06 | -0.08 | 0.03 | -0.01 |
| AD20250919P00062000 | 62.00 | 7.50 | 11.50 | 0.00 | 0 | 8 | 47.36% | -0.99 | 0.02 | -0.02 | 0.00 | -0.00 |
| AD20250919P00067000 | 67.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 156.09% | -0.74 | 0.02 | -0.19 | 0.03 | -0.02 |
| AD20250919P00072000 | 72.00 | 17.00 | 21.50 | 0.00 | 0 | 0 | 180.32% | -0.76 | 0.02 | -0.21 | 0.03 | -0.02 |
| AD20250919P00077000 | 77.00 | 22.00 | 26.50 | 0.00 | 0 | 0 | 201.71% | -0.78 | 0.01 | -0.22 | 0.03 | -0.02 |
| AD20250919P00082000 | 82.00 | 27.00 | 31.50 | 0.00 | 0 | 0 | 220.92% | -0.79 | 0.01 | -0.23 | 0.03 | -0.02 |
