Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEG20250919C00002500 | 2.50 | 4.10 | 6.20 | 0.00 | 0 | 0 | 406.91% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| AEG20250919C00005000 | 5.00 | 2.35 | 2.65 | 0.00 | 0 | 1 | 176.69% | 0.91 | 0.06 | -0.01 | 0.00 | 0.00 |
| AEG20250919C00007500 | 7.50 | 0.10 | 0.25 | 0.23 | 21 | 58 | 22.89% | 0.54 | 1.17 | -0.00 | 0.01 | 0.00 |
| AEG20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 84.38% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| AEG20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 30 | 252.74% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEG20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 570.18% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| AEG20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 177.91% | -0.09 | 0.06 | -0.01 | 0.00 | -0.00 |
| AEG20250919P00007500 | 7.50 | 0.05 | 0.20 | 0.17 | 1 | 133 | 23.72% | -0.46 | 1.12 | -0.00 | 0.01 | -0.00 |
| AEG20250919P00010000 | 10.00 | 2.35 | 2.65 | 0.00 | 0 | 0 | 70.63% | -0.97 | 0.06 | -0.00 | 0.00 | -0.00 |
| AEG20250919P00012500 | 12.50 | 4.90 | 5.10 | 0.00 | 0 | 0 | 188.17% | -0.88 | 0.07 | -0.02 | 0.00 | -0.00 |
