Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADNT20250919C00012500 | 12.50 | 11.00 | 14.00 | 0.00 | 0 | 0 | 274.27% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| ADNT20250919C00015000 | 15.00 | 9.00 | 10.80 | 0.00 | 0 | 0 | 181.22% | 0.94 | 0.01 | -0.03 | 0.01 | 0.01 |
| ADNT20250919C00017500 | 17.50 | 6.80 | 7.70 | 0.00 | 0 | 0 | 126.10% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| ADNT20250919C00020000 | 20.00 | 4.30 | 5.10 | 0.00 | 0 | 1 | 78.57% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| ADNT20250919C00022500 | 22.50 | 2.25 | 2.40 | 0.00 | 0 | 112 | 47.70% | 0.84 | 0.11 | -0.02 | 0.01 | 0.01 |
| ADNT20250919C00025000 | 25.00 | 0.60 | 0.75 | 0.65 | 1 | 93 | 42.58% | 0.43 | 0.19 | -0.03 | 0.02 | 0.00 |
| ADNT20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 95.94% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADNT20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 156.21% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ADNT20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 117.58% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| ADNT20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 8 | 84.39% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ADNT20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 181 | 54.77% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| ADNT20250919P00022500 | 22.50 | 0.15 | 0.25 | 0.19 | 3 | 75 | 47.39% | -0.16 | 0.11 | -0.02 | 0.01 | -0.00 |
| ADNT20250919P00025000 | 25.00 | 0.75 | 1.35 | 0.00 | 0 | 22 | 41.86% | -0.57 | 0.20 | -0.03 | 0.02 | -0.00 |
| ADNT20250919P00030000 | 30.00 | 5.10 | 5.80 | 0.00 | 0 | 0 | 94.74% | -0.84 | 0.05 | -0.04 | 0.01 | -0.01 |
