Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAM20250919C00002500 | 2.50 | 4.80 | 5.00 | 0.00 | 0 | 0 | 438.70% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| ADAM20250919C00005000 | 5.00 | 2.25 | 2.60 | 2.50 | 2 | 61 | 212.83% | 0.88 | 0.08 | -0.03 | 0.00 | 0.00 |
| ADAM20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.04 | 3 | 142 | 23.13% | 0.29 | 1.38 | -0.01 | 0.00 | 0.00 |
| ADAM20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 108.48% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| ADAM20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.64% | 0.22 | 0.07 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 559.42% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| ADAM20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 248.94% | -0.15 | 0.06 | -0.03 | 0.00 | -0.00 |
| ADAM20250919P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 102 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADAM20250919P00010000 | 10.00 | 2.50 | 3.60 | 0.00 | 0 | 0 | 172.35% | -0.76 | 0.11 | -0.02 | 0.00 | -0.00 |
| ADAM20250919P00012500 | 12.50 | 5.00 | 6.10 | 0.00 | 0 | 0 | 245.43% | -0.79 | 0.07 | -0.03 | 0.00 | -0.00 |
